610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,190700,24249662,2010,2010,2010,2010,1300
|
|
20240904,190600,24249662,2010,2010,2010,2010,0
|
|
20240904,190500,24249662,2010,2010,2010,2010,0
|
|
20240904,190400,24249662,2010,2010,2010,2010,0
|
|
20240904,190300,24249662,2010,2010,2010,2010,0
|
|
20240904,190200,24249662,2010,2010,2010,2010,0
|
|
20240904,190100,24249662,2010,2010,2010,2010,0
|
|
20240904,190000,24249662,2010,2010,2010,2010,0
|
|
20240904,185900,24249662,2010,2010,2010,2010,0
|
|
20240904,185800,24249662,2010,2010,2010,2010,0
|
|
20240904,185700,24249662,2010,2010,2010,2010,0
|
|
20240904,185600,24249662,2010,2010,2010,2010,0
|
|
20240904,185500,24249662,2010,2010,2010,2010,0
|
|
20240904,185400,24249662,2010,2010,2010,2010,0
|
|
20240904,185300,24249662,2010,2010,2010,2010,0
|
|
20240904,185200,24249662,2010,2010,2010,2010,0
|
|
20240904,185100,24249662,2010,2010,2010,2010,0
|
|
20240904,185000,24249662,2010,2010,2010,2010,0
|
|
20240904,184900,24249662,2010,2010,2010,2010,0
|
|
20240904,184800,24249662,2010,2010,2010,2010,0
|
|
20240904,184700,24249662,2010,2010,2010,2010,0
|
|
20240904,184600,24249662,2010,2010,2010,2010,0
|
|
20240904,184500,24249662,2010,2010,2010,2010,0
|
|
20240904,184400,24249662,2010,2010,2010,2010,0
|
|
20240904,184300,24249662,2010,2010,2010,2010,0
|
|
20240904,184200,24249662,2010,2010,2010,2010,0
|
|
20240904,184100,24249662,2010,2010,2010,2010,0
|
|
20240904,184000,24249662,2010,2010,2010,2010,0
|
|
20240904,183900,24249662,2010,2010,2010,2010,0
|
|
20240904,183800,24249662,2010,2010,2010,2010,0
|
|
20240904,183700,24249662,2010,2010,2010,2010,1300
|
|
20240904,183600,24249662,2010,2010,2010,2010,0
|
|
20240904,183500,24249662,2010,2010,2010,2010,0
|
|
20240904,183400,24249662,2010,2010,2010,2010,0
|
|
20240904,183300,24249662,2010,2010,2010,2010,0
|
|
20240904,183200,24249662,2010,2010,2010,2010,0
|
|
20240904,183100,24249662,2010,2010,2010,2010,0
|
|
20240904,183000,24249662,2010,2010,2010,2010,0
|
|
20240904,182900,24249662,2010,2010,2010,2010,0
|
|
20240904,182800,24249662,2010,2010,2010,2010,0
|
|
20240904,182700,24249662,2010,2010,2010,2010,0
|
|
20240904,182600,24249662,2010,2010,2010,2010,0
|
|
20240904,182500,24249662,2010,2010,2010,2010,0
|
|
20240904,182400,24249662,2010,2010,2010,2010,0
|
|
20240904,182300,24249662,2010,2010,2010,2010,0
|
|
20240904,182200,24249662,2010,2010,2010,2010,0
|
|
20240904,182100,24249662,2010,2010,2010,2010,0
|
|
20240904,182000,24249662,2010,2010,2010,2010,0
|
|
20240904,181900,24249662,2010,2010,2010,2010,0
|
|
20240904,181800,24249662,2010,2010,2010,2010,0
|
|
20240904,181700,24249662,2010,2010,2010,2010,0
|
|
20240904,181600,24249662,2010,2010,2010,2010,0
|
|
20240904,181500,24249662,2010,2010,2010,2010,0
|
|
20240904,181400,24249662,2010,2010,2010,2010,0
|
|
20240904,181300,24249662,2010,2010,2010,2010,0
|
|
20240904,181200,24249662,2010,2010,2010,2010,0
|
|
20240904,181100,24249662,2010,2010,2010,2010,0
|
|
20240904,181000,24249662,2010,2010,2010,2010,0
|
|
20240904,180900,24249662,2010,2010,2010,2010,0
|
|
20240904,180800,24249662,2010,2010,2010,2010,0
|
|
20240904,180700,24249662,2010,2010,2010,2010,1300
|
|
20240904,180600,24249662,2010,2010,2010,2010,0
|
|
20240904,180500,24249662,2010,2010,2010,2010,0
|
|
20240904,180400,24249662,2010,2010,2010,2010,0
|
|
20240904,180300,24249662,2010,2010,2010,2010,0
|
|
20240904,180200,24249662,2010,2010,2010,2010,0
|
|
20240904,180100,24249662,2010,2010,2010,2010,0
|
|
20240904,180000,24249662,2010,2010,2010,2010,0
|
|
20240904,175900,24249662,2010,2010,2010,2010,0
|
|
20240904,175800,24249662,2010,2010,2010,2010,0
|
|
20240904,175700,24249662,2010,2010,2010,2010,0
|
|
20240904,175600,24249662,2010,2010,2010,2010,0
|
|
20240904,175500,24249662,2010,2010,2010,2010,0
|
|
20240904,175400,24249662,2010,2010,2010,2010,0
|
|
20240904,175300,24249662,2010,2010,2010,2010,0
