610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,190700,33462578,2025,2025,2025,2025,917
|
|
20240905,190600,33462578,2025,2025,2025,2025,0
|
|
20240905,190500,33462578,2025,2025,2025,2025,0
|
|
20240905,190400,33462578,2025,2025,2025,2025,0
|
|
20240905,190300,33462578,2025,2025,2025,2025,0
|
|
20240905,190200,33462578,2025,2025,2025,2025,0
|
|
20240905,190100,33462578,2025,2025,2025,2025,0
|
|
20240905,190000,33462578,2025,2025,2025,2025,0
|
|
20240905,185900,33462578,2025,2025,2025,2025,0
|
|
20240905,185800,33462578,2025,2025,2025,2025,0
|
|
20240905,185700,33462578,2025,2025,2025,2025,0
|
|
20240905,185600,33462578,2025,2025,2025,2025,0
|
|
20240905,185500,33462578,2025,2025,2025,2025,0
|
|
20240905,185400,33462578,2025,2025,2025,2025,0
|
|
20240905,185300,33462578,2025,2025,2025,2025,0
|
|
20240905,185200,33462578,2025,2025,2025,2025,0
|
|
20240905,185100,33462578,2025,2025,2025,2025,0
|
|
20240905,185000,33462578,2025,2025,2025,2025,0
|
|
20240905,184900,33462578,2025,2025,2025,2025,0
|
|
20240905,184800,33462578,2025,2025,2025,2025,0
|
|
20240905,184700,33462578,2025,2025,2025,2025,0
|
|
20240905,184600,33462578,2025,2025,2025,2025,0
|
|
20240905,184500,33462578,2025,2025,2025,2025,0
|
|
20240905,184400,33462578,2025,2025,2025,2025,0
|
|
20240905,184300,33462578,2025,2025,2025,2025,0
|
|
20240905,184200,33462578,2025,2025,2025,2025,0
|
|
20240905,184100,33462578,2025,2025,2025,2025,0
|
|
20240905,184000,33462578,2025,2025,2025,2025,0
|
|
20240905,183900,33462578,2025,2025,2025,2025,0
|
|
20240905,183800,33462578,2025,2025,2025,2025,0
|
|
20240905,183700,33462578,2025,2025,2025,2025,917
|
|
20240905,183600,33462578,2025,2025,2025,2025,0
|
|
20240905,183500,33462578,2025,2025,2025,2025,0
|
|
20240905,183400,33462578,2025,2025,2025,2025,0
|
|
20240905,183300,33462578,2025,2025,2025,2025,0
|
|
20240905,183200,33462578,2025,2025,2025,2025,0
|
|
20240905,183100,33462578,2025,2025,2025,2025,0
|
|
20240905,183000,33462578,2025,2025,2025,2025,0
|
|
20240905,182900,33462578,2025,2025,2025,2025,0
|
|
20240905,182800,33462578,2025,2025,2025,2025,0
|
|
20240905,182700,33462578,2025,2025,2025,2025,0
|
|
20240905,182600,33462578,2025,2025,2025,2025,0
|
|
20240905,182500,33462578,2025,2025,2025,2025,0
|
|
20240905,182400,33462578,2025,2025,2025,2025,0
|
|
20240905,182300,33462578,2025,2025,2025,2025,0
|
|
20240905,182200,33462578,2025,2025,2025,2025,0
|
|
20240905,182100,33462578,2025,2025,2025,2025,0
|
|
20240905,182000,33462578,2025,2025,2025,2025,0
|
|
20240905,181900,33462578,2025,2025,2025,2025,0
|
|
20240905,181800,33462578,2025,2025,2025,2025,0
|
|
20240905,181700,33462578,2025,2025,2025,2025,0
|
|
20240905,181600,33462578,2025,2025,2025,2025,0
|
|
20240905,181500,33462578,2025,2025,2025,2025,0
|
|
20240905,181400,33462578,2025,2025,2025,2025,0
|
|
20240905,181300,33462578,2025,2025,2025,2025,0
|
|
20240905,181200,33462578,2025,2025,2025,2025,0
|
|
20240905,181100,33462578,2025,2025,2025,2025,0
|
|
20240905,181000,33462578,2025,2025,2025,2025,0
|
|
20240905,180900,33462578,2025,2025,2025,2025,0
|
|
20240905,180800,33462578,2025,2025,2025,2025,0
|
|
20240905,180700,33462578,2025,2025,2025,2025,917
|
|
20240905,180600,33462578,2025,2025,2025,2025,0
|
|
20240905,180500,33462578,2025,2025,2025,2025,0
|
|
20240905,180400,33462578,2025,2025,2025,2025,0
|
|
20240905,180300,33462578,2025,2025,2025,2025,0
|
|
20240905,180200,33462578,2025,2025,2025,2025,0
|
|
20240905,180100,33462578,2025,2025,2025,2025,0
|
|
20240905,180000,33462578,2025,2025,2025,2025,0
|
|
