610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,190700,28539575,2060,2060,2060,2060,1695
|
|
20240902,190600,28539575,2060,2060,2060,2060,0
|
|
20240902,190500,28539575,2060,2060,2060,2060,0
|
|
20240902,190400,28539575,2060,2060,2060,2060,0
|
|
20240902,190300,28539575,2060,2060,2060,2060,0
|
|
20240902,190200,28539575,2060,2060,2060,2060,0
|
|
20240902,190100,28539575,2060,2060,2060,2060,0
|
|
20240902,190000,28539575,2060,2060,2060,2060,0
|
|
20240902,185900,28539575,2060,2060,2060,2060,0
|
|
20240902,185800,28539575,2060,2060,2060,2060,0
|
|
20240902,185700,28539575,2060,2060,2060,2060,0
|
|
20240902,185600,28539575,2060,2060,2060,2060,0
|
|
20240902,185500,28539575,2060,2060,2060,2060,0
|
|
20240902,185400,28539575,2060,2060,2060,2060,0
|
|
20240902,185300,28539575,2060,2060,2060,2060,0
|
|
20240902,185200,28539575,2060,2060,2060,2060,0
|
|
20240902,185100,28539575,2060,2060,2060,2060,0
|
|
20240902,185000,28539575,2060,2060,2060,2060,0
|
|
20240902,184900,28539575,2060,2060,2060,2060,0
|
|
20240902,184800,28539575,2060,2060,2060,2060,0
|
|
20240902,184700,28539575,2060,2060,2060,2060,0
|
|
20240902,184600,28539575,2060,2060,2060,2060,0
|
|
20240902,184500,28539575,2060,2060,2060,2060,0
|
|
20240902,184400,28539575,2060,2060,2060,2060,0
|
|
20240902,184300,28539575,2060,2060,2060,2060,0
|
|
20240902,184200,28539575,2060,2060,2060,2060,0
|
|
20240902,184100,28539575,2060,2060,2060,2060,0
|
|
20240902,184000,28539575,2060,2060,2060,2060,0
|
|
20240902,183900,28539575,2060,2060,2060,2060,0
|
|
20240902,183800,28539575,2060,2060,2060,2060,0
|
|
20240902,183700,28539575,2060,2060,2060,2060,1695
|
|
20240902,183600,28539575,2060,2060,2060,2060,0
|
|
20240902,183500,28539575,2060,2060,2060,2060,0
|
|
20240902,183400,28539575,2060,2060,2060,2060,0
|
|
20240902,183300,28539575,2060,2060,2060,2060,0
|
|
20240902,183200,28539575,2060,2060,2060,2060,0
|
|
20240902,183100,28539575,2060,2060,2060,2060,0
|
|
20240902,183000,28539575,2060,2060,2060,2060,0
|
|
20240902,182900,28539575,2060,2060,2060,2060,0
|
|
20240902,182800,28539575,2060,2060,2060,2060,0
|
|
20240902,182700,28539575,2060,2060,2060,2060,0
|
|
20240902,182600,28539575,2060,2060,2060,2060,0
|
|
20240902,182500,28539575,2060,2060,2060,2060,0
|
|
20240902,182400,28539575,2060,2060,2060,2060,0
|
|
20240902,182300,28539575,2060,2060,2060,2060,0
|
|
20240902,182200,28539575,2060,2060,2060,2060,0
|
|
20240902,182100,28539575,2060,2060,2060,2060,0
|
|
20240902,182000,28539575,2060,2060,2060,2060,0
|
|
20240902,181900,28539575,2060,2060,2060,2060,0
|
|
20240902,181800,28539575,2060,2060,2060,2060,0
|
|
20240902,181700,28539575,2060,2060,2060,2060,0
|
|
20240902,181600,28539575,2060,2060,2060,2060,0
|
|
20240902,181500,28539575,2060,2060,2060,2060,0
|
|
20240902,181400,28539575,2060,2060,2060,2060,0
|
|
20240902,181300,28539575,2060,2060,2060,2060,0
|
|
20240902,181200,28539575,2060,2060,2060,2060,0
|
|
20240902,181100,28539575,2060,2060,2060,2060,0
|
|
20240902,181000,28539575,2060,2060,2060,2060,0
|
|
20240902,180900,28539575,2060,2060,2060,2060,0
|
|
20240902,180800,28539575,2060,2060,2060,2060,0
|
|
20240902,180700,28539575,2060,2060,2060,2060,1695
|
|
20240902,180600,28539575,2060,2060,2060,2060,0
|
|
20240902,180500,28539575,2060,2060,2060,2060,0
|
|
20240902,180400,28539575,2060,2060,2060,2060,0
|
|
20240902,180300,28539575,2060,2060,2060,2060,0
|
|
20240902,180200,28539575,2060,2060,2060,2060,0
|
|
20240902,180100,28539575,2060,2060,2060,2060,0
|
|
20240902,180000,28539575,2060,2060,2060,2060,0
|
|
20240902,175900,28539575,2060,2060,2060,2060,0
|
|
20240902,175800,28539575,2060,2060,2060,2060,0
|
|
20240902,175700,28539575,2060,2060,2060,2060,0
|
|
20240902,175600,28539575,2060,2060,2060,2060,0
|
|
20240902,175500,28539575,2060,2060,2060,2060,0
|
|
20240902,175400,28539575,2060,2060,2060,2060,0
|
|
20240902,175300,28539575,2060,2060,2060,2060,0