|
|
20240904,175200,24249662,2010,2010,2010,2010,0
|
|
20240904,175100,24249662,2010,2010,2010,2010,0
|
|
20240904,175000,24249662,2010,2010,2010,2010,0
|
|
20240904,174900,24249662,2010,2010,2010,2010,0
|
|
20240904,174800,24249662,2010,2010,2010,2010,0
|
|
20240904,174700,24249662,2010,2010,2010,2010,0
|
|
20240904,174600,24249662,2010,2010,2010,2010,0
|
|
20240904,174500,24249662,2010,2010,2010,2010,0
|
|
20240904,174400,24249662,2010,2010,2010,2010,0
|
|
20240904,174300,24249662,2010,2010,2010,2010,0
|
|
20240904,174200,24249662,2010,2010,2010,2010,0
|
|
20240904,174100,24249662,2010,2010,2010,2010,0
|
|
20240904,174000,24249662,2010,2010,2010,2010,0
|
|
20240904,173900,24249662,2010,2010,2010,2010,0
|
|
20240904,173800,24249662,2010,2010,2010,2010,0
|
|
20240904,173700,24249662,2010,2010,2010,2010,1300
|
|
20240904,173600,24249662,2010,2010,2010,2010,0
|
|
20240904,173500,24249662,2010,2010,2010,2010,0
|
|
20240904,173400,24249662,2010,2010,2010,2010,0
|
|
20240904,173300,24249662,2010,2010,2010,2010,0
|
|
20240904,173200,24249662,2010,2010,2010,2010,0
|
|
20240904,173100,24249662,2010,2010,2010,2010,0
|
|
20240904,173000,24249662,2010,2010,2010,2010,0
|
|
20240904,172900,24249662,2010,2010,2010,2010,0
|
|
20240904,172800,24249662,2010,2010,2010,2010,0
|
|
20240904,172700,24249662,2010,2010,2010,2010,0
|
|
20240904,172600,24249662,2010,2010,2010,2010,0
|
|
20240904,172500,24249662,2010,2010,2010,2010,0
|
|
20240904,172400,24249662,2010,2010,2010,2010,0
|
|
20240904,172300,24249662,2010,2010,2010,2010,0
|
|
20240904,172200,24249662,2010,2010,2010,2010,0
|
|
20240904,172100,24249662,2010,2010,2010,2010,0
|
|
20240904,172000,24249662,2010,2010,2010,2010,0
|
|
20240904,171900,24249662,2010,2010,2010,2010,0
|
|
20240904,171800,24249662,2010,2010,2010,2010,0
|
|
20240904,171700,24249662,2010,2010,2010,2010,0
|
|
20240904,171600,24249662,2010,2010,2010,2010,0
|
|
20240904,171500,24249662,2010,2010,2010,2010,0
|
|
20240904,171400,24249662,2010,2010,2010,2010,0
|
|
20240904,171300,24249662,2010,2010,2010,2010,0
|
|
20240904,171200,24249662,2010,2010,2010,2010,0
|
|
20240904,171100,24249662,2010,2010,2010,2010,0
|
|
20240904,171000,24249662,2010,2010,2010,2010,0
|
|
20240904,170900,24249662,2010,2010,2010,2010,0
|
|
20240904,170800,24249662,2010,2010,2010,2010,0
|
|
20240904,170700,24249662,2010,2010,2010,2010,1300
|
|
20240904,170600,24249662,2010,2010,2010,2010,0
|
|
20240904,170500,24249662,2010,2010,2010,2010,0
|
|
20240904,170400,24249662,2010,2010,2010,2010,0
|
|
20240904,170300,24249662,2010,2010,2010,2010,0
|
|
20240904,170200,24249662,2010,2010,2010,2010,0
|
|
20240904,170100,24249662,2010,2010,2010,2010,0
|
|
20240904,170000,24249662,2010,2010,2010,2010,0
|
|
20240904,165900,24249662,2010,2010,2010,2010,0
|
|
20240904,165800,24249662,2010,2010,2010,2010,0
|
|
20240904,165700,24249662,2010,2010,2010,2010,0
|
|
20240904,165600,24249662,2010,2010,2010,2010,0
|
|
20240904,165500,24249662,2010,2010,2010,2010,0
|
|
20240904,165400,24249662,2010,2010,2010,2010,0
|
|
20240904,165300,24249662,2010,2010,2010,2010,0
|
|
20240904,165200,24249662,2010,2010,2010,2010,0
|
|
20240904,165100,24249662,2010,2010,2010,2010,0
|
|
20240904,165000,24249662,2010,2010,2010,2010,0
|
|
20240904,164900,24249662,2010,2010,2010,2010,0
|
|
20240904,164800,24249662,2010,2010,2010,2010,0
|
|
20240904,164700,24249662,2010,2010,2010,2010,0
|
|
20240904,164600,24249662,2010,2010,2010,2010,0
|
|
20240904,164500,24249662,2010,2010,2010,2010,0
|
|
20240904,164400,24249662,2010,2010,2010,2010,0
|
|
20240904,164300,24249662,2010,2010,2010,2010,0
|
|
20240904,164200,24249662,2010,2010,2010,2010,0
|
|
20240904,164100,24249662,2010,2010,2010,2010,0
|
|
20240904,164000,24249662,2010,2010,2010,2010,0
|
|
20240904,163900,24249662,2010,2010,2010,2010,0
|
|
20240904,163800,24249662,2010,2010,2010,2010,0
|
|
20240904,163700,24249662,2010,2010,2010,2010,1300
