610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,190700,91470140,2100,2100,2100,2100,3674
|
|
20240830,190600,91470140,2100,2100,2100,2100,0
|
|
20240830,190500,91470140,2100,2100,2100,2100,0
|
|
20240830,190400,91470140,2100,2100,2100,2100,0
|
|
20240830,190300,91470140,2100,2100,2100,2100,0
|
|
20240830,190200,91470140,2100,2100,2100,2100,0
|
|
20240830,190100,91470140,2100,2100,2100,2100,0
|
|
20240830,190000,91470140,2100,2100,2100,2100,0
|
|
20240830,185900,91470140,2100,2100,2100,2100,0
|
|
20240830,185800,91470140,2100,2100,2100,2100,0
|
|
20240830,185700,91470140,2100,2100,2100,2100,0
|
|
20240830,185600,91470140,2100,2100,2100,2100,0
|
|
20240830,185500,91470140,2100,2100,2100,2100,0
|
|
20240830,185400,91470140,2100,2100,2100,2100,0
|
|
20240830,185300,91470140,2100,2100,2100,2100,0
|
|
20240830,185200,91470140,2100,2100,2100,2100,0
|
|
20240830,185100,91470140,2100,2100,2100,2100,0
|
|
20240830,185000,91470140,2100,2100,2100,2100,0
|
|
20240830,184900,91470140,2100,2100,2100,2100,0
|
|
20240830,184800,91470140,2100,2100,2100,2100,0
|
|
20240830,184700,91470140,2100,2100,2100,2100,0
|
|
20240830,184600,91470140,2100,2100,2100,2100,0
|
|
20240830,184500,91470140,2100,2100,2100,2100,0
|
|
20240830,184400,91470140,2100,2100,2100,2100,0
|
|
20240830,184300,91470140,2100,2100,2100,2100,0
|
|
20240830,184200,91470140,2100,2100,2100,2100,0
|
|
20240830,184100,91470140,2100,2100,2100,2100,0
|
|
20240830,184000,91470140,2100,2100,2100,2100,0
|
|
20240830,183900,91470140,2100,2100,2100,2100,0
|
|
20240830,183800,91470140,2100,2100,2100,2100,0
|
|
20240830,183700,91470140,2100,2100,2100,2100,3674
|
|
20240830,183600,91470140,2100,2100,2100,2100,0
|
|
20240830,183500,91470140,2100,2100,2100,2100,0
|
|
20240830,183400,91470140,2100,2100,2100,2100,0
|
|
20240830,183300,91470140,2100,2100,2100,2100,0
|
|
20240830,183200,91470140,2100,2100,2100,2100,0
|
|
20240830,183100,91470140,2100,2100,2100,2100,0
|
|
20240830,183000,91470140,2100,2100,2100,2100,0
|
|
20240830,182900,91470140,2100,2100,2100,2100,0
|
|
20240830,182800,91470140,2100,2100,2100,2100,0
|
|
20240830,182700,91470140,2100,2100,2100,2100,0
|
|
20240830,182600,91470140,2100,2100,2100,2100,0
|
|
20240830,182500,91470140,2100,2100,2100,2100,0
|
|
20240830,182400,91470140,2100,2100,2100,2100,0
|
|
20240830,182300,91470140,2100,2100,2100,2100,0
|
|
20240830,182200,91470140,2100,2100,2100,2100,0
|
|
20240830,182100,91470140,2100,2100,2100,2100,0
|
|
20240830,182000,91470140,2100,2100,2100,2100,0
|
|
20240830,181900,91470140,2100,2100,2100,2100,0
|
|
20240830,181800,91470140,2100,2100,2100,2100,0
|
|
20240830,181700,91470140,2100,2100,2100,2100,0
|
|
20240830,181600,91470140,2100,2100,2100,2100,0
|
|
20240830,181500,91470140,2100,2100,2100,2100,0
|
|
20240830,181400,91470140,2100,2100,2100,2100,0
|
|
20240830,181300,91470140,2100,2100,2100,2100,0
|
|
20240830,181200,91470140,2100,2100,2100,2100,0
|
|
20240830,181100,91470140,2100,2100,2100,2100,0
|
|
20240830,181000,91470140,2100,2100,2100,2100,0
|
|
20240830,180900,91470140,2100,2100,2100,2100,0
|
|
20240830,180800,91470140,2100,2100,2100,2100,0
|
|
20240830,180700,91470140,2100,2100,2100,2100,3674
|
|
20240830,180600,91470140,2100,2100,2100,2100,0
|
|
20240830,180500,91470140,2100,2100,2100,2100,0
|
|
20240830,180400,91470140,2100,2100,2100,2100,0
|
|
20240830,180300,91470140,2100,2100,2100,2100,0
|
|
20240830,180200,91470140,2100,2100,2100,2100,0
|
|
20240830,180100,91470140,2100,2100,2100,2100,0
|
|
20240830,180000,91470140,2100,2100,2100,2100,0
|
|
20240830,175900,91470140,2100,2100,2100,2100,0
|
|
20240830,175800,91470140,2100,2100,2100,2100,0
|
|
20240830,175700,91470140,2100,2100,2100,2100,0
|
|
20240830,175600,91470140,2100,2100,2100,2100,0
|
|
20240830,175500,91470140,2100,2100,2100,2100,0
|
|
20240830,175400,91470140,2100,2100,2100,2100,0
|
|
20240830,175300,91470140,2100,2100,2100,2100,0
|
|