20240905,175900,33462578,2025,2025,2025,2025,0
|
|
20240905,175800,33462578,2025,2025,2025,2025,0
|
|
20240905,175700,33462578,2025,2025,2025,2025,0
|
|
20240905,175600,33462578,2025,2025,2025,2025,0
|
|
20240905,175500,33462578,2025,2025,2025,2025,0
|
|
20240905,175400,33462578,2025,2025,2025,2025,0
|
|
20240905,175300,33462578,2025,2025,2025,2025,0
|
|
20240905,175200,33462578,2025,2025,2025,2025,0
|
|
20240905,175100,33462578,2025,2025,2025,2025,0
|
|
20240905,175000,33462578,2025,2025,2025,2025,0
|
|
20240905,174900,33462578,2025,2025,2025,2025,0
|
|
20240905,174800,33462578,2025,2025,2025,2025,0
|
|
20240905,174700,33462578,2025,2025,2025,2025,0
|
|
20240905,174600,33462578,2025,2025,2025,2025,0
|
|
20240905,174500,33462578,2025,2025,2025,2025,0
|
|
20240905,174400,33462578,2025,2025,2025,2025,0
|
|
20240905,174300,33462578,2025,2025,2025,2025,0
|
|
20240905,174200,33462578,2025,2025,2025,2025,0
|
|
20240905,174100,33462578,2025,2025,2025,2025,0
|
|
20240905,174000,33462578,2025,2025,2025,2025,0
|
|
20240905,173900,33462578,2025,2025,2025,2025,0
|
|
20240905,173800,33462578,2025,2025,2025,2025,0
|
|
20240905,173700,33462578,2025,2025,2025,2025,917
|
|
20240905,173600,33462578,2025,2025,2025,2025,0
|
|
20240905,173500,33462578,2025,2025,2025,2025,0
|
|
20240905,173400,33462578,2025,2025,2025,2025,0
|
|
20240905,173300,33462578,2025,2025,2025,2025,0
|
|
20240905,173200,33462578,2025,2025,2025,2025,0
|
|
20240905,173100,33462578,2025,2025,2025,2025,0
|
|
20240905,173000,33462578,2025,2025,2025,2025,0
|
|
20240905,172900,33462578,2025,2025,2025,2025,0
|
|
20240905,172800,33462578,2025,2025,2025,2025,0
|
|
20240905,172700,33462578,2025,2025,2025,2025,0
|
|
20240905,172600,33462578,2025,2025,2025,2025,0
|
|
20240905,172500,33462578,2025,2025,2025,2025,0
|
|
20240905,172400,33462578,2025,2025,2025,2025,0
|
|
20240905,172300,33462578,2025,2025,2025,2025,0
|
|
20240905,172200,33462578,2025,2025,2025,2025,0
|
|
20240905,172100,33462578,2025,2025,2025,2025,0
|
|
20240905,172000,33462578,2025,2025,2025,2025,0
|
|
20240905,171900,33462578,2025,2025,2025,2025,0
|
|
20240905,171800,33462578,2025,2025,2025,2025,0
|
|
20240905,171700,33462578,2025,2025,2025,2025,0
|
|
20240905,171600,33462578,2025,2025,2025,2025,0
|
|
20240905,171500,33462578,2025,2025,2025,2025,0
|
|
20240905,171400,33462578,2025,2025,2025,2025,0
|
|
20240905,171300,33462578,2025,2025,2025,2025,0
|
|
20240905,171200,33462578,2025,2025,2025,2025,0
|
|
20240905,171100,33462578,2025,2025,2025,2025,0
|
|
20240905,171000,33462578,2025,2025,2025,2025,0
|
|
20240905,170900,33462578,2025,2025,2025,2025,0
|
|
20240905,170800,33462578,2025,2025,2025,2025,0
|
|
20240905,170700,33462578,2025,2025,2025,2025,917
|
|
20240905,170600,33462578,2025,2025,2025,2025,0
|
|
20240905,170500,33462578,2025,2025,2025,2025,0
|
|
20240905,170400,33462578,2025,2025,2025,2025,0
|
|
20240905,170300,33462578,2025,2025,2025,2025,0
|
|
20240905,170200,33462578,2025,2025,2025,2025,0
|
|
20240905,170100,33462578,2025,2025,2025,2025,0
|
|
20240905,170000,33462578,2025,2025,2025,2025,0
|
|
20240905,165900,33462578,2025,2025,2025,2025,0
|
|
20240905,165800,33462578,2025,2025,2025,2025,0
|
|
20240905,165700,33462578,2025,2025,2025,2025,0
|
|
20240905,165600,33462578,2025,2025,2025,2025,0
|
|
20240905,165500,33462578,2025,2025,2025,2025,0
|
|
20240905,165400,33462578,2025,2025,2025,2025,0
|
|
20240905,165300,33462578,2025,2025,2025,2025,0
|
|
20240905,165200,33462578,2025,2025,2025,2025,0
|
|
20240905,165100,33462578,2025,2025,2025,2025,0
|
|
20240905,165000,33462578,2025,2025,2025,2025,0