|
|
20240904,163600,24249662,2010,2010,2010,2010,0
|
|
20240904,163500,24249662,2010,2010,2010,2010,0
|
|
20240904,163400,24249662,2010,2010,2010,2010,0
|
|
20240904,163300,24249662,2010,2010,2010,2010,0
|
|
20240904,163200,24249662,2010,2010,2010,2010,0
|
|
20240904,163100,24249662,2010,2010,2010,2010,0
|
|
20240904,163000,24249662,2010,2010,2010,2010,0
|
|
20240904,162900,24249662,2010,2010,2010,2010,0
|
|
20240904,162800,24249662,2010,2010,2010,2010,0
|
|
20240904,162700,24249662,2010,2010,2010,2010,0
|
|
20240904,162600,24249662,2010,2010,2010,2010,0
|
|
20240904,162500,24249662,2010,2010,2010,2010,0
|
|
20240904,162400,24249662,2010,2010,2010,2010,0
|
|
20240904,162300,24249662,2010,2010,2010,2010,0
|
|
20240904,162200,24249662,2010,2010,2010,2010,0
|
|
20240904,162100,24249662,2010,2010,2010,2010,0
|
|
20240904,162000,24249662,2010,2010,2010,2010,0
|
|
20240904,161900,24249662,2010,2010,2010,2010,0
|
|
20240904,161800,24249662,2010,2010,2010,2010,0
|
|
20240904,161700,24249662,2010,2010,2010,2010,0
|
|
20240904,161600,24249662,2010,2010,2010,2010,0
|
|
20240904,161500,24249662,2010,2010,2010,2010,0
|
|
20240904,161400,24249662,2010,2010,2010,2010,0
|
|
20240904,161300,24249662,2010,2010,2010,2010,0
|
|
20240904,161200,24249662,2010,2010,2010,2010,0
|
|
20240904,161100,24249662,2010,2010,2010,2010,0
|
|
20240904,161000,24249662,2010,2010,2010,2010,0
|
|
20240904,160900,24249662,2010,2010,2010,2010,0
|
|
20240904,160800,24249662,2010,2010,2010,2010,0
|
|
20240904,160700,24249662,2010,2010,2010,2010,1300
|
|
20240904,160600,24249662,2010,2010,2010,2010,0
|
|
20240904,160500,24249662,2010,2010,2010,2010,0
|
|
20240904,160400,24249662,2010,2010,2010,2010,0
|
|
20240904,160300,24249662,2010,2010,2010,2010,0
|
|
20240904,160200,24249662,2010,2010,2010,2010,0
|
|
20240904,160100,24249662,2010,2010,2010,2010,0
|
|
20240904,160000,24249662,2010,2010,2010,2010,0
|
|
20240904,155900,24249662,2010,2010,2010,2010,0
|
|
20240904,155800,24249662,2010,2010,2010,2010,0
|
|
20240904,155700,24249662,2010,2010,2010,2010,0
|
|
20240904,155600,24249662,2010,2010,2010,2010,0
|
|
20240904,155500,24249662,2010,2010,2010,2010,0
|
|
20240904,155400,24249662,2010,2010,2010,2010,0
|
|
20240904,155300,24249662,2010,2010,2010,2010,0
|
|
20240904,155200,24249662,2010,2010,2010,2010,0
|
|
20240904,155100,24249662,2010,2010,2010,2010,0
|
|
20240904,155000,24249662,2010,2010,2010,2010,0
|
|
20240904,154900,24249662,2010,2010,2010,2010,0
|
|
20240904,154800,24249662,2010,2010,2010,2010,0
|
|
20240904,154700,24249662,2010,2010,2010,2010,0
|
|
20240904,154600,24249662,2010,2010,2010,2010,0
|
|
20240904,154500,24249662,2010,2010,2010,2010,0
|
|
20240904,154400,24249662,2010,2010,2010,2010,0
|
|
20240904,154300,24249662,2010,2010,2010,2010,0
|
|
20240904,154200,24249662,2010,2010,2010,2010,0
|
|
20240904,154100,24249662,2010,2010,2010,2010,0
|
|
20240904,154000,24249662,2010,2010,2010,2010,0
|
|
20240904,153900,24249662,2010,2010,2010,2010,0
|
|
20240904,153800,24249662,2010,2010,2010,2010,0
|
|
20240904,153700,24249662,2010,2010,2010,2010,1300
|
|
20240904,153600,24249662,2010,2010,2010,2010,0
|
|
20240904,153500,24249662,2010,2010,2010,2010,0
|
|
20240904,153400,24249662,2010,2010,2010,2010,0
|
|
20240904,153300,24249662,2010,2010,2010,2010,0
|
|
20240904,153200,24249662,2010,2010,2010,2010,0
|
|
20240904,153100,24249662,2010,2010,2010,2010,0
|
|
20240904,153000,24249662,2010,2010,2010,2010,1300
|
|
20240904,152900,21636662,2005,2005,2005,2005,0
|
|
20240904,152800,21636662,2005,2005,2005,2005,0
|
|
20240904,152700,21636662,2005,2005,2005,2005,0
|
|
20240904,152600,21636662,2005,2005,2005,2005,0
|
|
20240904,152500,21636662,2005,2005,2005,2005,0
|
|
20240904,152400,21636662,2005,2005,2005,2005,0
|
|
20240904,152300,21636662,2005,2005,2005,2005,0
|
|
20240904,152200,21636662,2005,2005,2005,2005,0
|
|