20240830,175200,91470140,2100,2100,2100,2100,0
|
|
20240830,175100,91470140,2100,2100,2100,2100,0
|
|
20240830,175000,91470140,2100,2100,2100,2100,0
|
|
20240830,174900,91470140,2100,2100,2100,2100,0
|
|
20240830,174800,91470140,2100,2100,2100,2100,0
|
|
20240830,174700,91470140,2100,2100,2100,2100,0
|
|
20240830,174600,91470140,2100,2100,2100,2100,0
|
|
20240830,174500,91470140,2100,2100,2100,2100,0
|
|
20240830,174400,91470140,2100,2100,2100,2100,0
|
|
20240830,174300,91470140,2100,2100,2100,2100,0
|
|
20240830,174200,91470140,2100,2100,2100,2100,0
|
|
20240830,174100,91470140,2100,2100,2100,2100,0
|
|
20240830,174000,91470140,2100,2100,2100,2100,0
|
|
20240830,173900,91470140,2100,2100,2100,2100,0
|
|
20240830,173800,91470140,2100,2100,2100,2100,0
|
|
20240830,173700,91470140,2100,2100,2100,2100,3674
|
|
20240830,173600,91470140,2100,2100,2100,2100,0
|
|
20240830,173500,91470140,2100,2100,2100,2100,0
|
|
20240830,173400,91470140,2100,2100,2100,2100,0
|
|
20240830,173300,91470140,2100,2100,2100,2100,0
|
|
20240830,173200,91470140,2100,2100,2100,2100,0
|
|
20240830,173100,91470140,2100,2100,2100,2100,0
|
|
20240830,173000,91470140,2100,2100,2100,2100,0
|
|
20240830,172900,91470140,2100,2100,2100,2100,0
|
|
20240830,172800,91470140,2100,2100,2100,2100,0
|
|
20240830,172700,91470140,2100,2100,2100,2100,0
|
|
20240830,172600,91470140,2100,2100,2100,2100,0
|
|
20240830,172500,91470140,2100,2100,2100,2100,0
|
|
20240830,172400,91470140,2100,2100,2100,2100,0
|
|
20240830,172300,91470140,2100,2100,2100,2100,0
|
|
20240830,172200,91470140,2100,2100,2100,2100,0
|
|
20240830,172100,91470140,2100,2100,2100,2100,0
|
|
20240830,172000,91470140,2100,2100,2100,2100,0
|
|
20240830,171900,91470140,2100,2100,2100,2100,0
|
|
20240830,171800,91470140,2100,2100,2100,2100,0
|
|
20240830,171700,91470140,2100,2100,2100,2100,0
|
|
20240830,171600,91470140,2100,2100,2100,2100,0
|
|
20240830,171500,91470140,2100,2100,2100,2100,0
|
|
20240830,171400,91470140,2100,2100,2100,2100,0
|
|
20240830,171300,91470140,2100,2100,2100,2100,0
|
|
20240830,171200,91470140,2100,2100,2100,2100,0
|
|
20240830,171100,91470140,2100,2100,2100,2100,0
|
|
20240830,171000,91470140,2100,2100,2100,2100,0
|
|
20240830,170900,91470140,2100,2100,2100,2100,0
|
|
20240830,170800,91470140,2100,2100,2100,2100,0
|
|
20240830,170700,91470140,2100,2100,2100,2100,3674
|
|
20240830,170600,91470140,2100,2100,2100,2100,0
|
|
20240830,170500,91470140,2100,2100,2100,2100,0
|
|
20240830,170400,91470140,2100,2100,2100,2100,0
|
|
20240830,170300,91470140,2100,2100,2100,2100,0
|
|
20240830,170200,91470140,2100,2100,2100,2100,0
|
|
20240830,170100,91470140,2100,2100,2100,2100,0
|
|
20240830,170000,91470140,2100,2100,2100,2100,0
|
|
20240830,165900,91470140,2100,2100,2100,2100,0
|
|
20240830,165800,91470140,2100,2100,2100,2100,0
|
|
20240830,165700,91470140,2100,2100,2100,2100,0
|
|
20240830,165600,91470140,2100,2100,2100,2100,0
|
|
20240830,165500,91470140,2100,2100,2100,2100,0
|
|
20240830,165400,91470140,2100,2100,2100,2100,0
|
|
20240830,165300,91470140,2100,2100,2100,2100,0
|
|
20240830,165200,91470140,2100,2100,2100,2100,0
|
|
20240830,165100,91470140,2100,2100,2100,2100,0
|
|
20240830,165000,91470140,2100,2100,2100,2100,0
|
|
20240830,164900,91470140,2100,2100,2100,2100,0
|
|
20240830,164800,91470140,2100,2100,2100,2100,0
|
|
20240830,164700,91470140,2100,2100,2100,2100,0
|
|
20240830,164600,91470140,2100,2100,2100,2100,0
|
|
20240830,164500,91470140,2100,2100,2100,2100,0
|
|
20240830,164400,91470140,2100,2100,2100,2100,0
|
|
20240830,164300,91470140,2100,2100,2100,2100,0
|
|
20240830,164200,91470140,2100,2100,2100,2100,0
|
|
20240830,164100,91470140,2100,2100,2100,2100,0
|
|
20240830,164000,91470140,2100,2100,2100,2100,0
|
|
20240830,163900,91470140,2100,2100,2100,2100,0
|
|
20240830,163800,91470140,2100,2100,2100,2100,0
|
|
20240830,163700,91470140,2100,2100,2100,2100,3674
|
|