|
|
20240905,164900,33462578,2025,2025,2025,2025,0
|
|
20240905,164800,33462578,2025,2025,2025,2025,0
|
|
20240905,164700,33462578,2025,2025,2025,2025,0
|
|
20240905,164600,33462578,2025,2025,2025,2025,0
|
|
20240905,164500,33462578,2025,2025,2025,2025,0
|
|
20240905,164400,33462578,2025,2025,2025,2025,0
|
|
20240905,164300,33462578,2025,2025,2025,2025,0
|
|
20240905,164200,33462578,2025,2025,2025,2025,0
|
|
20240905,164100,33462578,2025,2025,2025,2025,0
|
|
20240905,164000,33462578,2025,2025,2025,2025,0
|
|
20240905,163900,33462578,2025,2025,2025,2025,0
|
|
20240905,163800,33462578,2025,2025,2025,2025,0
|
|
20240905,163700,33462578,2025,2025,2025,2025,917
|
|
20240905,163600,33462578,2025,2025,2025,2025,0
|
|
20240905,163500,33462578,2025,2025,2025,2025,0
|
|
20240905,163400,33462578,2025,2025,2025,2025,0
|
|
20240905,163300,33462578,2025,2025,2025,2025,0
|
|
20240905,163200,33462578,2025,2025,2025,2025,0
|
|
20240905,163100,33462578,2025,2025,2025,2025,0
|
|
20240905,163000,33462578,2025,2025,2025,2025,0
|
|
20240905,162900,33462578,2025,2025,2025,2025,0
|
|
20240905,162800,33462578,2025,2025,2025,2025,0
|
|
20240905,162700,33462578,2025,2025,2025,2025,0
|
|
20240905,162600,33462578,2025,2025,2025,2025,0
|
|
20240905,162500,33462578,2025,2025,2025,2025,0
|
|
20240905,162400,33462578,2025,2025,2025,2025,0
|
|
20240905,162300,33462578,2025,2025,2025,2025,0
|
|
20240905,162200,33462578,2025,2025,2025,2025,0
|
|
20240905,162100,33462578,2025,2025,2025,2025,0
|
|
20240905,162000,33462578,2025,2025,2025,2025,0
|
|
20240905,161900,33462578,2025,2025,2025,2025,0
|
|
20240905,161800,33462578,2025,2025,2025,2025,0
|
|
20240905,161700,33462578,2025,2025,2025,2025,0
|
|
20240905,161600,33462578,2025,2025,2025,2025,0
|
|
20240905,161500,33462578,2025,2025,2025,2025,0
|
|
20240905,161400,33462578,2025,2025,2025,2025,0
|
|
20240905,161300,33462578,2025,2025,2025,2025,0
|
|
20240905,161200,33462578,2025,2025,2025,2025,0
|
|
20240905,161100,33462578,2025,2025,2025,2025,0
|
|
20240905,161000,33462578,2025,2025,2025,2025,0
|
|
20240905,160900,33462578,2025,2025,2025,2025,0
|
|
20240905,160800,33462578,2025,2025,2025,2025,0
|
|
20240905,160700,33462578,2025,2025,2025,2025,917
|
|
20240905,160600,33462578,2025,2025,2025,2025,0
|
|
20240905,160500,33462578,2025,2025,2025,2025,0
|
|
20240905,160400,33462578,2025,2025,2025,2025,0
|
|
20240905,160300,33462578,2025,2025,2025,2025,0
|
|
20240905,160200,33462578,2025,2025,2025,2025,0
|
|
20240905,160100,33462578,2025,2025,2025,2025,0
|
|
20240905,160000,33462578,2025,2025,2025,2025,0
|
|
20240905,155900,33462578,2025,2025,2025,2025,0
|
|
20240905,155800,33462578,2025,2025,2025,2025,0
|
|
20240905,155700,33462578,2025,2025,2025,2025,0
|
|
20240905,155600,33462578,2025,2025,2025,2025,0
|
|
20240905,155500,33462578,2025,2025,2025,2025,0
|
|
20240905,155400,33462578,2025,2025,2025,2025,0
|
|
20240905,155300,33462578,2025,2025,2025,2025,0
|
|
20240905,155200,33462578,2025,2025,2025,2025,0
|
|
20240905,155100,33462578,2025,2025,2025,2025,0
|
|
20240905,155000,33462578,2025,2025,2025,2025,0
|
|
20240905,154900,33462578,2025,2025,2025,2025,0
|
|
20240905,154800,33462578,2025,2025,2025,2025,0
|
|
20240905,154700,33462578,2025,2025,2025,2025,0
|
|
20240905,154600,33462578,2025,2025,2025,2025,0
|
|
20240905,154500,33462578,2025,2025,2025,2025,0
|
|
20240905,154400,33462578,2025,2025,2025,2025,0
|
|
20240905,154300,33462578,2025,2025,2025,2025,0
|
|
20240905,154200,33462578,2025,2025,2025,2025,0
|
|
20240905,154100,33462578,2025,2025,2025,2025,0
|
|