20240904,152100,21636662,2005,2005,2005,2005,0
|
|
20240904,152000,21636662,2005,2005,2005,2005,0
|
|
20240904,151900,21636662,2005,2005,2005,2005,0
|
|
20240904,151800,21636662,2005,2005,2005,2005,1
|
|
20240904,151700,21634657,1998,1999,1999,1998,523
|
|
20240904,151600,20589453,2000,2000,2000,2000,616
|
|
20240904,151500,19357453,2010,2010,2010,2010,0
|
|
20240904,151400,19357453,2010,2005,2010,2005,2
|
|
20240904,151300,19353438,2000,2000,2000,2000,0
|
|
20240904,151200,19353438,2000,2000,2000,2000,0
|
|
20240904,151100,19353438,2000,2000,2000,2000,0
|
|
20240904,151000,19353438,2000,2000,2000,2000,0
|
|
20240904,150900,19353438,2000,2000,2000,2000,0
|
|
20240904,150800,19353438,2000,2000,2000,2000,0
|
|
20240904,150700,19353438,2000,2000,2000,2000,0
|
|
20240904,150600,19353438,2000,2000,2000,2000,0
|
|
20240904,150500,19353438,2000,2000,2000,2000,0
|
|
20240904,150400,19353438,2000,2000,2000,2000,0
|
|
20240904,150300,19353438,2000,2000,2000,2000,0
|
|
20240904,150200,19353438,2000,2000,2000,2000,0
|
|
20240904,150100,19353438,2000,2010,2010,2000,70
|
|
20240904,150000,19213338,2010,2010,2010,2010,0
|
|
20240904,145900,19213338,2010,2010,2010,2010,0
|
|
20240904,145800,19213338,2010,2010,2010,2010,5
|
|
20240904,145700,19203288,2000,2000,2000,2000,0
|
|
20240904,145600,19203288,2000,2000,2000,2000,0
|
|
20240904,145500,19203288,2000,2000,2000,2000,0
|
|
20240904,145400,19203288,2000,2000,2000,2000,0
|
|
20240904,145300,19203288,2000,2000,2000,2000,0
|
|
20240904,145200,19203288,2000,2000,2000,2000,0
|
|
20240904,145100,19203288,2000,2005,2005,2000,500
|
|
20240904,145000,18203013,2000,2000,2000,2000,0
|
|
20240904,144900,18203013,2000,2000,2000,2000,0
|
|
20240904,144800,18203013,2000,2000,2000,2000,1000
|
|
20240904,144700,16203013,2010,2010,2010,2010,0
|
|
20240904,144600,16203013,2010,2010,2010,2010,0
|
|
20240904,144500,16203013,2010,2010,2010,2010,25
|
|
20240904,144400,16152763,2010,2010,2010,2010,0
|
|
20240904,144300,16152763,2010,2010,2010,2010,0
|
|
20240904,144200,16152763,2010,2010,2010,2010,0
|
|
20240904,144100,16152763,2010,2010,2010,2010,0
|
|
20240904,144000,16152763,2010,2010,2010,2010,0
|
|
20240904,143900,16152763,2010,2010,2010,2010,0
|
|
20240904,143800,16152763,2010,2010,2010,2010,0
|
|
20240904,143700,16152763,2010,2010,2010,2010,1
|
|
20240904,143600,16150753,2010,2010,2010,2010,0
|
|
20240904,143500,16150753,2010,2010,2010,2010,0
|
|
20240904,143400,16150753,2010,2010,2010,2010,0
|
|
20240904,143300,16150753,2010,2010,2010,2010,0
|
|
20240904,143200,16150753,2010,2010,2010,2010,0
|
|
20240904,143100,16150753,2010,2010,2010,2010,0
|
|
20240904,143000,16150753,2010,2010,2010,2010,0
|
|
20240904,142900,16150753,2010,2010,2010,2010,0
|
|
20240904,142800,16150753,2010,2010,2010,2010,0
|
|
20240904,142700,16150753,2010,2010,2010,2010,500
|
|
20240904,142600,15145753,2015,2015,2015,2015,0
|
|
20240904,142500,15145753,2015,2015,2015,2015,0
|
|
20240904,142400,15145753,2015,2015,2015,2015,0
|
|
20240904,142300,15145753,2015,2015,2015,2015,0
|
|
20240904,142200,15145753,2015,2015,2015,2015,0
|
|
20240904,142100,15145753,2015,2015,2015,2015,0
|
|
20240904,142000,15145753,2015,2015,2015,2015,0
|
|
20240904,141900,15145753,2015,2015,2015,2015,0
|
|
20240904,141800,15145753,2015,2015,2015,2015,0
|
|
20240904,141700,15145753,2015,2015,2015,2015,0
|
|
20240904,141600,15145753,2015,2015,2015,2015,0
|
|
20240904,141500,15145753,2015,2015,2015,2015,0
|
|
20240904,141400,15145753,2015,2015,2015,2015,0
|
|
20240904,141300,15145753,2015,2015,2015,2015,0
|
|
20240904,141200,15145753,2015,2015,2015,2015,0
|
|
20240904,141100,15145753,2015,2015,2015,2015,0
|
|
20240904,141000,15145753,2015,2015,2015,2015,0
|
|
20240904,140900,15145753,2015,2015,2015,2015,0
|
|
20240904,140800,15145753,2015,2015,2015,2015,0
|
|
20240904,140700,15145753,2015,2015,2015,2015,0
|
|
20240904,140600,15145753,2015,2015,2015,2015,0