20240830,163600,91470140,2100,2100,2100,2100,0
|
|
20240830,163500,91470140,2100,2100,2100,2100,0
|
|
20240830,163400,91470140,2100,2100,2100,2100,0
|
|
20240830,163300,91470140,2100,2100,2100,2100,0
|
|
20240830,163200,91470140,2100,2100,2100,2100,0
|
|
20240830,163100,91470140,2100,2100,2100,2100,0
|
|
20240830,163000,91470140,2100,2100,2100,2100,0
|
|
20240830,162900,91470140,2100,2100,2100,2100,0
|
|
20240830,162800,91470140,2100,2100,2100,2100,0
|
|
20240830,162700,91470140,2100,2100,2100,2100,0
|
|
20240830,162600,91470140,2100,2100,2100,2100,0
|
|
20240830,162500,91470140,2100,2100,2100,2100,0
|
|
20240830,162400,91470140,2100,2100,2100,2100,0
|
|
20240830,162300,91470140,2100,2100,2100,2100,0
|
|
20240830,162200,91470140,2100,2100,2100,2100,0
|
|
20240830,162100,91470140,2100,2100,2100,2100,0
|
|
20240830,162000,91470140,2100,2100,2100,2100,0
|
|
20240830,161900,91470140,2100,2100,2100,2100,0
|
|
20240830,161800,91470140,2100,2100,2100,2100,0
|
|
20240830,161700,91470140,2100,2100,2100,2100,0
|
|
20240830,161600,91470140,2100,2100,2100,2100,0
|
|
20240830,161500,91470140,2100,2100,2100,2100,0
|
|
20240830,161400,91470140,2100,2100,2100,2100,0
|
|
20240830,161300,91470140,2100,2100,2100,2100,0
|
|
20240830,161200,91470140,2100,2100,2100,2100,0
|
|
20240830,161100,91470140,2100,2100,2100,2100,0
|
|
20240830,161000,91470140,2100,2100,2100,2100,0
|
|
20240830,160900,91470140,2100,2100,2100,2100,0
|
|
20240830,160800,91470140,2100,2100,2100,2100,0
|
|
20240830,160700,91470140,2100,2100,2100,2100,3674
|
|
20240830,160600,91470140,2100,2100,2100,2100,0
|
|
20240830,160500,91470140,2100,2100,2100,2100,0
|
|
20240830,160400,91470140,2100,2100,2100,2100,0
|
|
20240830,160300,91470140,2100,2100,2100,2100,0
|
|
20240830,160200,91470140,2100,2100,2100,2100,0
|
|
20240830,160100,91470140,2100,2100,2100,2100,0
|
|
20240830,160000,91470140,2100,2100,2100,2100,0
|
|
20240830,155900,91470140,2100,2100,2100,2100,0
|
|
20240830,155800,91470140,2100,2100,2100,2100,0
|
|
20240830,155700,91470140,2100,2100,2100,2100,0
|
|
20240830,155600,91470140,2100,2100,2100,2100,0
|
|
20240830,155500,91470140,2100,2100,2100,2100,0
|
|
20240830,155400,91470140,2100,2100,2100,2100,0
|
|
20240830,155300,91470140,2100,2100,2100,2100,0
|
|
20240830,155200,91470140,2100,2100,2100,2100,0
|
|
20240830,155100,91470140,2100,2100,2100,2100,0
|
|
20240830,155000,91470140,2100,2100,2100,2100,0
|
|
20240830,154900,91470140,2100,2100,2100,2100,0
|
|
20240830,154800,91470140,2100,2100,2100,2100,0
|
|
20240830,154700,91470140,2100,2100,2100,2100,0
|
|
20240830,154600,91470140,2100,2100,2100,2100,0
|
|
20240830,154500,91470140,2100,2100,2100,2100,0
|
|
20240830,154400,91470140,2100,2100,2100,2100,0
|
|
20240830,154300,91470140,2100,2100,2100,2100,0
|
|
20240830,154200,91470140,2100,2100,2100,2100,0
|
|
20240830,154100,91470140,2100,2100,2100,2100,0
|
|
20240830,154000,91470140,2100,2100,2100,2100,0
|
|
20240830,153900,91470140,2100,2100,2100,2100,0
|
|
20240830,153800,91470140,2100,2100,2100,2100,0
|
|
20240830,153700,91470140,2100,2100,2100,2100,3674
|
|
20240830,153600,91470140,2100,2100,2100,2100,0
|
|
20240830,153500,91470140,2100,2100,2100,2100,0
|
|
20240830,153400,91470140,2100,2100,2100,2100,0
|
|
20240830,153300,91470140,2100,2100,2100,2100,0
|
|
20240830,153200,91470140,2100,2100,2100,2100,0
|
|
20240830,153100,91470140,2100,2100,2100,2100,0
|
|
20240830,153000,91470140,2100,2100,2100,2100,3674
|
|
20240830,152900,83754740,2080,2080,2080,2080,0
|
|
20240830,152800,83754740,2080,2080,2080,2080,0
|
|
20240830,152700,83754740,2080,2080,2080,2080,0
|
|
20240830,152600,83754740,2080,2080,2080,2080,0
|
|
20240830,152500,83754740,2080,2080,2080,2080,0
|
|
20240830,152400,83754740,2080,2080,2080,2080,0
|
|
20240830,152300,83754740,2080,2080,2080,2080,0
|
|
20240830,152200,83754740,2080,2080,2080,2080,0
|
|
20240830,152100,83754740,2080,2080,2080,2080,0
|
|