20240905,154000,33462578,2025,2025,2025,2025,0
|
|
20240905,153900,33462578,2025,2025,2025,2025,0
|
|
20240905,153800,33462578,2025,2025,2025,2025,0
|
|
20240905,153700,33462578,2025,2025,2025,2025,917
|
|
20240905,153600,33462578,2025,2025,2025,2025,0
|
|
20240905,153500,33462578,2025,2025,2025,2025,0
|
|
20240905,153400,33462578,2025,2025,2025,2025,0
|
|
20240905,153300,33462578,2025,2025,2025,2025,0
|
|
20240905,153200,33462578,2025,2025,2025,2025,0
|
|
20240905,153100,33462578,2025,2025,2025,2025,0
|
|
20240905,153000,33462578,2025,2025,2025,2025,917
|
|
20240905,152900,31605653,2025,2025,2025,2025,0
|
|
20240905,152800,31605653,2025,2025,2025,2025,0
|
|
20240905,152700,31605653,2025,2025,2025,2025,0
|
|
20240905,152600,31605653,2025,2025,2025,2025,0
|
|
20240905,152500,31605653,2025,2025,2025,2025,0
|
|
20240905,152400,31605653,2025,2025,2025,2025,0
|
|
20240905,152300,31605653,2025,2025,2025,2025,0
|
|
20240905,152200,31605653,2025,2025,2025,2025,0
|
|
20240905,152100,31605653,2025,2025,2025,2025,0
|
|
20240905,152000,31605653,2025,2025,2025,2025,0
|
|
20240905,151900,31605653,2025,2025,2025,2025,0
|
|
20240905,151800,31605653,2025,2025,2025,2025,0
|
|
20240905,151700,31605653,2025,2025,2025,2025,0
|
|
20240905,151600,31605653,2025,2025,2025,2025,0
|
|
20240905,151500,31605653,2025,2025,2025,2025,0
|
|
20240905,151400,31605653,2025,2025,2025,2025,0
|
|
20240905,151300,31605653,2025,2025,2025,2025,0
|
|
20240905,151200,31605653,2025,2025,2025,2025,0
|
|
20240905,151100,31605653,2025,2025,2025,2025,0
|
|
20240905,151000,31605653,2025,2025,2025,2025,0
|
|
20240905,150900,31605653,2025,2025,2025,2025,0
|
|
20240905,150800,31605653,2025,2025,2025,2025,0
|
|
20240905,150700,31605653,2025,2025,2025,2025,0
|
|
20240905,150600,31605653,2025,2025,2025,2025,0
|
|
20240905,150500,31605653,2025,2025,2025,2025,0
|
|
20240905,150400,31605653,2025,2025,2025,2025,0
|
|
20240905,150300,31605653,2025,2025,2025,2025,0
|
|
20240905,150200,31605653,2025,2025,2025,2025,0
|
|
20240905,150100,31605653,2025,2025,2025,2025,0
|
|
20240905,150000,31605653,2025,2025,2025,2025,0
|
|
20240905,145900,31605653,2025,2025,2025,2025,0
|
|
20240905,145800,31605653,2025,2025,2025,2025,0
|
|
20240905,145700,31605653,2025,2025,2025,2025,0
|
|
20240905,145600,31605653,2025,2025,2025,2025,0
|
|
20240905,145500,31605653,2025,2025,2025,2025,0
|
|
20240905,145400,31605653,2025,2025,2025,2025,0
|
|
20240905,145300,31605653,2025,2025,2025,2025,0
|
|
20240905,145200,31605653,2025,2025,2025,2025,0
|
|
20240905,145100,31605653,2025,2025,2025,2025,0
|
|
20240905,145000,31605653,2025,2025,2025,2025,0
|
|
20240905,144900,31605653,2025,2025,2025,2025,0
|
|
20240905,144800,31605653,2025,2025,2025,2025,0
|
|
20240905,144700,31605653,2025,2025,2025,2025,0
|
|
20240905,144600,31605653,2025,2025,2025,2025,0
|
|
20240905,144500,31605653,2025,2025,2025,2025,0
|
|
20240905,144400,31605653,2025,2025,2025,2025,0
|
|
20240905,144300,31605653,2025,2025,2025,2025,0
|
|
20240905,144200,31605653,2025,2025,2025,2025,0
|
|
20240905,144100,31605653,2025,2025,2025,2025,0
|
|
20240905,144000,31605653,2025,2025,2025,2025,1
|
|
20240905,143900,31603628,2010,2010,2010,2010,1
|
|
20240905,143800,31601618,2030,2030,2030,2030,0
|
|
20240905,143700,31601618,2030,2030,2030,2030,0
|
|
20240905,143600,31601618,2030,2030,2030,2030,0
|
|
20240905,143500,31601618,2030,2030,2030,2030,0
|
|
20240905,143400,31601618,2030,2030,2030,2030,0
|
|
20240905,143300,31601618,2030,2030,2030,2030,0
|
|
20240905,143200,31601618,2030,2030,2030,2030,0
|
|