|
|
20240904,140500,15145753,2015,2015,2015,2015,0
|
|
20240904,140400,15145753,2015,2015,2015,2015,0
|
|
20240904,140300,15145753,2015,2015,2015,2015,0
|
|
20240904,140200,15145753,2015,2015,2015,2015,0
|
|
20240904,140100,15145753,2015,2015,2015,2015,0
|
|
20240904,140000,15145753,2015,2000,2015,2000,200
|
|
20240904,135900,14745738,2015,2015,2015,2015,0
|
|
20240904,135800,14745738,2015,2015,2015,2015,0
|
|
20240904,135700,14745738,2015,2015,2015,2015,0
|
|
20240904,135600,14745738,2015,2015,2015,2015,0
|
|
20240904,135500,14745738,2015,2015,2015,2015,0
|
|
20240904,135400,14745738,2015,2015,2015,2015,0
|
|
20240904,135300,14745738,2015,2015,2015,2015,0
|
|
20240904,135200,14745738,2015,2015,2015,2015,0
|
|
20240904,135100,14745738,2015,2015,2015,2015,0
|
|
20240904,135000,14745738,2015,2005,2015,2005,60
|
|
20240904,134900,14625268,2000,2000,2000,2000,0
|
|
20240904,134800,14625268,2000,2000,2000,2000,0
|
|
20240904,134700,14625268,2000,2000,2000,2000,0
|
|
20240904,134600,14625268,2000,2000,2000,2000,0
|
|
20240904,134500,14625268,2000,2000,2000,2000,0
|
|
20240904,134400,14625268,2000,2000,2000,2000,0
|
|
20240904,134300,14625268,2000,2000,2000,2000,0
|
|
20240904,134200,14625268,2000,2000,2000,2000,0
|
|
20240904,134100,14625268,2000,2005,2005,2000,440
|
|
20240904,134000,13745208,2015,2010,2015,2010,125
|
|
20240904,133900,13493338,2010,2010,2010,2010,0
|
|
20240904,133800,13493338,2010,2010,2010,2010,0
|
|
20240904,133700,13493338,2010,2010,2010,2010,0
|
|
20240904,133600,13493338,2010,2010,2010,2010,0
|
|
20240904,133500,13493338,2010,2010,2010,2010,0
|
|
20240904,133400,13493338,2010,2010,2010,2010,0
|
|
20240904,133300,13493338,2010,2010,2010,2010,0
|
|
20240904,133200,13493338,2010,2010,2010,2010,0
|
|
20240904,133100,13493338,2010,2010,2010,2010,0
|
|
20240904,133000,13493338,2010,2010,2010,2010,0
|
|
20240904,132900,13493338,2010,2010,2010,2010,0
|
|
20240904,132800,13493338,2010,2010,2010,2010,0
|
|
20240904,132700,13493338,2010,2010,2010,2010,0
|
|
20240904,132600,13493338,2010,2010,2010,2010,0
|
|
20240904,132500,13493338,2010,2010,2010,2010,0
|
|
20240904,132400,13493338,2010,2010,2010,2010,0
|
|
20240904,132300,13493338,2010,2010,2010,2010,0
|
|
20240904,132200,13493338,2010,2010,2010,2010,0
|
|
20240904,132100,13493338,2010,2010,2010,2010,0
|
|
20240904,132000,13493338,2010,2010,2010,2010,0
|
|
20240904,131900,13493338,2010,2010,2010,2010,0
|
|
20240904,131800,13493338,2010,2010,2010,2010,0
|
|
20240904,131700,13493338,2010,2010,2010,2010,10
|
|
20240904,131600,13473238,2010,2010,2010,2010,0
|
|
20240904,131500,13473238,2010,2010,2010,2010,0
|
|
20240904,131400,13473238,2010,2010,2010,2010,0
|
|
20240904,131300,13473238,2010,2010,2010,2010,0
|
|
20240904,131200,13473238,2010,2010,2010,2010,0
|
|
20240904,131100,13473238,2010,2010,2010,2010,0
|
|
20240904,131000,13473238,2010,2010,2010,2010,0
|
|
20240904,130900,13473238,2010,2010,2010,2010,0
|
|
20240904,130800,13473238,2010,2010,2010,2010,0
|
|
20240904,130700,13473238,2010,2010,2010,2010,0
|
|
20240904,130600,13473238,2010,2010,2010,2010,0
|
|
20240904,130500,13473238,2010,2010,2010,2010,0
|
|
20240904,130400,13473238,2010,2010,2010,2010,0
|
|
20240904,130300,13473238,2010,2010,2010,2010,0
|
|
20240904,130200,13473238,2010,2010,2010,2010,50
|
|
20240904,130100,13372738,2015,2015,2015,2015,0
|
|
20240904,130000,13372738,2015,2015,2015,2015,0
|
|
20240904,125900,13372738,2015,2015,2015,2015,0
|
|
20240904,125800,13372738,2015,2015,2015,2015,0
|
|
20240904,125700,13372738,2015,2015,2015,2015,0
|
|
20240904,125600,13372738,2015,2015,2015,2015,0
|
|
20240904,125500,13372738,2015,2015,2015,2015,0
|
|
20240904,125400,13372738,2015,2015,2015,2015,0
|
|
20240904,125300,13372738,2015,2015,2015,2015,0
|
|
20240904,125200,13372738,2015,2015,2015,2015,0
|
|
20240904,125100,13372738,2015,2015,2015,2015,0
|
|