20240830,152000,83754740,2080,2080,2080,2080,0
|
|
20240830,151900,83754740,2080,2030,2080,2030,3000
|
|
20240830,151800,77613590,2030,2030,2030,2030,0
|
|
20240830,151700,77613590,2030,2030,2030,2030,0
|
|
20240830,151600,77613590,2030,2030,2030,2030,100
|
|
20240830,151500,77410590,2030,2030,2030,2030,0
|
|
20240830,151400,77410590,2030,2015,2035,2015,6665
|
|
20240830,151300,63923550,2000,2000,2000,2000,0
|
|
20240830,151200,63923550,2000,2000,2000,2000,1
|
|
20240830,151100,63921550,2010,2010,2015,1997,1003
|
|
20240830,151000,61901026,1995,1999,1999,1995,2000
|
|
20240830,150900,57903616,1999,2015,2020,1998,10219
|
|
20240830,150800,37387985,2025,2025,2025,2025,1
|
|
20240830,150700,37385960,2015,2020,2020,2015,2
|
|
20240830,150600,37381925,2015,2030,2030,2015,4
|
|
20240830,150500,37373835,2015,2015,2030,2015,6
|
|
20240830,150400,37361715,2015,2020,2030,2015,7
|
|
20240830,150300,37347570,2015,2030,2035,2015,4427
|
|
20240830,150200,28380695,2035,2035,2035,2035,0
|
|
20240830,150100,28380695,2035,2035,2035,2035,11
|
|
20240830,150000,28358310,2030,2030,2030,2030,0
|
|
20240830,145900,28358310,2030,2030,2030,2030,1
|
|
20240830,145800,28356280,2035,2035,2035,2035,0
|
|
20240830,145700,28356280,2035,2035,2035,2035,0
|
|
20240830,145600,28356280,2035,2035,2035,2035,0
|
|
20240830,145500,28356280,2035,2035,2035,2035,0
|
|
20240830,145400,28356280,2035,2035,2035,2035,1000
|
|
20240830,145300,26321280,2035,2035,2035,2035,0
|
|
20240830,145200,26321280,2035,2035,2035,2035,0
|
|
20240830,145100,26321280,2035,2035,2035,2035,1
|
|
20240830,145000,26319245,2035,2035,2035,2035,0
|
|
20240830,144900,26319245,2035,2035,2035,2035,0
|
|
20240830,144800,26319245,2035,2035,2035,2035,0
|
|
20240830,144700,26319245,2035,2035,2035,2035,0
|
|
20240830,144600,26319245,2035,2035,2035,2035,0
|
|
20240830,144500,26319245,2035,2035,2035,2035,100
|
|
20240830,144400,26115745,2035,2035,2035,2035,100
|
|
20240830,144300,25912245,2035,2035,2035,2035,500
|
|
20240830,144200,24894745,2035,2035,2035,2035,3
|
|
20240830,144100,24888640,2035,2035,2035,2035,0
|
|
20240830,144000,24888640,2035,2035,2035,2035,0
|
|
20240830,143900,24888640,2035,2035,2035,2035,0
|
|
20240830,143800,24888640,2035,2035,2035,2035,0
|
|
20240830,143700,24888640,2035,2035,2035,2035,0
|
|
20240830,143600,24888640,2035,2035,2035,2035,0
|
|
20240830,143500,24888640,2035,2035,2035,2035,0
|
|
20240830,143400,24888640,2035,2035,2035,2035,0
|
|
20240830,143300,24888640,2035,2035,2035,2035,0
|
|
20240830,143200,24888640,2035,2035,2035,2035,0
|
|
20240830,143100,24888640,2035,2035,2035,2035,0
|
|
20240830,143000,24888640,2035,2035,2035,2035,0
|
|
20240830,142900,24888640,2035,2035,2035,2035,0
|
|
20240830,142800,24888640,2035,2035,2035,2035,0
|
|
20240830,142700,24888640,2035,2035,2035,2035,0
|
|
20240830,142600,24888640,2035,2035,2035,2035,0
|
|
20240830,142500,24888640,2035,2035,2035,2035,0
|
|
20240830,142400,24888640,2035,2035,2035,2035,0
|
|
20240830,142300,24888640,2035,2035,2035,2035,0
|
|
20240830,142200,24888640,2035,2035,2035,2035,0
|
|
20240830,142100,24888640,2035,2035,2035,2035,0
|
|
20240830,142000,24888640,2035,2035,2035,2035,0
|
|
20240830,141900,24888640,2035,2035,2035,2035,0
|
|
20240830,141800,24888640,2035,2035,2035,2035,0
|
|
20240830,141700,24888640,2035,2035,2035,2035,0
|
|
20240830,141600,24888640,2035,2035,2035,2035,0
|
|
20240830,141500,24888640,2035,2035,2035,2035,0
|
|
20240830,141400,24888640,2035,2035,2035,2035,0
|
|
20240830,141300,24888640,2035,2035,2035,2035,0
|
|
20240830,141200,24888640,2035,2035,2035,2035,0
|
|
20240830,141100,24888640,2035,2035,2035,2035,188
|
|
20240830,141000,24506060,2040,2040,2040,2040,0
|
|
20240830,140900,24506060,2040,2040,2040,2040,0
|
|
20240830,140800,24506060,2040,2040,2040,2040,0
|
|
20240830,140700,24506060,2040,2040,2040,2040,0
|
|
20240830,140600,24506060,2040,2040,2040,2040,1
|
|
20240830,140500,24504020,2030,2030,2030,2030,0