|
|
20240902,175200,28539575,2060,2060,2060,2060,0
|
|
20240902,175100,28539575,2060,2060,2060,2060,0
|
|
20240902,175000,28539575,2060,2060,2060,2060,0
|
|
20240902,174900,28539575,2060,2060,2060,2060,0
|
|
20240902,174800,28539575,2060,2060,2060,2060,0
|
|
20240902,174700,28539575,2060,2060,2060,2060,0
|
|
20240902,174600,28539575,2060,2060,2060,2060,0
|
|
20240902,174500,28539575,2060,2060,2060,2060,0
|
|
20240902,174400,28539575,2060,2060,2060,2060,0
|
|
20240902,174300,28539575,2060,2060,2060,2060,0
|
|
20240902,174200,28539575,2060,2060,2060,2060,0
|
|
20240902,174100,28539575,2060,2060,2060,2060,0
|
|
20240902,174000,28539575,2060,2060,2060,2060,0
|
|
20240902,173900,28539575,2060,2060,2060,2060,0
|
|
20240902,173800,28539575,2060,2060,2060,2060,0
|
|
20240902,173700,28539575,2060,2060,2060,2060,1695
|
|
20240902,173600,28539575,2060,2060,2060,2060,0
|
|
20240902,173500,28539575,2060,2060,2060,2060,0
|
|
20240902,173400,28539575,2060,2060,2060,2060,0
|
|
20240902,173300,28539575,2060,2060,2060,2060,0
|
|
20240902,173200,28539575,2060,2060,2060,2060,0
|
|
20240902,173100,28539575,2060,2060,2060,2060,0
|
|
20240902,173000,28539575,2060,2060,2060,2060,0
|
|
20240902,172900,28539575,2060,2060,2060,2060,0
|
|
20240902,172800,28539575,2060,2060,2060,2060,0
|
|
20240902,172700,28539575,2060,2060,2060,2060,0
|
|
20240902,172600,28539575,2060,2060,2060,2060,0
|
|
20240902,172500,28539575,2060,2060,2060,2060,0
|
|
20240902,172400,28539575,2060,2060,2060,2060,0
|
|
20240902,172300,28539575,2060,2060,2060,2060,0
|
|
20240902,172200,28539575,2060,2060,2060,2060,0
|
|
20240902,172100,28539575,2060,2060,2060,2060,0
|
|
20240902,172000,28539575,2060,2060,2060,2060,0
|
|
20240902,171900,28539575,2060,2060,2060,2060,0
|
|
20240902,171800,28539575,2060,2060,2060,2060,0
|
|
20240902,171700,28539575,2060,2060,2060,2060,0
|
|
20240902,171600,28539575,2060,2060,2060,2060,0
|
|
20240902,171500,28539575,2060,2060,2060,2060,0
|
|
20240902,171400,28539575,2060,2060,2060,2060,0
|
|
20240902,171300,28539575,2060,2060,2060,2060,0
|
|
20240902,171200,28539575,2060,2060,2060,2060,0
|
|
20240902,171100,28539575,2060,2060,2060,2060,0
|
|
20240902,171000,28539575,2060,2060,2060,2060,0
|
|
20240902,170900,28539575,2060,2060,2060,2060,0
|
|
20240902,170800,28539575,2060,2060,2060,2060,0
|
|
20240902,170700,28539575,2060,2060,2060,2060,1695
|
|
20240902,170600,28539575,2060,2060,2060,2060,0
|
|
20240902,170500,28539575,2060,2060,2060,2060,0
|
|
20240902,170400,28539575,2060,2060,2060,2060,0
|
|
20240902,170300,28539575,2060,2060,2060,2060,0
|
|
20240902,170200,28539575,2060,2060,2060,2060,0
|
|
20240902,170100,28539575,2060,2060,2060,2060,0
|
|
20240902,170000,28539575,2060,2060,2060,2060,0
|
|
20240902,165900,28539575,2060,2060,2060,2060,0
|
|
20240902,165800,28539575,2060,2060,2060,2060,0
|
|
20240902,165700,28539575,2060,2060,2060,2060,0
|
|
20240902,165600,28539575,2060,2060,2060,2060,0
|
|
20240902,165500,28539575,2060,2060,2060,2060,0
|
|
20240902,165400,28539575,2060,2060,2060,2060,0
|
|
20240902,165300,28539575,2060,2060,2060,2060,0
|
|
20240902,165200,28539575,2060,2060,2060,2060,0
|
|
20240902,165100,28539575,2060,2060,2060,2060,0
|
|
20240902,165000,28539575,2060,2060,2060,2060,0
|
|
20240902,164900,28539575,2060,2060,2060,2060,0
|
|
20240902,164800,28539575,2060,2060,2060,2060,0
|
|
20240902,164700,28539575,2060,2060,2060,2060,0
|
|
20240902,164600,28539575,2060,2060,2060,2060,0
|
|
20240902,164500,28539575,2060,2060,2060,2060,0
|
|
20240902,164400,28539575,2060,2060,2060,2060,0
|
|
20240902,164300,28539575,2060,2060,2060,2060,0
|
|
20240902,164200,28539575,2060,2060,2060,2060,0
|
|
20240902,164100,28539575,2060,2060,2060,2060,0
|
|
20240902,164000,28539575,2060,2060,2060,2060,0
|
|
20240902,163900,28539575,2060,2060,2060,2060,0
|
|
20240902,163800,28539575,2060,2060,2060,2060,0
|
|