20240904,125000,13372738,2015,2015,2015,2015,0
|
|
20240904,124900,13372738,2015,2015,2015,2015,3
|
|
20240904,124800,13366693,2000,2000,2000,2000,0
|
|
20240904,124700,13366693,2000,2000,2000,2000,0
|
|
20240904,124600,13366693,2000,2000,2000,2000,0
|
|
20240904,124500,13366693,2000,2000,2000,2000,0
|
|
20240904,124400,13366693,2000,2000,2000,2000,0
|
|
20240904,124300,13366693,2000,2000,2000,2000,0
|
|
20240904,124200,13366693,2000,2000,2000,2000,0
|
|
20240904,124100,13366693,2000,2000,2000,2000,0
|
|
20240904,124000,13366693,2000,2000,2000,2000,0
|
|
20240904,123900,13366693,2000,2000,2000,2000,0
|
|
20240904,123800,13366693,2000,2000,2000,2000,0
|
|
20240904,123700,13366693,2000,2000,2000,2000,0
|
|
20240904,123600,13366693,2000,2000,2000,2000,0
|
|
20240904,123500,13366693,2000,2000,2000,2000,0
|
|
20240904,123400,13366693,2000,2000,2000,2000,0
|
|
20240904,123300,13366693,2000,2000,2000,2000,0
|
|
20240904,123200,13366693,2000,2000,2000,2000,0
|
|
20240904,123100,13366693,2000,2000,2000,2000,0
|
|
20240904,123000,13366693,2000,2000,2000,2000,0
|
|
20240904,122900,13366693,2000,2000,2000,2000,0
|
|
20240904,122800,13366693,2000,2000,2000,2000,0
|
|
20240904,122700,13366693,2000,2000,2000,2000,0
|
|
20240904,122600,13366693,2000,2000,2000,2000,0
|
|
20240904,122500,13366693,2000,2000,2000,2000,0
|
|
20240904,122400,13366693,2000,2000,2000,2000,0
|
|
20240904,122300,13366693,2000,2000,2000,2000,0
|
|
20240904,122200,13366693,2000,2000,2000,2000,0
|
|
20240904,122100,13366693,2000,2000,2000,2000,0
|
|
20240904,122000,13366693,2000,2000,2000,2000,0
|
|
20240904,121900,13366693,2000,2000,2000,2000,0
|
|
20240904,121800,13366693,2000,2000,2000,2000,0
|
|
20240904,121700,13366693,2000,2000,2000,2000,0
|
|
20240904,121600,13366693,2000,2000,2000,2000,0
|
|
20240904,121500,13366693,2000,2000,2000,2000,561
|
|
20240904,121400,12244693,2005,2005,2005,2005,256
|
|
20240904,121300,11731413,2010,2010,2010,2010,0
|
|
20240904,121200,11731413,2010,2010,2010,2010,0
|
|
20240904,121100,11731413,2010,2010,2010,2010,0
|
|
20240904,121000,11731413,2010,2010,2010,2010,0
|
|
20240904,120900,11731413,2010,2010,2010,2010,0
|
|
20240904,120800,11731413,2010,2010,2010,2010,0
|
|
20240904,120700,11731413,2010,2010,2010,2010,0
|
|
20240904,120600,11731413,2010,2010,2010,2010,0
|
|
20240904,120500,11731413,2010,2010,2010,2010,0
|
|
20240904,120400,11731413,2010,2010,2010,2010,0
|
|
20240904,120300,11731413,2010,2010,2010,2010,0
|
|
20240904,120200,11731413,2010,2010,2010,2010,0
|
|
20240904,120100,11731413,2010,2010,2010,2010,0
|
|
20240904,120000,11731413,2010,2010,2010,2010,0
|
|
20240904,115900,11731413,2010,2010,2010,2010,0
|
|
20240904,115800,11731413,2010,2010,2010,2010,0
|
|
20240904,115700,11731413,2010,2010,2010,2010,0
|
|
20240904,115600,11731413,2010,2010,2010,2010,313
|
|
20240904,115500,11102283,2020,2020,2020,2020,0
|
|
20240904,115400,11102283,2020,2020,2020,2020,0
|
|
20240904,115300,11102283,2020,2020,2020,2020,0
|
|
20240904,115200,11102283,2020,2020,2020,2020,0
|
|
20240904,115100,11102283,2020,2020,2020,2020,0
|
|
20240904,115000,11102283,2020,2020,2020,2020,0
|
|
20240904,114900,11102283,2020,2020,2020,2020,10
|
|
20240904,114800,11082083,2020,2020,2020,2020,0
|
|
20240904,114700,11082083,2020,2020,2020,2020,0
|
|
20240904,114600,11082083,2020,2020,2020,2020,0
|
|
20240904,114500,11082083,2020,2020,2020,2020,0
|
|
20240904,114400,11082083,2020,2020,2020,2020,0
|
|
20240904,114300,11082083,2020,2020,2020,2020,700
|
|
20240904,114200,9668083,2040,2040,2040,2040,0
|
|
20240904,114100,9668083,2040,2040,2040,2040,0
|
|
20240904,114000,9668083,2040,2040,2040,2040,0
|
|
20240904,113900,9668083,2040,2040,2040,2040,0
|
|
20240904,113800,9668083,2040,2040,2040,2040,0
|
|
20240904,113700,9668083,2040,2040,2040,2040,0
|
|
20240904,113600,9668083,2040,2040,2040,2040,0
|
|
20240904,113500,9668083,2040,2040,2040,2040,0
|
|