|
|
20240830,140400,24504020,2030,2030,2030,2030,16
|
|
20240830,140300,24471540,2030,2030,2030,2030,0
|
|
20240830,140200,24471540,2030,2030,2030,2030,0
|
|
20240830,140100,24471540,2030,2030,2030,2030,0
|
|
20240830,140000,24471540,2030,2030,2030,2030,0
|
|
20240830,135900,24471540,2030,2035,2035,2030,182
|
|
20240830,135800,24101175,2035,2035,2035,2035,0
|
|
20240830,135700,24101175,2035,2035,2035,2035,0
|
|
20240830,135600,24101175,2035,2035,2035,2035,0
|
|
20240830,135500,24101175,2035,2035,2035,2035,0
|
|
20240830,135400,24101175,2035,2035,2035,2035,0
|
|
20240830,135300,24101175,2035,2035,2035,2035,19
|
|
20240830,135200,24062510,2035,2035,2035,2035,1481
|
|
20240830,135100,21048675,2040,2040,2040,2040,0
|
|
20240830,135000,21048675,2040,2040,2040,2040,0
|
|
20240830,134900,21048675,2040,2040,2040,2040,0
|
|
20240830,134800,21048675,2040,2040,2040,2040,0
|
|
20240830,134700,21048675,2040,2040,2040,2040,0
|
|
20240830,134600,21048675,2040,2040,2040,2040,0
|
|
20240830,134500,21048675,2040,2040,2040,2040,0
|
|
20240830,134400,21048675,2040,2040,2040,2040,0
|
|
20240830,134300,21048675,2040,2040,2040,2040,0
|
|
20240830,134200,21048675,2040,2040,2040,2040,0
|
|
20240830,134100,21048675,2040,2040,2040,2040,0
|
|
20240830,134000,21048675,2040,2040,2040,2040,0
|
|
20240830,133900,21048675,2040,2040,2040,2040,0
|
|
20240830,133800,21048675,2040,2040,2040,2040,0
|
|
20240830,133700,21048675,2040,2040,2040,2040,0
|
|
20240830,133600,21048675,2040,2040,2040,2040,0
|
|
20240830,133500,21048675,2040,2040,2040,2040,0
|
|
20240830,133400,21048675,2040,2040,2040,2040,0
|
|
20240830,133300,21048675,2040,2040,2040,2040,0
|
|
20240830,133200,21048675,2040,2040,2040,2040,7
|
|
20240830,133100,21034395,2035,2035,2035,2035,742
|
|
20240830,133000,19524425,2040,2040,2040,2040,0
|
|
20240830,132900,19524425,2040,2040,2040,2040,0
|
|
20240830,132800,19524425,2040,2040,2040,2040,0
|
|
20240830,132700,19524425,2040,2040,2040,2040,0
|
|
20240830,132600,19524425,2040,2040,2040,2040,0
|
|
20240830,132500,19524425,2040,2040,2040,2040,0
|
|
20240830,132400,19524425,2040,2040,2040,2040,0
|
|
20240830,132300,19524425,2040,2040,2040,2040,0
|
|
20240830,132200,19524425,2040,2040,2040,2040,0
|
|
20240830,132100,19524425,2040,2040,2040,2040,99
|
|
20240830,132000,19322465,2040,2040,2040,2040,0
|
|
20240830,131900,19322465,2040,2040,2040,2040,300
|
|
20240830,131800,18710465,2040,2040,2040,2040,0
|
|
20240830,131700,18710465,2040,2040,2040,2040,0
|
|
20240830,131600,18710465,2040,2040,2040,2040,0
|
|
20240830,131500,18710465,2040,2040,2040,2040,0
|
|
20240830,131400,18710465,2040,2040,2040,2040,0
|
|
20240830,131300,18710465,2040,2040,2040,2040,0
|
|
20240830,131200,18710465,2040,2040,2040,2040,0
|
|
20240830,131100,18710465,2040,2040,2040,2040,0
|
|
20240830,131000,18710465,2040,2040,2040,2040,0
|
|
20240830,130900,18710465,2040,2040,2040,2040,0
|
|
20240830,130800,18710465,2040,2040,2040,2040,0
|
|
20240830,130700,18710465,2040,2040,2040,2040,0
|
|
20240830,130600,18710465,2040,2040,2040,2040,0
|
|
20240830,130500,18710465,2040,2040,2040,2040,0
|
|
20240830,130400,18710465,2040,2040,2040,2040,0
|
|
20240830,130300,18710465,2040,2040,2040,2040,0
|
|
20240830,130200,18710465,2040,2040,2040,2040,0
|
|
20240830,130100,18710465,2040,2040,2040,2040,0
|
|
20240830,130000,18710465,2040,2040,2040,2040,0
|
|
20240830,125900,18710465,2040,2040,2040,2040,0
|
|
20240830,125800,18710465,2040,2040,2040,2040,0
|
|
20240830,125700,18710465,2040,2040,2040,2040,0
|
|
20240830,125600,18710465,2040,2040,2040,2040,0
|
|
20240830,125500,18710465,2040,2040,2040,2040,868
|
|
20240830,125400,16939745,2050,2050,2050,2050,0
|
|
20240830,125300,16939745,2050,2050,2050,2050,0
|
|
20240830,125200,16939745,2050,2050,2050,2050,0
|
|
20240830,125100,16939745,2050,2050,2050,2050,0
|
|
20240830,125000,16939745,2050,2050,2050,2050,0
|
|
20240830,124900,16939745,2050,2050,2050,2050,0