20240902,163700,28539575,2060,2060,2060,2060,1695
|
|
20240902,163600,28539575,2060,2060,2060,2060,0
|
|
20240902,163500,28539575,2060,2060,2060,2060,0
|
|
20240902,163400,28539575,2060,2060,2060,2060,0
|
|
20240902,163300,28539575,2060,2060,2060,2060,0
|
|
20240902,163200,28539575,2060,2060,2060,2060,0
|
|
20240902,163100,28539575,2060,2060,2060,2060,0
|
|
20240902,163000,28539575,2060,2060,2060,2060,0
|
|
20240902,162900,28539575,2060,2060,2060,2060,0
|
|
20240902,162800,28539575,2060,2060,2060,2060,0
|
|
20240902,162700,28539575,2060,2060,2060,2060,0
|
|
20240902,162600,28539575,2060,2060,2060,2060,0
|
|
20240902,162500,28539575,2060,2060,2060,2060,0
|
|
20240902,162400,28539575,2060,2060,2060,2060,0
|
|
20240902,162300,28539575,2060,2060,2060,2060,0
|
|
20240902,162200,28539575,2060,2060,2060,2060,0
|
|
20240902,162100,28539575,2060,2060,2060,2060,0
|
|
20240902,162000,28539575,2060,2060,2060,2060,0
|
|
20240902,161900,28539575,2060,2060,2060,2060,0
|
|
20240902,161800,28539575,2060,2060,2060,2060,0
|
|
20240902,161700,28539575,2060,2060,2060,2060,0
|
|
20240902,161600,28539575,2060,2060,2060,2060,0
|
|
20240902,161500,28539575,2060,2060,2060,2060,0
|
|
20240902,161400,28539575,2060,2060,2060,2060,0
|
|
20240902,161300,28539575,2060,2060,2060,2060,0
|
|
20240902,161200,28539575,2060,2060,2060,2060,0
|
|
20240902,161100,28539575,2060,2060,2060,2060,0
|
|
20240902,161000,28539575,2060,2060,2060,2060,0
|
|
20240902,160900,28539575,2060,2060,2060,2060,0
|
|
20240902,160800,28539575,2060,2060,2060,2060,0
|
|
20240902,160700,28539575,2060,2060,2060,2060,1695
|
|
20240902,160600,28539575,2060,2060,2060,2060,0
|
|
20240902,160500,28539575,2060,2060,2060,2060,0
|
|
20240902,160400,28539575,2060,2060,2060,2060,0
|
|
20240902,160300,28539575,2060,2060,2060,2060,0
|
|
20240902,160200,28539575,2060,2060,2060,2060,0
|
|
20240902,160100,28539575,2060,2060,2060,2060,0
|
|
20240902,160000,28539575,2060,2060,2060,2060,0
|
|
20240902,155900,28539575,2060,2060,2060,2060,0
|
|
20240902,155800,28539575,2060,2060,2060,2060,0
|
|
20240902,155700,28539575,2060,2060,2060,2060,0
|
|
20240902,155600,28539575,2060,2060,2060,2060,0
|
|
20240902,155500,28539575,2060,2060,2060,2060,0
|
|
20240902,155400,28539575,2060,2060,2060,2060,0
|
|
20240902,155300,28539575,2060,2060,2060,2060,0
|
|
20240902,155200,28539575,2060,2060,2060,2060,0
|
|
20240902,155100,28539575,2060,2060,2060,2060,0
|
|
20240902,155000,28539575,2060,2060,2060,2060,0
|
|
20240902,154900,28539575,2060,2060,2060,2060,0
|
|
20240902,154800,28539575,2060,2060,2060,2060,0
|
|
20240902,154700,28539575,2060,2060,2060,2060,0
|
|
20240902,154600,28539575,2060,2060,2060,2060,0
|
|
20240902,154500,28539575,2060,2060,2060,2060,0
|
|
20240902,154400,28539575,2060,2060,2060,2060,0
|
|
20240902,154300,28539575,2060,2060,2060,2060,0
|
|
20240902,154200,28539575,2060,2060,2060,2060,0
|
|
20240902,154100,28539575,2060,2060,2060,2060,0
|
|
20240902,154000,28539575,2060,2060,2060,2060,0
|
|
20240902,153900,28539575,2060,2060,2060,2060,0
|
|
20240902,153800,28539575,2060,2060,2060,2060,0
|
|
20240902,153700,28539575,2060,2060,2060,2060,1695
|
|
20240902,153600,28539575,2060,2060,2060,2060,0
|
|
20240902,153500,28539575,2060,2060,2060,2060,0
|
|
20240902,153400,28539575,2060,2060,2060,2060,0
|
|
20240902,153300,28539575,2060,2060,2060,2060,0
|
|
20240902,153200,28539575,2060,2060,2060,2060,0
|
|
20240902,153100,28539575,2060,2060,2060,2060,0
|
|
20240902,153000,28539575,2060,2060,2060,2060,1695
|
|
20240902,152900,25047875,2060,2060,2060,2060,0
|
|
20240902,152800,25047875,2060,2060,2060,2060,0
|
|
20240902,152700,25047875,2060,2060,2060,2060,0
|
|
20240902,152600,25047875,2060,2060,2060,2060,0
|
|
20240902,152500,25047875,2060,2060,2060,2060,0
|
|
20240902,152400,25047875,2060,2060,2060,2060,0
|
|
20240902,152300,25047875,2060,2060,2060,2060,0
|
|
20240902,152200,25047875,2060,2060,2060,2060,0