20240904,113400,9668083,2040,2040,2040,2040,0
|
|
20240904,113300,9668083,2040,2040,2040,2040,0
|
|
20240904,113200,9668083,2040,2040,2040,2040,0
|
|
20240904,113100,9668083,2040,2040,2040,2040,0
|
|
20240904,113000,9668083,2040,2040,2040,2040,0
|
|
20240904,112900,9668083,2040,2040,2040,2040,0
|
|
20240904,112800,9668083,2040,2040,2040,2040,0
|
|
20240904,112700,9668083,2040,2040,2040,2040,0
|
|
20240904,112600,9668083,2040,2040,2040,2040,0
|
|
20240904,112500,9668083,2040,2040,2040,2040,0
|
|
20240904,112400,9668083,2040,2040,2040,2040,0
|
|
20240904,112300,9668083,2040,2040,2040,2040,0
|
|
20240904,112200,9668083,2040,2040,2040,2040,0
|
|
20240904,112100,9668083,2040,2040,2040,2040,0
|
|
20240904,112000,9668083,2040,2040,2040,2040,0
|
|
20240904,111900,9668083,2040,2040,2040,2040,0
|
|
20240904,111800,9668083,2040,2040,2040,2040,1
|
|
20240904,111700,9666043,2015,2015,2015,2015,0
|
|
20240904,111600,9666043,2015,2015,2015,2015,0
|
|
20240904,111500,9666043,2015,2015,2015,2015,0
|
|
20240904,111400,9666043,2015,2015,2015,2015,0
|
|
20240904,111300,9666043,2015,2015,2015,2015,0
|
|
20240904,111200,9666043,2015,2015,2015,2015,0
|
|
20240904,111100,9666043,2015,2015,2015,2015,0
|
|
20240904,111000,9666043,2015,2015,2015,2015,0
|
|
20240904,110900,9666043,2015,2015,2015,2015,0
|
|
20240904,110800,9666043,2015,2015,2015,2015,0
|
|
20240904,110700,9666043,2015,2015,2015,2015,0
|
|
20240904,110600,9666043,2015,2015,2015,2015,0
|
|
20240904,110500,9666043,2015,2015,2015,2015,1
|
|
20240904,110400,9664028,2000,2000,2000,2000,0
|
|
20240904,110300,9664028,2000,2000,2000,2000,0
|
|
20240904,110200,9664028,2000,2000,2000,2000,0
|
|
20240904,110100,9664028,2000,2000,2000,2000,0
|
|
20240904,110000,9664028,2000,2000,2000,2000,0
|
|
20240904,105900,9664028,2000,2000,2000,2000,0
|
|
20240904,105800,9664028,2000,2000,2000,2000,0
|
|
20240904,105700,9664028,2000,2000,2000,2000,0
|
|
20240904,105600,9664028,2000,2000,2000,2000,0
|
|
20240904,105500,9664028,2000,2000,2000,2000,0
|
|
20240904,105400,9664028,2000,2000,2000,2000,0
|
|
20240904,105300,9664028,2000,2000,2000,2000,0
|
|
20240904,105200,9664028,2000,2000,2000,2000,0
|
|
20240904,105100,9664028,2000,2000,2000,2000,0
|
|
20240904,105000,9664028,2000,2000,2000,2000,0
|
|
20240904,104900,9664028,2000,2000,2000,2000,0
|
|
20240904,104800,9664028,2000,2000,2000,2000,0
|
|
20240904,104700,9664028,2000,2000,2000,2000,0
|
|
20240904,104600,9664028,2000,2000,2000,2000,0
|
|
20240904,104500,9664028,2000,2000,2000,2000,0
|
|
20240904,104400,9664028,2000,2000,2000,2000,0
|
|
20240904,104300,9664028,2000,2000,2000,2000,0
|
|
20240904,104200,9664028,2000,2000,2000,2000,0
|
|
20240904,104100,9664028,2000,2000,2000,2000,0
|
|
20240904,104000,9664028,2000,2000,2000,2000,0
|
|
20240904,103900,9664028,2000,2000,2000,2000,0
|
|
20240904,103800,9664028,2000,2005,2005,2000,145
|
|
20240904,103700,9373868,2040,2040,2040,2040,0
|
|
20240904,103600,9373868,2040,2040,2040,2040,0
|
|
20240904,103500,9373868,2040,2040,2040,2040,0
|
|
20240904,103400,9373868,2040,2040,2040,2040,0
|
|
20240904,103300,9373868,2040,2040,2040,2040,0
|
|
20240904,103200,9373868,2040,2040,2040,2040,0
|
|
20240904,103100,9373868,2040,2040,2040,2040,0
|
|
20240904,103000,9373868,2040,2040,2040,2040,0
|
|
20240904,102900,9373868,2040,2040,2040,2040,0
|
|
20240904,102800,9373868,2040,2040,2040,2040,0
|
|
20240904,102700,9373868,2040,2010,2040,2010,4
|
|
20240904,102600,9365753,2010,2010,2010,2010,300
|
|
20240904,102500,8762753,1998,1998,1998,1998,0
|
|
20240904,102400,8762753,1998,1998,1998,1998,0
|
|
20240904,102300,8762753,1998,1998,1998,1998,0
|
|
20240904,102200,8762753,1998,1998,1998,1998,0
|
|
20240904,102100,8762753,1998,1998,1998,1998,0
|
|
20240904,102000,8762753,1998,1998,1998,1998,0
|
|
20240904,101900,8762753,1998,1998,1998,1998,0
|
|
20240904,101800,8762753,1998,1998,1998,1998,0
|
|
20240904,101700,8762753,1998,1998,1998,1998,0