|
|
20240830,124800,16939745,2050,2050,2050,2050,0
|
|
20240830,124700,16939745,2050,2050,2050,2050,0
|
|
20240830,124600,16939745,2050,2050,2050,2050,0
|
|
20240830,124500,16939745,2050,2050,2050,2050,5
|
|
20240830,124400,16929495,2040,2040,2040,2040,0
|
|
20240830,124300,16929495,2040,2040,2040,2040,0
|
|
20240830,124200,16929495,2040,2040,2040,2040,0
|
|
20240830,124100,16929495,2040,2040,2040,2040,0
|
|
20240830,124000,16929495,2040,2040,2040,2040,0
|
|
20240830,123900,16929495,2040,2040,2040,2040,0
|
|
20240830,123800,16929495,2040,2040,2040,2040,0
|
|
20240830,123700,16929495,2040,2040,2040,2040,0
|
|
20240830,123600,16929495,2040,2040,2040,2040,0
|
|
20240830,123500,16929495,2040,2040,2040,2040,0
|
|
20240830,123400,16929495,2040,2040,2040,2040,0
|
|
20240830,123300,16929495,2040,2040,2040,2040,0
|
|
20240830,123200,16929495,2040,2040,2040,2040,0
|
|
20240830,123100,16929495,2040,2040,2040,2040,0
|
|
20240830,123000,16929495,2040,2040,2040,2040,0
|
|
20240830,122900,16929495,2040,2040,2040,2040,0
|
|
20240830,122800,16929495,2040,2040,2040,2040,0
|
|
20240830,122700,16929495,2040,2040,2040,2040,0
|
|
20240830,122600,16929495,2040,2040,2040,2040,0
|
|
20240830,122500,16929495,2040,2040,2040,2040,0
|
|
20240830,122400,16929495,2040,2040,2040,2040,0
|
|
20240830,122300,16929495,2040,2040,2040,2040,0
|
|
20240830,122200,16929495,2040,2045,2045,2040,6
|
|
20240830,122100,16917230,2050,2050,2050,2050,0
|
|
20240830,122000,16917230,2050,2050,2050,2050,0
|
|
20240830,121900,16917230,2050,2050,2050,2050,0
|
|
20240830,121800,16917230,2050,2050,2050,2050,0
|
|
20240830,121700,16917230,2050,2050,2050,2050,0
|
|
20240830,121600,16917230,2050,2050,2050,2050,0
|
|
20240830,121500,16917230,2050,2050,2050,2050,0
|
|
20240830,121400,16917230,2050,2050,2050,2050,0
|
|
20240830,121300,16917230,2050,2050,2050,2050,0
|
|
20240830,121200,16917230,2050,2050,2050,2050,0
|
|
20240830,121100,16917230,2050,2050,2050,2050,0
|
|
20240830,121000,16917230,2050,2050,2050,2050,0
|
|
20240830,120900,16917230,2050,2050,2050,2050,0
|
|
20240830,120800,16917230,2050,2050,2050,2050,1
|
|
20240830,120700,16915180,2050,2050,2050,2050,0
|
|
20240830,120600,16915180,2050,2050,2050,2050,0
|
|
20240830,120500,16915180,2050,2050,2050,2050,0
|
|
20240830,120400,16915180,2050,2050,2050,2050,0
|
|
20240830,120300,16915180,2050,2050,2050,2050,0
|
|
20240830,120200,16915180,2050,2050,2050,2050,0
|
|
20240830,120100,16915180,2050,2050,2050,2050,0
|
|
20240830,120000,16915180,2050,2050,2050,2050,0
|
|
20240830,115900,16915180,2050,2050,2050,2050,0
|
|
20240830,115800,16915180,2050,2050,2050,2050,1
|
|
20240830,115700,16913130,2040,2040,2040,2040,0
|
|
20240830,115600,16913130,2040,2040,2040,2040,0
|
|
20240830,115500,16913130,2040,2040,2040,2040,0
|
|
20240830,115400,16913130,2040,2040,2040,2040,0
|
|
20240830,115300,16913130,2040,2040,2040,2040,0
|
|
20240830,115200,16913130,2040,2040,2040,2040,0
|
|
20240830,115100,16913130,2040,2040,2040,2040,0
|
|
20240830,115000,16913130,2040,2040,2040,2040,0
|
|
20240830,114900,16913130,2040,2040,2040,2040,0
|
|
20240830,114800,16913130,2040,2040,2040,2040,0
|
|
20240830,114700,16913130,2040,2040,2040,2040,0
|
|
20240830,114600,16913130,2040,2040,2040,2040,0
|
|
20240830,114500,16913130,2040,2040,2040,2040,20
|
|
20240830,114400,16872330,2040,2040,2040,2040,0
|
|
20240830,114300,16872330,2040,2040,2040,2040,0
|
|
20240830,114200,16872330,2040,2040,2040,2040,0
|
|
20240830,114100,16872330,2040,2040,2040,2040,0
|
|
20240830,114000,16872330,2040,2040,2040,2040,0
|
|
20240830,113900,16872330,2040,2040,2040,2040,0
|
|
20240830,113800,16872330,2040,2040,2040,2040,0
|
|
20240830,113700,16872330,2040,2040,2040,2040,6
|
|
20240830,113600,16860090,2040,2040,2040,2040,0
|
|
20240830,113500,16860090,2040,2040,2040,2040,0
|
|
20240830,113400,16860090,2040,2040,2040,2040,0
|
|
20240830,113300,16860090,2040,2040,2040,2040,0
|
|