|
|
20240902,152100,25047875,2060,2060,2060,2060,0
|
|
20240902,152000,25047875,2060,2060,2060,2060,0
|
|
20240902,151900,25047875,2060,2055,2060,2055,18
|
|
20240902,151800,25010880,2055,2055,2055,2055,0
|
|
20240902,151700,25010880,2055,2055,2055,2055,0
|
|
20240902,151600,25010880,2055,2055,2055,2055,1
|
|
20240902,151500,25008825,2055,2055,2055,2055,0
|
|
20240902,151400,25008825,2055,2055,2055,2055,0
|
|
20240902,151300,25008825,2055,2055,2055,2055,0
|
|
20240902,151200,25008825,2055,2055,2055,2055,0
|
|
20240902,151100,25008825,2055,2055,2055,2055,0
|
|
20240902,151000,25008825,2055,2055,2055,2055,0
|
|
20240902,150900,25008825,2055,2055,2055,2055,0
|
|
20240902,150800,25008825,2055,2055,2055,2055,0
|
|
20240902,150700,25008825,2055,2055,2055,2055,0
|
|
20240902,150600,25008825,2055,2055,2055,2055,0
|
|
20240902,150500,25008825,2055,2055,2055,2055,0
|
|
20240902,150400,25008825,2055,2050,2055,2035,115
|
|
20240902,150300,24773600,2055,2055,2055,2055,5
|
|
20240902,150200,24763325,2060,2060,2060,2060,0
|
|
20240902,150100,24763325,2060,2060,2060,2060,0
|
|
20240902,150000,24763325,2060,2060,2060,2060,0
|
|
20240902,145900,24763325,2060,2060,2060,2060,0
|
|
20240902,145800,24763325,2060,2060,2060,2060,0
|
|
20240902,145700,24763325,2060,2060,2060,2060,0
|
|
20240902,145600,24763325,2060,2060,2060,2060,1
|
|
20240902,145500,24761265,2045,2045,2045,2045,0
|
|
20240902,145400,24761265,2045,2045,2045,2045,398
|
|
20240902,145300,23947355,2060,2060,2060,2060,0
|
|
20240902,145200,23947355,2060,2060,2060,2060,0
|
|
20240902,145100,23947355,2060,2060,2060,2060,0
|
|
20240902,145000,23947355,2060,2045,2060,2045,503
|
|
20240902,144900,22918565,2060,2060,2060,2060,0
|
|
20240902,144800,22918565,2060,2060,2060,2060,0
|
|
20240902,144700,22918565,2060,2060,2060,2060,0
|
|
20240902,144600,22918565,2060,2060,2060,2060,0
|
|
20240902,144500,22918565,2060,2060,2060,2060,0
|
|
20240902,144400,22918565,2060,2060,2060,2060,0
|
|
20240902,144300,22918565,2060,2060,2060,2060,0
|
|
20240902,144200,22918565,2060,2060,2060,2060,0
|
|
20240902,144100,22918565,2060,2060,2060,2060,0
|
|
20240902,144000,22918565,2060,2060,2060,2060,0
|
|
20240902,143900,22918565,2060,2060,2060,2060,0
|
|
20240902,143800,22918565,2060,2060,2060,2060,0
|
|
20240902,143700,22918565,2060,2060,2060,2060,0
|
|
20240902,143600,22918565,2060,2060,2060,2060,0
|
|
20240902,143500,22918565,2060,2060,2060,2060,0
|
|
20240902,143400,22918565,2060,2060,2060,2060,0
|
|
20240902,143300,22918565,2060,2060,2060,2060,0
|
|
20240902,143200,22918565,2060,2060,2060,2060,0
|
|
20240902,143100,22918565,2060,2060,2060,2060,0
|
|
20240902,143000,22918565,2060,2060,2060,2060,0
|
|
20240902,142900,22918565,2060,2060,2060,2060,0
|
|
20240902,142800,22918565,2060,2060,2060,2060,0
|
|
20240902,142700,22918565,2060,2060,2060,2060,0
|
|
20240902,142600,22918565,2060,2060,2060,2060,0
|
|
20240902,142500,22918565,2060,2060,2060,2060,0
|
|
20240902,142400,22918565,2060,2060,2060,2060,0
|
|
20240902,142300,22918565,2060,2055,2060,2055,2
|
|
20240902,142200,22914450,2065,2055,2065,2055,3
|
|
20240902,142100,22908270,2045,2045,2045,2045,1
|
|
20240902,142000,22906225,2070,2070,2070,2070,0
|
|
20240902,141900,22906225,2070,2070,2070,2070,0
|
|
20240902,141800,22906225,2070,2070,2070,2070,0
|
|
20240902,141700,22906225,2070,2070,2070,2070,1000
|
|
20240902,141600,20836225,2070,2070,2070,2070,10
|
|
20240902,141500,20815525,2070,2070,2070,2070,10
|
|
20240902,141400,20794825,2070,2070,2070,2070,30
|
|
20240902,141300,20732725,2070,2040,2070,2040,300
|
|
20240902,141200,20119105,2040,2040,2040,2040,0
|
|
20240902,141100,20119105,2040,2040,2040,2040,0
|
|
20240902,141000,20119105,2040,2040,2040,2040,0
|
|
20240902,140900,20119105,2040,2040,2040,2040,0
|
|
20240902,140800,20119105,2040,2040,2040,2040,0
|
|
20240902,140700,20119105,2040,2040,2040,2040,0
|
|