20240905,143100,31601618,2030,2030,2030,2030,0
|
|
20240905,143000,31601618,2030,2030,2030,2030,0
|
|
20240905,142900,31601618,2030,2030,2030,2030,0
|
|
20240905,142800,31601618,2030,2030,2030,2030,0
|
|
20240905,142700,31601618,2030,2030,2030,2030,0
|
|
20240905,142600,31601618,2030,2030,2030,2030,0
|
|
20240905,142500,31601618,2030,2030,2030,2030,0
|
|
20240905,142400,31601618,2030,2030,2030,2030,0
|
|
20240905,142300,31601618,2030,2030,2030,2030,0
|
|
20240905,142200,31601618,2030,2030,2030,2030,0
|
|
20240905,142100,31601618,2030,2030,2030,2030,0
|
|
20240905,142000,31601618,2030,2030,2030,2030,0
|
|
20240905,141900,31601618,2030,2030,2030,2030,0
|
|
20240905,141800,31601618,2030,2030,2030,2030,0
|
|
20240905,141700,31601618,2030,2030,2030,2030,0
|
|
20240905,141600,31601618,2030,2030,2030,2030,0
|
|
20240905,141500,31601618,2030,2030,2030,2030,0
|
|
20240905,141400,31601618,2030,2030,2030,2030,0
|
|
20240905,141300,31601618,2030,2030,2030,2030,0
|
|
20240905,141200,31601618,2030,2030,2030,2030,0
|
|
20240905,141100,31601618,2030,2030,2030,2030,0
|
|
20240905,141000,31601618,2030,2030,2030,2030,0
|
|
20240905,140900,31601618,2030,2030,2030,2030,0
|
|
20240905,140800,31601618,2030,2030,2030,2030,0
|
|
20240905,140700,31601618,2030,2030,2030,2030,0
|
|
20240905,140600,31601618,2030,2030,2030,2030,0
|
|
20240905,140500,31601618,2030,2030,2030,2030,0
|
|
20240905,140400,31601618,2030,2030,2030,2030,0
|
|
20240905,140300,31601618,2030,2030,2030,2030,0
|
|
20240905,140200,31601618,2030,2030,2030,2030,0
|
|
20240905,140100,31601618,2030,2030,2030,2030,0
|
|
20240905,140000,31601618,2030,2030,2030,2030,0
|
|
20240905,135900,31601618,2030,2030,2030,2030,0
|
|
20240905,135800,31601618,2030,2030,2030,2030,0
|
|
20240905,135700,31601618,2030,2030,2030,2030,0
|
|
20240905,135600,31601618,2030,2030,2030,2030,0
|
|
20240905,135500,31601618,2030,2030,2030,2030,0
|
|
20240905,135400,31601618,2030,2030,2030,2030,0
|
|
20240905,135300,31601618,2030,2030,2030,2030,0
|
|
20240905,135200,31601618,2030,2030,2030,2030,0
|
|
20240905,135100,31601618,2030,2030,2030,2030,0
|
|
20240905,135000,31601618,2030,2030,2030,2030,0
|
|
20240905,134900,31601618,2030,2025,2030,2025,250
|
|
20240905,134800,31094563,2025,2025,2025,2025,0
|
|
20240905,134700,31094563,2025,2025,2025,2025,0
|
|
20240905,134600,31094563,2025,2025,2025,2025,0
|
|
20240905,134500,31094563,2025,2025,2025,2025,0
|
|
20240905,134400,31094563,2025,2020,2025,2020,50
|
|
20240905,134300,30993473,2030,2030,2030,2030,0
|
|
20240905,134200,30993473,2030,2030,2030,2030,0
|
|
20240905,134100,30993473,2030,2030,2030,2030,0
|
|
20240905,134000,30993473,2030,2030,2030,2030,0
|
|
20240905,133900,30993473,2030,2030,2030,2030,0
|
|
20240905,133800,30993473,2030,2030,2030,2030,0
|
|
20240905,133700,30993473,2030,2030,2030,2030,0
|
|
20240905,133600,30993473,2030,2030,2030,2030,0
|
|
20240905,133500,30993473,2030,2010,2030,2010,1082
|
|
20240905,133400,28815728,2010,2015,2015,2010,1442
|
|
20240905,133300,25915213,2010,2010,2010,2010,0
|
|
20240905,133200,25915213,2010,2010,2010,2010,0
|
|
20240905,133100,25915213,2010,2010,2010,2010,1453
|
|
20240905,133000,22994683,2010,2010,2010,2010,1
|
|
20240905,132900,22992673,2005,2005,2005,2005,0
|
|
20240905,132800,22992673,2005,2005,2005,2005,7
|
|
20240905,132700,22978638,2010,2010,2010,2010,0
|
|
20240905,132600,22978638,2010,2010,2010,2010,16
|
|
20240905,132500,22946478,2010,2010,2010,2010,0
|
|
20240905,132400,22946478,2010,2010,2010,2010,0
|
|
20240905,132300,22946478,2010,2010,2010,2010,0
|
|
20240905,132200,22946478,2010,2010,2010,2010,4