20240830,113200,16860090,2040,2040,2040,2040,0
|
|
20240830,113100,16860090,2040,2040,2040,2040,0
|
|
20240830,113000,16860090,2040,2040,2040,2040,0
|
|
20240830,112900,16860090,2040,2040,2040,2040,0
|
|
20240830,112800,16860090,2040,2040,2040,2040,0
|
|
20240830,112700,16860090,2040,2040,2040,2040,0
|
|
20240830,112600,16860090,2040,2040,2040,2040,0
|
|
20240830,112500,16860090,2040,2040,2040,2040,0
|
|
20240830,112400,16860090,2040,2040,2040,2040,0
|
|
20240830,112300,16860090,2040,2040,2040,2040,0
|
|
20240830,112200,16860090,2040,2040,2040,2040,0
|
|
20240830,112100,16860090,2040,2040,2040,2040,0
|
|
20240830,112000,16860090,2040,2040,2040,2040,0
|
|
20240830,111900,16860090,2040,2040,2040,2040,0
|
|
20240830,111800,16860090,2040,2040,2040,2040,0
|
|
20240830,111700,16860090,2040,2040,2040,2040,0
|
|
20240830,111600,16860090,2040,2040,2040,2040,0
|
|
20240830,111500,16860090,2040,2040,2040,2040,0
|
|
20240830,111400,16860090,2040,2040,2040,2040,0
|
|
20240830,111300,16860090,2040,2040,2040,2040,0
|
|
20240830,111200,16860090,2040,2040,2040,2040,0
|
|
20240830,111100,16860090,2040,2040,2040,2040,0
|
|
20240830,111000,16860090,2040,2040,2040,2040,0
|
|
20240830,110900,16860090,2040,2040,2040,2040,0
|
|
20240830,110800,16860090,2040,2040,2040,2040,310
|
|
20240830,110700,16227690,2040,2040,2040,2040,0
|
|
20240830,110600,16227690,2040,2040,2040,2040,0
|
|
20240830,110500,16227690,2040,2045,2045,2040,150
|
|
20240830,110400,15921660,2040,2040,2040,2040,0
|
|
20240830,110300,15921660,2040,2040,2040,2040,0
|
|
20240830,110200,15921660,2040,2040,2040,2040,0
|
|
20240830,110100,15921660,2040,2040,2040,2040,0
|
|
20240830,110000,15921660,2040,2040,2040,2040,0
|
|
20240830,105900,15921660,2040,2040,2040,2040,0
|
|
20240830,105800,15921660,2040,2040,2040,2040,0
|
|
20240830,105700,15921660,2040,2040,2040,2040,0
|
|
20240830,105600,15921660,2040,2040,2040,2040,0
|
|
20240830,105500,15921660,2040,2040,2040,2040,0
|
|
20240830,105400,15921660,2040,2040,2040,2040,0
|
|
20240830,105300,15921660,2040,2040,2040,2040,0
|
|
20240830,105200,15921660,2040,2040,2040,2040,0
|
|
20240830,105100,15921660,2040,2040,2040,2040,0
|
|
20240830,105000,15921660,2040,2045,2045,2040,400
|
|
20240830,104900,15105655,2040,2040,2040,2040,0
|
|
20240830,104800,15105655,2040,2040,2040,2040,0
|
|
20240830,104700,15105655,2040,2040,2040,2040,0
|
|
20240830,104600,15105655,2040,2040,2040,2040,0
|
|
20240830,104500,15105655,2040,2040,2040,2040,0
|
|
20240830,104400,15105655,2040,2040,2040,2040,0
|
|
20240830,104300,15105655,2040,2040,2040,2040,0
|
|
20240830,104200,15105655,2040,2040,2040,2040,0
|
|
20240830,104100,15105655,2040,2040,2040,2040,0
|
|
20240830,104000,15105655,2040,2040,2040,2040,0
|
|
20240830,103900,15105655,2040,2040,2040,2040,0
|
|
20240830,103800,15105655,2040,2040,2040,2040,0
|
|
20240830,103700,15105655,2040,2040,2040,2040,0
|
|
20240830,103600,15105655,2040,2040,2040,2040,0
|
|
20240830,103500,15105655,2040,2040,2040,2040,1
|
|
20240830,103400,15103615,2040,2040,2040,2040,0
|
|
20240830,103300,15103615,2040,2040,2040,2040,0
|
|
20240830,103200,15103615,2040,2040,2040,2040,0
|
|
20240830,103100,15103615,2040,2040,2040,2040,0
|
|
20240830,103000,15103615,2040,2040,2040,2040,0
|
|
20240830,102900,15103615,2040,2040,2040,2040,0
|
|
20240830,102800,15103615,2040,2040,2040,2040,0
|
|
20240830,102700,15103615,2040,2040,2040,2040,0
|
|
20240830,102600,15103615,2040,2040,2040,2040,400
|
|
20240830,102500,14287615,2045,2045,2045,2045,0
|
|
20240830,102400,14287615,2045,2045,2045,2045,0
|
|
20240830,102300,14287615,2045,2045,2045,2045,0
|
|
20240830,102200,14287615,2045,2045,2045,2045,0
|
|
20240830,102100,14287615,2045,2045,2045,2045,26
|
|
20240830,102000,14234445,2045,2045,2045,2045,900
|
|
20240830,101900,12393945,2050,2050,2050,2050,1
|
|
20240830,101800,12391895,2050,2050,2050,2050,0
|
|
20240830,101700,12391895,2050,2050,2050,2050,1
|
|