20240902,140600,20119105,2040,2040,2040,2040,0
|
|
20240902,140500,20119105,2040,2040,2040,2040,219
|
|
20240902,140400,19672345,2035,2035,2035,2035,0
|
|
20240902,140300,19672345,2035,2035,2035,2035,0
|
|
20240902,140200,19672345,2035,2035,2035,2035,2
|
|
20240902,140100,19668275,2035,2035,2035,2035,0
|
|
20240902,140000,19668275,2035,2035,2035,2035,0
|
|
20240902,135900,19668275,2035,2035,2035,2035,0
|
|
20240902,135800,19668275,2035,2035,2035,2035,21
|
|
20240902,135700,19625540,2035,2035,2035,2035,0
|
|
20240902,135600,19625540,2035,2035,2035,2035,0
|
|
20240902,135500,19625540,2035,2035,2035,2035,400
|
|
20240902,135400,18811540,2030,2030,2030,2030,1
|
|
20240902,135300,18809510,2035,2035,2035,2035,0
|
|
20240902,135200,18809510,2035,2035,2035,2035,363
|
|
20240902,135100,18070805,2035,2040,2040,2035,4
|
|
20240902,135000,18062660,2035,2035,2035,2035,462
|
|
20240902,134900,17122490,2035,2035,2035,2035,125
|
|
20240902,134800,16868115,2040,2040,2040,2040,0
|
|
20240902,134700,16868115,2040,2040,2040,2040,0
|
|
20240902,134600,16868115,2040,2040,2040,2040,0
|
|
20240902,134500,16868115,2040,2040,2040,2040,0
|
|
20240902,134400,16868115,2040,2040,2040,2040,0
|
|
20240902,134300,16868115,2040,2040,2040,2040,0
|
|
20240902,134200,16868115,2040,2040,2040,2040,0
|
|
20240902,134100,16868115,2040,2040,2040,2040,0
|
|
20240902,134000,16868115,2040,2040,2040,2040,0
|
|
20240902,133900,16868115,2040,2040,2040,2040,0
|
|
20240902,133800,16868115,2040,2040,2040,2040,0
|
|
20240902,133700,16868115,2040,2040,2040,2040,0
|
|
20240902,133600,16868115,2040,2040,2040,2040,0
|
|
20240902,133500,16868115,2040,2040,2040,2040,1
|
|
20240902,133400,16866075,2035,2035,2035,2035,0
|
|
20240902,133300,16866075,2035,2035,2035,2035,0
|
|
20240902,133200,16866075,2035,2035,2035,2035,0
|
|
20240902,133100,16866075,2035,2035,2035,2035,0
|
|
20240902,133000,16866075,2035,2035,2035,2035,0
|
|
20240902,132900,16866075,2035,2035,2035,2035,0
|
|
20240902,132800,16866075,2035,2035,2035,2035,0
|
|
20240902,132700,16866075,2035,2035,2035,2035,130
|
|
20240902,132600,16601525,2035,2035,2035,2035,0
|
|
20240902,132500,16601525,2035,2035,2035,2035,0
|
|
20240902,132400,16601525,2035,2035,2035,2035,0
|
|
20240902,132300,16601525,2035,2035,2035,2035,456
|
|
20240902,132200,15673565,2035,2035,2035,2035,0
|
|
20240902,132100,15673565,2035,2035,2035,2035,1401
|
|
20240902,132000,12822530,2040,2040,2040,2040,0
|
|
20240902,131900,12822530,2040,2040,2040,2040,0
|
|
20240902,131800,12822530,2040,2040,2040,2040,0
|
|
20240902,131700,12822530,2040,2040,2040,2040,0
|
|
20240902,131600,12822530,2040,2040,2040,2040,0
|
|
20240902,131500,12822530,2040,2040,2040,2040,941
|
|
20240902,131400,10902890,2045,2045,2045,2045,0
|
|
20240902,131300,10902890,2045,2045,2045,2045,0
|
|
20240902,131200,10902890,2045,2045,2045,2045,0
|
|
20240902,131100,10902890,2045,2045,2045,2045,1
|
|
20240902,131000,10900845,2045,2045,2045,2045,0
|
|
20240902,130900,10900845,2045,2045,2045,2045,0
|
|
20240902,130800,10900845,2045,2045,2045,2045,0
|
|
20240902,130700,10900845,2045,2045,2045,2045,0
|
|
20240902,130600,10900845,2045,2045,2045,2045,0
|
|
20240902,130500,10900845,2045,2045,2045,2045,0
|
|
20240902,130400,10900845,2045,2045,2045,2045,0
|
|
20240902,130300,10900845,2045,2045,2045,2045,0
|
|
20240902,130200,10900845,2045,2045,2045,2045,0
|
|
20240902,130100,10900845,2045,2045,2045,2045,0
|
|
20240902,130000,10900845,2045,2045,2045,2045,0
|
|
20240902,125900,10900845,2045,2045,2045,2045,0
|
|
20240902,125800,10900845,2045,2045,2045,2045,0
|
|
20240902,125700,10900845,2045,2045,2045,2045,0
|
|
20240902,125600,10900845,2045,2045,2045,2045,0
|
|
20240902,125500,10900845,2045,2045,2045,2045,0
|
|
20240902,125400,10900845,2045,2045,2045,2045,0
|
|
20240902,125300,10900845,2045,2045,2045,2045,800
|
|
20240902,125200,9264845,2045,2045,2045,2045,0
|
|
20240902,125100,9264845,2045,2045,2045,2045,0