|
|
20240904,101600,8762753,1998,1998,1998,1998,0
|
|
20240904,101500,8762753,1998,1998,1998,1998,0
|
|
20240904,101400,8762753,1998,1998,1998,1998,0
|
|
20240904,101300,8762753,1998,1998,1998,1998,156
|
|
20240904,101200,8451065,1998,1998,1998,1998,0
|
|
20240904,101100,8451065,1998,1998,1998,1998,120
|
|
20240904,101000,8211305,1998,1998,1998,1998,0
|
|
20240904,100900,8211305,1998,2000,2000,1998,2250
|
|
20240904,100800,3712812,2000,2000,2000,2000,0
|
|
20240904,100700,3712812,2000,2000,2000,2000,3
|
|
20240904,100600,3706812,2015,2015,2015,2015,0
|
|
20240904,100500,3706812,2015,2015,2015,2015,0
|
|
20240904,100400,3706812,2015,2015,2015,2015,0
|
|
20240904,100300,3706812,2015,2015,2015,2015,0
|
|
20240904,100200,3706812,2015,2015,2015,2015,0
|
|
20240904,100100,3706812,2015,2015,2015,2015,0
|
|
20240904,100000,3706812,2015,2015,2015,2015,0
|
|
20240904,095900,3706812,2015,2015,2015,2015,0
|
|
20240904,095800,3706812,2015,2015,2015,2015,0
|
|
20240904,095700,3706812,2015,2015,2015,2015,1
|
|
20240904,095600,3704797,2015,2015,2015,2015,0
|
|
20240904,095500,3704797,2015,2015,2015,2015,0
|
|
20240904,095400,3704797,2015,2015,2015,2015,0
|
|
20240904,095300,3704797,2015,2015,2015,2015,0
|
|
20240904,095200,3704797,2015,2015,2015,2015,0
|
|
20240904,095100,3704797,2015,2015,2015,2015,0
|
|
20240904,095000,3704797,2015,2015,2015,2015,0
|
|
20240904,094900,3704797,2015,2015,2015,2015,0
|
|
20240904,094800,3704797,2015,2015,2015,2015,0
|
|
20240904,094700,3704797,2015,2015,2015,2015,0
|
|
20240904,094600,3704797,2015,2015,2015,2015,0
|
|
20240904,094500,3704797,2015,2015,2015,2015,0
|
|
20240904,094400,3704797,2015,2015,2015,2015,0
|
|
20240904,094300,3704797,2015,2015,2015,2015,0
|
|
20240904,094200,3704797,2015,2015,2015,2015,0
|
|
20240904,094100,3704797,2015,2015,2015,2015,0
|
|
20240904,094000,3704797,2015,2015,2015,2015,0
|
|
20240904,093900,3704797,2015,2005,2015,2005,12
|
|
20240904,093800,3680727,2010,2010,2010,2010,3
|
|
20240904,093700,3674697,1999,1999,1999,1999,0
|
|
20240904,093600,3674697,1999,1999,1999,1999,274
|
|
20240904,093500,3126971,1999,1999,1999,1999,50
|
|
20240904,093400,3027021,1999,1999,1999,1999,0
|
|
20240904,093300,3027021,1999,1999,1999,1999,0
|
|
20240904,093200,3027021,1999,1999,1999,1999,0
|
|
20240904,093100,3027021,1999,1999,1999,1999,0
|
|
20240904,093000,3027021,1999,2000,2000,1999,450
|
|
20240904,092900,2127470,2015,2015,2015,2015,0
|
|
20240904,092800,2127470,2015,2015,2015,2015,0
|
|
20240904,092700,2127470,2015,2015,2015,2015,0
|
|
20240904,092600,2127470,2015,2015,2015,2015,1
|
|
20240904,092500,2125455,2000,2000,2000,2000,500
|
|
20240904,092400,1125455,2000,2000,2000,2000,0
|
|
20240904,092300,1125455,2000,2000,2000,2000,0
|
|
20240904,092200,1125455,2000,2000,2000,2000,0
|
|
20240904,092100,1125455,2000,2000,2000,2000,0
|
|
20240904,092000,1125455,2000,2000,2000,2000,0
|
|
20240904,091900,1125455,2000,2005,2005,2000,100
|
|
20240904,091800,925400,2040,2040,2040,2040,0
|
|
20240904,091700,925400,2040,2040,2040,2040,0
|
|
20240904,091600,925400,2040,2040,2040,2040,0
|
|
20240904,091500,925400,2040,2040,2040,2040,0
|
|
20240904,091400,925400,2040,2040,2040,2040,0
|
|
20240904,091300,925400,2040,2020,2040,2000,250
|
|
20240904,091200,422180,2020,2020,2020,2020,0
|
|
20240904,091100,422180,2020,2020,2020,2020,0
|
|
20240904,091000,422180,2020,2020,2020,2020,0
|
|
20240904,090900,422180,2020,2020,2020,2020,0
|
|
20240904,090800,422180,2020,2020,2020,2020,0
|
|
20240904,090700,422180,2020,2020,2020,2020,0
|
|
20240904,090600,422180,2020,2020,2020,2020,0
|
|
20240904,090500,422180,2020,2020,2020,2020,1
|
|
20240904,090400,420160,2020,2020,2020,2020,0
|
|
20240904,090300,420160,2020,2020,2020,2020,0
|
|
20240904,090200,420160,2020,2020,2020,2020,0
|
|
20240904,090100,420160,2020,2020,2020,2020,0
|
|
20240904,090000,420160,2020,2020,2020,2020,208
|