20240830,101600,12389845,2050,2050,2050,2050,0
|
|
20240830,101500,12389845,2050,2050,2050,2050,0
|
|
20240830,101400,12389845,2050,2050,2050,2050,0
|
|
20240830,101300,12389845,2050,2050,2050,2050,0
|
|
20240830,101200,12389845,2050,2050,2050,2050,0
|
|
20240830,101100,12389845,2050,2050,2050,2050,0
|
|
20240830,101000,12389845,2050,2050,2050,2050,0
|
|
20240830,100900,12389845,2050,2050,2050,2050,0
|
|
20240830,100800,12389845,2050,2050,2050,2050,0
|
|
20240830,100700,12389845,2050,2050,2050,2050,113
|
|
20240830,100600,12158195,2055,2055,2055,2055,9
|
|
20240830,100500,12139700,2055,2055,2055,2055,0
|
|
20240830,100400,12139700,2055,2055,2055,2055,0
|
|
20240830,100300,12139700,2055,2055,2055,2055,0
|
|
20240830,100200,12139700,2055,2055,2055,2055,0
|
|
20240830,100100,12139700,2055,2055,2055,2055,0
|
|
20240830,100000,12139700,2055,2055,2055,2055,0
|
|
20240830,095900,12139700,2055,2055,2055,2055,0
|
|
20240830,095800,12139700,2055,2055,2055,2055,18
|
|
20240830,095700,12102710,2055,2055,2055,2055,232
|
|
20240830,095600,11625950,2055,2055,2055,2055,0
|
|
20240830,095500,11625950,2055,2055,2055,2055,0
|
|
20240830,095400,11625950,2055,2055,2055,2055,0
|
|
20240830,095300,11625950,2055,2055,2055,2055,0
|
|
20240830,095200,11625950,2055,2055,2055,2055,0
|
|
20240830,095100,11625950,2055,2055,2055,2055,0
|
|
20240830,095000,11625950,2055,2055,2055,2055,0
|
|
20240830,094900,11625950,2055,2055,2055,2055,0
|
|
20240830,094800,11625950,2055,2055,2055,2055,0
|
|
20240830,094700,11625950,2055,2055,2055,2055,0
|
|
20240830,094600,11625950,2055,2055,2055,2055,0
|
|
20240830,094500,11625950,2055,2055,2055,2055,2
|
|
20240830,094400,11621840,2065,2065,2065,2065,0
|
|
20240830,094300,11621840,2065,2065,2065,2065,0
|
|
20240830,094200,11621840,2065,2065,2065,2065,0
|
|
20240830,094100,11621840,2065,2060,2065,2060,4
|
|
20240830,094000,11613585,2055,2055,2055,2055,1498
|
|
20240830,093900,8535195,2055,2055,2055,2055,0
|
|
20240830,093800,8535195,2055,2055,2055,2055,0
|
|
20240830,093700,8535195,2055,2055,2055,2055,0
|
|
20240830,093600,8535195,2055,2055,2055,2055,0
|
|
20240830,093500,8535195,2055,2055,2055,2055,0
|
|
20240830,093400,8535195,2055,2055,2055,2055,0
|
|
20240830,093300,8535195,2055,2055,2055,2055,0
|
|
20240830,093200,8535195,2055,2055,2055,2055,0
|
|
20240830,093100,8535195,2055,2055,2055,2055,0
|
|
20240830,093000,8535195,2055,2055,2055,2055,0
|
|
20240830,092900,8535195,2055,2055,2055,2055,1
|
|
20240830,092800,8533140,2055,2055,2055,2055,0
|
|
20240830,092700,8533140,2055,2055,2055,2055,0
|
|
20240830,092600,8533140,2055,2055,2055,2055,0
|
|
20240830,092500,8533140,2055,2055,2055,2055,0
|
|
20240830,092400,8533140,2055,2055,2055,2055,0
|
|
20240830,092300,8533140,2055,2055,2055,2055,0
|
|
20240830,092200,8533140,2055,2055,2055,2055,396
|
|
20240830,092100,7719360,2055,2055,2055,2055,0
|
|
20240830,092000,7719360,2055,2055,2055,2055,1
|
|
20240830,091900,7717305,2070,2070,2070,2070,0
|
|
20240830,091800,7717305,2070,2070,2070,2070,0
|
|
20240830,091700,7717305,2070,2070,2070,2070,0
|
|
20240830,091600,7717305,2070,2070,2070,2070,0
|
|
20240830,091500,7717305,2070,2070,2070,2070,0
|
|
20240830,091400,7717305,2070,2070,2070,2070,0
|
|
20240830,091300,7717305,2070,2070,2070,2070,0
|
|
20240830,091200,7717305,2070,2070,2070,2070,0
|
|
20240830,091100,7717305,2070,2070,2070,2070,1
|
|
20240830,091000,7715235,2050,2050,2050,2050,65
|
|
20240830,090900,7581985,2050,2050,2050,2050,244
|
|
20240830,090800,7081785,2055,2060,2060,2055,91
|
|
20240830,090700,6894660,2050,2040,2050,2040,3314
|
|
20240830,090600,102500,2050,2050,2050,2050,0
|
|
20240830,090500,102500,2050,2050,2050,2050,0
|
|
20240830,090400,102500,2050,2050,2050,2050,0
|
|
20240830,090300,102500,2050,2050,2050,2050,0
|
|
20240830,090200,102500,2050,2050,2050,2050,0
|
|
20240830,090100,102500,2050,2050,2050,2050,0
|
|
20240830,090000,102500,2050,2050,2050,2050,50
|