|
|
20240902,125000,9264845,2045,2045,2045,2045,0
|
|
20240902,124900,9264845,2045,2045,2045,2045,0
|
|
20240902,124800,9264845,2045,2045,2045,2045,0
|
|
20240902,124700,9264845,2045,2045,2045,2045,0
|
|
20240902,124600,9264845,2045,2045,2045,2045,0
|
|
20240902,124500,9264845,2045,2045,2045,2045,0
|
|
20240902,124400,9264845,2045,2040,2045,2040,121
|
|
20240902,124300,9018000,2050,2050,2050,2050,0
|
|
20240902,124200,9018000,2050,2050,2050,2050,0
|
|
20240902,124100,9018000,2050,2050,2050,2050,0
|
|
20240902,124000,9018000,2050,2050,2050,2050,0
|
|
20240902,123900,9018000,2050,2050,2050,2050,0
|
|
20240902,123800,9018000,2050,2050,2050,2050,0
|
|
20240902,123700,9018000,2050,2050,2050,2050,0
|
|
20240902,123600,9018000,2050,2050,2050,2050,0
|
|
20240902,123500,9018000,2050,2050,2050,2050,0
|
|
20240902,123400,9018000,2050,2050,2050,2050,0
|
|
20240902,123300,9018000,2050,2050,2050,2050,0
|
|
20240902,123200,9018000,2050,2050,2050,2050,0
|
|
20240902,123100,9018000,2050,2050,2050,2050,0
|
|
20240902,123000,9018000,2050,2050,2050,2050,0
|
|
20240902,122900,9018000,2050,2050,2050,2050,0
|
|
20240902,122800,9018000,2050,2045,2050,2045,200
|
|
20240902,122700,8608950,2050,2050,2050,2050,0
|
|
20240902,122600,8608950,2050,2050,2050,2050,1
|
|
20240902,122500,8606900,2050,2050,2050,2050,0
|
|
20240902,122400,8606900,2050,2050,2050,2050,0
|
|
20240902,122300,8606900,2050,2050,2050,2050,0
|
|
20240902,122200,8606900,2050,2050,2050,2050,0
|
|
20240902,122100,8606900,2050,2050,2050,2050,10
|
|
20240902,122000,8586400,2055,2055,2055,2055,0
|
|
20240902,121900,8586400,2055,2055,2055,2055,0
|
|
20240902,121800,8586400,2055,2055,2055,2055,0
|
|
20240902,121700,8586400,2055,2055,2055,2055,0
|
|
20240902,121600,8586400,2055,2055,2055,2055,0
|
|
20240902,121500,8586400,2055,2055,2055,2055,0
|
|
20240902,121400,8586400,2055,2055,2055,2055,0
|
|
20240902,121300,8586400,2055,2055,2055,2055,0
|
|
20240902,121200,8586400,2055,2055,2055,2055,0
|
|
20240902,121100,8586400,2055,2055,2055,2055,0
|
|
20240902,121000,8586400,2055,2055,2055,2055,0
|
|
20240902,120900,8586400,2055,2055,2055,2055,0
|
|
20240902,120800,8586400,2055,2055,2055,2055,0
|
|
20240902,120700,8586400,2055,2055,2055,2055,0
|
|
20240902,120600,8586400,2055,2055,2055,2055,0
|
|
20240902,120500,8586400,2055,2055,2055,2055,0
|
|
20240902,120400,8586400,2055,2055,2055,2055,0
|
|
20240902,120300,8586400,2055,2055,2055,2055,0
|
|
20240902,120200,8586400,2055,2055,2055,2055,0
|
|
20240902,120100,8586400,2055,2055,2055,2055,0
|
|
20240902,120000,8586400,2055,2055,2055,2055,0
|
|
20240902,115900,8586400,2055,2055,2055,2055,0
|
|
20240902,115800,8586400,2055,2055,2055,2055,0
|
|
20240902,115700,8586400,2055,2055,2055,2055,0
|
|
20240902,115600,8586400,2055,2055,2055,2055,444
|
|
20240902,115500,7673980,2055,2055,2055,2055,0
|
|
20240902,115400,7673980,2055,2055,2055,2055,0
|
|
20240902,115300,7673980,2055,2055,2055,2055,0
|
|
20240902,115200,7673980,2055,2055,2055,2055,0
|
|
20240902,115100,7673980,2055,2055,2055,2055,0
|
|
20240902,115000,7673980,2055,2055,2055,2055,0
|
|
20240902,114900,7673980,2055,2055,2055,2055,5
|
|
20240902,114800,7663705,2055,2055,2055,2055,0
|
|
20240902,114700,7663705,2055,2055,2055,2055,0
|
|
20240902,114600,7663705,2055,2055,2055,2055,1
|
|
20240902,114500,7661650,2040,2055,2055,2040,301
|
|
20240902,114400,7047595,2050,2050,2050,2050,313
|
|
20240902,114300,6405945,2055,2055,2055,2055,695
|
|
20240902,114200,4977720,2060,2060,2060,2060,0
|
|
20240902,114100,4977720,2060,2060,2060,2060,0
|
|
20240902,114000,4977720,2060,2060,2060,2060,0
|
|
20240902,113900,4977720,2060,2060,2060,2060,0
|
|
20240902,113800,4977720,2060,2060,2060,2060,0
|
|
20240902,113700,4977720,2060,2060,2060,2060,0
|
|
20240902,113600,4977720,2060,2060,2060,2060,0
|
|
20240902,113500,4977720,2060,2060,2060,2060,0
|
|
20240902,113400,4977720,2060,2060,2060,2060,0