|
|
20240905,132100,22938438,2010,2010,2010,2010,0
|
|
20240905,132000,22938438,2010,2010,2010,2010,0
|
|
20240905,131900,22938438,2010,2010,2010,2010,0
|
|
20240905,131800,22938438,2010,2010,2010,2010,0
|
|
20240905,131700,22938438,2010,2010,2010,2010,0
|
|
20240905,131600,22938438,2010,2010,2010,2010,0
|
|
20240905,131500,22938438,2010,2010,2010,2010,0
|
|
20240905,131400,22938438,2010,2010,2010,2010,0
|
|
20240905,131300,22938438,2010,2010,2010,2010,0
|
|
20240905,131200,22938438,2010,2010,2010,2010,0
|
|
20240905,131100,22938438,2010,2010,2010,2010,0
|
|
20240905,131000,22938438,2010,2010,2010,2010,0
|
|
20240905,130900,22938438,2010,2010,2010,2010,0
|
|
20240905,130800,22938438,2010,2010,2010,2010,0
|
|
20240905,130700,22938438,2010,2010,2010,2010,0
|
|
20240905,130600,22938438,2010,2010,2010,2010,0
|
|
20240905,130500,22938438,2010,2010,2010,2010,0
|
|
20240905,130400,22938438,2010,2010,2010,2010,0
|
|
20240905,130300,22938438,2010,2010,2010,2010,0
|
|
20240905,130200,22938438,2010,2010,2010,2010,0
|
|
20240905,130100,22938438,2010,2010,2010,2010,0
|
|
20240905,130000,22938438,2010,2010,2010,2010,0
|
|
20240905,125900,22938438,2010,2010,2010,2010,0
|
|
20240905,125800,22938438,2010,2010,2010,2010,0
|
|
20240905,125700,22938438,2010,2010,2010,2010,0
|
|
20240905,125600,22938438,2010,2010,2010,2010,0
|
|
20240905,125500,22938438,2010,2010,2010,2010,0
|
|
20240905,125400,22938438,2010,2010,2010,2010,0
|
|
20240905,125300,22938438,2010,2010,2010,2010,0
|
|
20240905,125200,22938438,2010,2010,2010,2010,24
|
|
20240905,125100,22890198,2010,2010,2010,2010,0
|
|
20240905,125000,22890198,2010,2010,2010,2010,0
|
|
20240905,124900,22890198,2010,2010,2010,2010,0
|
|
20240905,124800,22890198,2010,2010,2010,2010,0
|
|
20240905,124700,22890198,2010,2010,2010,2010,0
|
|
20240905,124600,22890198,2010,2010,2010,2010,0
|
|
20240905,124500,22890198,2010,2010,2010,2010,0
|
|
20240905,124400,22890198,2010,2010,2010,2010,0
|
|
20240905,124300,22890198,2010,2010,2010,2010,0
|
|
20240905,124200,22890198,2010,2010,2010,2010,0
|
|
20240905,124100,22890198,2010,2010,2010,2010,0
|
|
20240905,124000,22890198,2010,2010,2010,2010,0
|
|
20240905,123900,22890198,2010,2010,2010,2010,0
|
|
20240905,123800,22890198,2010,2010,2010,2010,0
|
|
20240905,123700,22890198,2010,2010,2010,2010,0
|
|
20240905,123600,22890198,2010,2010,2010,2010,0
|
|
20240905,123500,22890198,2010,2010,2010,2010,0
|
|
20240905,123400,22890198,2010,2010,2010,2010,0
|
|
20240905,123300,22890198,2010,2010,2010,2010,0
|
|
20240905,123200,22890198,2010,2010,2010,2010,0
|
|
20240905,123100,22890198,2010,2010,2010,2010,0
|
|
20240905,123000,22890198,2010,2010,2010,2010,0
|
|
20240905,122900,22890198,2010,2010,2010,2010,250
|
|
20240905,122800,22387698,2010,2010,2010,2010,0
|
|
20240905,122700,22387698,2010,2010,2010,2010,1
|
|
20240905,122600,22385688,1996,2000,2000,1996,2983
|
|
20240905,122500,16427579,2010,2010,2010,2010,0
|
|
20240905,122400,16427579,2010,2010,2010,2010,0
|
|
20240905,122300,16427579,2010,2010,2010,2010,0
|
|
20240905,122200,16427579,2010,2010,2010,2010,0
|
|
20240905,122100,16427579,2010,2010,2010,2010,6
|
|
20240905,122000,16415519,2010,2010,2010,2010,0
|
|
20240905,121900,16415519,2010,2010,2010,2010,0
|
|
20240905,121800,16415519,2010,2010,2010,2010,0
|
|
20240905,121700,16415519,2010,2010,2010,2010,0
|
|
20240905,121600,16415519,2010,2010,2010,2010,0
|
|
20240905,121500,16415519,2010,2010,2010,2010,0
|
|
20240905,121400,16415519,2010,2010,2010,2010,0
|
|
20240905,121300,16415519,2010,2010,2010,2010,0