|
|
20240902,113300,4977720,2060,2060,2060,2060,0
|
|
20240902,113200,4977720,2060,2060,2060,2060,0
|
|
20240902,113100,4977720,2060,2060,2060,2060,0
|
|
20240902,113000,4977720,2060,2060,2060,2060,0
|
|
20240902,112900,4977720,2060,2060,2060,2060,0
|
|
20240902,112800,4977720,2060,2060,2060,2060,0
|
|
20240902,112700,4977720,2060,2060,2060,2060,0
|
|
20240902,112600,4977720,2060,2060,2060,2060,0
|
|
20240902,112500,4977720,2060,2060,2060,2060,0
|
|
20240902,112400,4977720,2060,2060,2060,2060,0
|
|
20240902,112300,4977720,2060,2060,2060,2060,0
|
|
20240902,112200,4977720,2060,2060,2060,2060,0
|
|
20240902,112100,4977720,2060,2060,2060,2060,0
|
|
20240902,112000,4977720,2060,2060,2060,2060,0
|
|
20240902,111900,4977720,2060,2060,2060,2060,0
|
|
20240902,111800,4977720,2060,2060,2060,2060,0
|
|
20240902,111700,4977720,2060,2060,2060,2060,0
|
|
20240902,111600,4977720,2060,2060,2060,2060,0
|
|
20240902,111500,4977720,2060,2060,2060,2060,0
|
|
20240902,111400,4977720,2060,2060,2060,2060,0
|
|
20240902,111300,4977720,2060,2060,2060,2060,0
|
|
20240902,111200,4977720,2060,2060,2060,2060,0
|
|
20240902,111100,4977720,2060,2060,2060,2060,0
|
|
20240902,111000,4977720,2060,2060,2060,2060,0
|
|
20240902,110900,4977720,2060,2060,2060,2060,0
|
|
20240902,110800,4977720,2060,2060,2060,2060,0
|
|
20240902,110700,4977720,2060,2060,2060,2060,1
|
|
20240902,110600,4975660,2060,2060,2060,2060,160
|
|
20240902,110500,4646060,2065,2065,2065,2065,0
|
|
20240902,110400,4646060,2065,2065,2065,2065,0
|
|
20240902,110300,4646060,2065,2060,2065,2060,353
|
|
20240902,110200,3918875,2065,2065,2065,2065,1
|
|
20240902,110100,3916810,2060,2060,2060,2060,0
|
|
20240902,110000,3916810,2060,2060,2060,2060,0
|
|
20240902,105900,3916810,2060,2060,2060,2060,0
|
|
20240902,105800,3916810,2060,2060,2060,2060,0
|
|
20240902,105700,3916810,2060,2060,2060,2060,0
|
|
20240902,105600,3916810,2060,2060,2060,2060,0
|
|
20240902,105500,3916810,2060,2060,2060,2060,0
|
|
20240902,105400,3916810,2060,2060,2060,2060,0
|
|
20240902,105300,3916810,2060,2060,2060,2060,0
|
|
20240902,105200,3916810,2060,2060,2060,2060,0
|
|
20240902,105100,3916810,2060,2060,2060,2060,0
|
|
20240902,105000,3916810,2060,2060,2060,2060,0
|
|
20240902,104900,3916810,2060,2060,2060,2060,0
|
|
20240902,104800,3916810,2060,2060,2060,2060,0
|
|
20240902,104700,3916810,2060,2060,2060,2060,0
|
|
20240902,104600,3916810,2060,2060,2060,2060,0
|
|
20240902,104500,3916810,2060,2060,2060,2060,0
|
|
20240902,104400,3916810,2060,2060,2060,2060,0
|
|
20240902,104300,3916810,2060,2060,2060,2060,0
|
|
20240902,104200,3916810,2060,2060,2060,2060,0
|
|
20240902,104100,3916810,2060,2060,2060,2060,2
|
|
20240902,104000,3912690,2055,2055,2055,2055,39
|
|
20240902,103900,3832545,2065,2065,2065,2065,288
|
|
20240902,103800,3237825,2065,2060,2065,2060,444
|
|
20240902,103700,2320975,2060,2060,2060,2060,0
|
|
20240902,103600,2320975,2060,2060,2060,2060,188
|
|
20240902,103500,1933695,2060,2060,2060,2060,0
|
|
20240902,103400,1933695,2060,2060,2060,2060,0
|
|
20240902,103300,1933695,2060,2060,2060,2060,0
|
|
20240902,103200,1933695,2060,2060,2060,2060,0
|
|
20240902,103100,1933695,2060,2060,2060,2060,0
|
|
20240902,103000,1933695,2060,2060,2060,2060,0
|
|
20240902,102900,1933695,2060,2060,2060,2060,0
|
|
20240902,102800,1933695,2060,2060,2060,2060,0
|
|
20240902,102700,1933695,2060,2060,2060,2060,0
|
|
20240902,102600,1933695,2060,2060,2060,2060,0
|
|
20240902,102500,1933695,2060,2060,2060,2060,0
|
|
20240902,102400,1933695,2060,2060,2060,2060,0
|
|
20240902,102300,1933695,2060,2060,2060,2060,0
|
|
20240902,102200,1933695,2060,2060,2060,2060,0
|
|
20240902,102100,1933695,2060,2060,2060,2060,0
|
|
20240902,102000,1933695,2060,2060,2060,2060,0
|
|
20240902,101900,1933695,2060,2060,2060,2060,0
|
|
20240902,101800,1933695,2060,2060,2060,2060,0
|
|
20240902,101700,1933695,2060,2060,2060,2060,0
|
|
20240902,101600,1933695,2060,2060,2060,2060,0
|
|
20240902,101500,1933695,2060,2060,2060,2060,0
|
|
20240902,101400,1933695,2060,2060,2060,2060,0
|
|
20240902,101300,1933695,2060,2060,2060,2060,0
|
|
20240902,101200,1933695,2060,2060,2060,2060,0
|
|
20240902,101100,1933695,2060,2070,2070,2060,46
|
|
20240902,101000,1838485,2075,2075,2075,2075,1
|
|
20240902,100900,1836410,2080,2080,2080,2080,0
|
|
20240902,100800,1836410,2080,2080,2080,2080,0
|
|
20240902,100700,1836410,2080,2080,2080,2080,0
|
|
20240902,100600,1836410,2080,2080,2080,2080,0
|
|
20240902,100500,1836410,2080,2080,2080,2080,1
|
|
20240902,100400,1834330,2075,2075,2075,2075,0
|
|
20240902,100300,1834330,2075,2075,2075,2075,0
|
|
20240902,100200,1834330,2075,2075,2075,2075,129
|
|
20240902,100100,1566655,2080,2080,2080,2080,0
|
|
20240902,100000,1566655,2080,2080,2080,2080,0
|
|
20240902,095900,1566655,2080,2080,2080,2080,0
|
|
20240902,095800,1566655,2080,2080,2080,2080,0
|
|
20240902,095700,1566655,2080,2080,2080,2080,0
|
|
20240902,095600,1566655,2080,2080,2080,2080,0
|
|
20240902,095500,1566655,2080,2080,2080,2080,0
|
|
20240902,095400,1566655,2080,2080,2080,2080,0
|
|
20240902,095300,1566655,2080,2080,2080,2080,0
|
|
20240902,095200,1566655,2080,2080,2080,2080,0
|
|
20240902,095100,1566655,2080,2080,2080,2080,0
|
|
20240902,095000,1566655,2080,2080,2080,2080,0
|
|
20240902,094900,1566655,2080,2080,2080,2080,54
|
|
20240902,094800,1454335,2080,2085,2085,2080,203
|
|
20240902,094700,1032080,2085,2085,2085,2085,0
|
|
20240902,094600,1032080,2085,2085,2085,2085,0
|
|
20240902,094500,1032080,2085,2085,2085,2085,0
|
|
20240902,094400,1032080,2085,2085,2085,2085,0
|
|
20240902,094300,1032080,2085,2085,2085,2085,0
|
|
20240902,094200,1032080,2085,2085,2085,2085,0
|
|
20240902,094100,1032080,2085,2085,2085,2085,1
|
|
20240902,094000,1029995,2085,2085,2085,2085,0
|
|
20240902,093900,1029995,2085,2085,2085,2085,0
|
|
20240902,093800,1029995,2085,2085,2085,2085,0
|
|
20240902,093700,1029995,2085,2085,2085,2085,0
|
|
20240902,093600,1029995,2085,2085,2085,2085,0
|
|
20240902,093500,1029995,2085,2085,2085,2085,0
|
|
20240902,093400,1029995,2085,2085,2085,2085,0
|
|
20240902,093300,1029995,2085,2085,2085,2085,0
|
|
20240902,093200,1029995,2085,2085,2085,2085,0
|
|
20240902,093100,1029995,2085,2085,2085,2085,0
|
|
20240902,093000,1029995,2085,2085,2085,2085,0
|
|
20240902,092900,1029995,2085,2085,2085,2085,0
|
|
20240902,092800,1029995,2085,2085,2085,2085,0
|
|
20240902,092700,1029995,2085,2085,2085,2085,0
|
|
20240902,092600,1029995,2085,2085,2085,2085,0
|
|
20240902,092500,1029995,2085,2085,2085,2085,0
|
|
20240902,092400,1029995,2085,2085,2085,2085,0
|
|
20240902,092300,1029995,2085,2085,2085,2085,0
|
|
20240902,092200,1029995,2085,2085,2085,2085,0
|
|
20240902,092100,1029995,2085,2085,2085,2085,0
|
|
20240902,092000,1029995,2085,2085,2085,2085,1
|
|
20240902,091900,1027910,2085,2085,2085,2085,0
|
|
20240902,091800,1027910,2085,2085,2085,2085,0
|
|
20240902,091700,1027910,2085,2085,2085,2085,0
|
|
20240902,091600,1027910,2085,2085,2085,2085,0
|
|
20240902,091500,1027910,2085,2085,2085,2085,0
|
|
20240902,091400,1027910,2085,2085,2085,2085,0
|
|
20240902,091300,1027910,2085,2085,2085,2085,0
|
|
20240902,091200,1027910,2085,2085,2085,2085,0
|
|
20240902,091100,1027910,2085,2085,2085,2085,118
|
|
20240902,091000,781880,2090,2090,2090,2090,0
|
|
20240902,090900,781880,2090,2090,2090,2090,0
|
|
20240902,090800,781880,2090,2090,2090,2090,0
|
|
20240902,090700,781880,2090,2090,2090,2090,0
|
|
20240902,090600,781880,2090,2090,2090,2090,1
|
|
20240902,090500,779790,2085,2085,2085,2085,0
|
|
20240902,090400,779790,2085,2085,2085,2085,0
|
|
20240902,090300,779790,2085,2085,2085,2085,0
|
|
20240902,090200,779790,2085,2085,2085,2085,0
|
|
20240902,090100,779790,2085,2085,2085,2085,0
|
|
20240902,090000,779790,2085,2085,2085,2085,374
|