|
|
20240905,121200,16415519,2010,2010,2010,2010,0
|
|
20240905,121100,16415519,2010,2010,2010,2010,0
|
|
20240905,121000,16415519,2010,2010,2010,2010,0
|
|
20240905,120900,16415519,2010,2010,2010,2010,0
|
|
20240905,120800,16415519,2010,2010,2010,2010,0
|
|
20240905,120700,16415519,2010,2010,2010,2010,0
|
|
20240905,120600,16415519,2010,2010,2010,2010,0
|
|
20240905,120500,16415519,2010,2010,2010,2010,0
|
|
20240905,120400,16415519,2010,2010,2010,2010,0
|
|
20240905,120300,16415519,2010,2010,2010,2010,0
|
|
20240905,120200,16415519,2010,2010,2010,2010,0
|
|
20240905,120100,16415519,2010,2010,2010,2010,0
|
|
20240905,120000,16415519,2010,2010,2010,2010,0
|
|
20240905,115900,16415519,2010,2010,2010,2010,5
|
|
20240905,115800,16405469,2010,2010,2010,2010,0
|
|
20240905,115700,16405469,2010,2010,2010,2010,0
|
|
20240905,115600,16405469,2010,2010,2010,2010,0
|
|
20240905,115500,16405469,2010,2010,2010,2010,0
|
|
20240905,115400,16405469,2010,2010,2010,2010,0
|
|
20240905,115300,16405469,2010,2010,2010,2010,0
|
|
20240905,115200,16405469,2010,2010,2010,2010,0
|
|
20240905,115100,16405469,2010,2010,2010,2010,0
|
|
20240905,115000,16405469,2010,2010,2010,2010,0
|
|
20240905,114900,16405469,2010,2010,2010,2010,0
|
|
20240905,114800,16405469,2010,2010,2010,2010,0
|
|
20240905,114700,16405469,2010,2010,2010,2010,0
|
|
20240905,114600,16405469,2010,2010,2010,2010,0
|
|
20240905,114500,16405469,2010,2010,2010,2010,0
|
|
20240905,114400,16405469,2010,2010,2010,2010,0
|
|
20240905,114300,16405469,2010,2010,2010,2010,0
|
|
20240905,114200,16405469,2010,2010,2010,2010,1
|
|
20240905,114100,16403459,2010,2010,2010,2010,0
|
|
20240905,114000,16403459,2010,2010,2010,2010,0
|
|
20240905,113900,16403459,2010,2010,2010,2010,0
|
|
20240905,113800,16403459,2010,2010,2010,2010,0
|
|
20240905,113700,16403459,2010,2010,2010,2010,0
|
|
20240905,113600,16403459,2010,2010,2010,2010,0
|
|
20240905,113500,16403459,2010,2010,2010,2010,0
|
|
20240905,113400,16403459,2010,2010,2010,2010,0
|
|
20240905,113300,16403459,2010,2010,2010,2010,0
|
|
20240905,113200,16403459,2010,2010,2010,2010,0
|
|
20240905,113100,16403459,2010,2010,2010,2010,0
|
|
20240905,113000,16403459,2010,2010,2010,2010,0
|
|
20240905,112900,16403459,2010,2010,2010,2010,0
|
|
20240905,112800,16403459,2010,2010,2010,2010,0
|
|
20240905,112700,16403459,2010,2005,2010,2005,1149
|
|
20240905,112600,14093974,2010,2010,2010,2010,0
|
|
20240905,112500,14093974,2010,2010,2010,2010,0
|
|
20240905,112400,14093974,2010,2010,2010,2010,0
|
|
20240905,112300,14093974,2010,2010,2010,2010,0
|
|
20240905,112200,14093974,2010,2010,2010,2010,0
|
|
20240905,112100,14093974,2010,2010,2010,2010,12
|
|
20240905,112000,14069854,2010,2010,2010,2010,0
|
|
20240905,111900,14069854,2010,2010,2010,2010,0
|
|
20240905,111800,14069854,2010,2010,2010,2010,288
|
|
20240905,111700,13490974,2015,2015,2015,2015,0
|
|
20240905,111600,13490974,2015,2015,2015,2015,0
|
|
20240905,111500,13490974,2015,2015,2015,2015,0
|
|
20240905,111400,13490974,2015,2015,2015,2015,0
|
|
20240905,111300,13490974,2015,2015,2015,2015,0
|
|
20240905,111200,13490974,2015,2015,2015,2015,0
|
|
20240905,111100,13490974,2015,2015,2015,2015,0
|
|
20240905,111000,13490974,2015,2015,2015,2015,0
|
|
20240905,110900,13490974,2015,2015,2015,2015,0
|
|
20240905,110800,13490974,2015,2015,2015,2015,0
|
|
20240905,110700,13490974,2015,2015,2015,2015,0
|
|
20240905,110600,13490974,2015,1998,2015,1996,3
|
|
20240905,110500,13484965,2015,2000,2015,2000,2
|
|
20240905,110400,13480950,2015,2010,2015,2000,234
|
|
20240905,110300,13011545,2015,2020,2020,2015,370
|
|
20240905,110200,12265985,2025,2025,2025,2025,1
|
|
20240905,110100,12263960,2035,2035,2035,2035,0
|
|
20240905,110000,12263960,2035,2035,2035,2035,0
|
|
20240905,105900,12263960,2035,2035,2035,2035,0
|
|
20240905,105800,12263960,2035,2035,2035,2035,0
|
|
20240905,105700,12263960,2035,2035,2035,2035,0
|
|
20240905,105600,12263960,2035,2035,2035,2035,0
|
|
20240905,105500,12263960,2035,2035,2035,2035,0
|
|
20240905,105400,12263960,2035,2035,2035,2035,0
|
|
20240905,105300,12263960,2035,2035,2035,2035,0
|
|
20240905,105200,12263960,2035,2035,2035,2035,0
|
|
20240905,105100,12263960,2035,2035,2035,2035,0
|
|
20240905,105000,12263960,2035,2035,2035,2035,0
|
|
20240905,104900,12263960,2035,2035,2035,2035,0
|
|
20240905,104800,12263960,2035,2035,2035,2035,0
|
|
20240905,104700,12263960,2035,2035,2035,2035,0
|
|
20240905,104600,12263960,2035,2035,2035,2035,0
|
|
20240905,104500,12263960,2035,2035,2035,2035,0
|
|
20240905,104400,12263960,2035,2035,2035,2035,0
|
|
20240905,104300,12263960,2035,2035,2035,2035,0
|
|
20240905,104200,12263960,2035,2035,2035,2035,0
|
|
20240905,104100,12263960,2035,2030,2035,2030,2
|
|
20240905,104000,12259895,2015,2015,2015,2015,0
|
|
20240905,103900,12259895,2015,2015,2015,2015,0
|
|
20240905,103800,12259895,2015,2015,2015,2015,0
|
|
20240905,103700,12259895,2015,2015,2015,2015,0
|
|
20240905,103600,12259895,2015,2015,2015,2015,0
|
|
20240905,103500,12259895,2015,2015,2015,2015,0
|
|
20240905,103400,12259895,2015,2015,2015,2015,0
|
|
20240905,103300,12259895,2015,2015,2015,2015,0
|
|
20240905,103200,12259895,2015,2015,2015,2015,0
|
|
20240905,103100,12259895,2015,2015,2015,2015,0
|
|
20240905,103000,12259895,2015,2015,2015,2015,0
|
|
20240905,102900,12259895,2015,2015,2015,2015,0
|
|
20240905,102800,12259895,2015,2015,2015,2015,0
|
|
20240905,102700,12259895,2015,2015,2015,2015,0
|
|
20240905,102600,12259895,2015,2015,2015,2015,0
|
|
20240905,102500,12259895,2015,2015,2015,2015,0
|
|
20240905,102400,12259895,2015,2015,2015,2015,1
|
|
20240905,102300,12257880,2040,2040,2040,2040,0
|
|
20240905,102200,12257880,2040,2040,2040,2040,0
|
|
20240905,102100,12257880,2040,2040,2040,2040,0
|
|
20240905,102000,12257880,2040,2040,2040,2040,0
|
|
20240905,101900,12257880,2040,2040,2040,2040,0
|
|
20240905,101800,12257880,2040,2040,2040,2040,0
|
|
20240905,101700,12257880,2040,2025,2040,2015,2342
|
|
20240905,101600,7528070,2025,2025,2025,2025,120
|
|
20240905,101500,7285070,2040,2040,2040,2040,0
|
|
20240905,101400,7285070,2040,2040,2040,2040,0
|
|
20240905,101300,7285070,2040,2040,2040,2040,0
|
|
20240905,101200,7285070,2040,2040,2040,2040,0
|
|
20240905,101100,7285070,2040,2040,2040,2040,0
|
|
20240905,101000,7285070,2040,2040,2040,2040,0
|
|
20240905,100900,7285070,2040,2040,2040,2040,0
|
|
20240905,100800,7285070,2040,2040,2040,2040,0
|
|
20240905,100700,7285070,2040,2040,2040,2040,0
|
|
20240905,100600,7285070,2040,2040,2040,2040,0
|
|
20240905,100500,7285070,2040,2040,2040,2040,0
|
|
20240905,100400,7285070,2040,2040,2040,2040,0
|
|
20240905,100300,7285070,2040,2040,2040,2040,0
|
|
20240905,100200,7285070,2040,2040,2040,2040,0
|
|
20240905,100100,7285070,2040,2040,2040,2040,0
|
|
20240905,100000,7285070,2040,2040,2040,2040,0
|
|
20240905,095900,7285070,2040,2040,2040,2040,0
|
|
20240905,095800,7285070,2040,2040,2040,2040,5
|
|
20240905,095700,7274870,2040,2040,2040,2040,0
|
|
20240905,095600,7274870,2040,2040,2040,2040,0
|
|
20240905,095500,7274870,2040,2040,2040,2040,0
|
|
20240905,095400,7274870,2040,2040,2040,2040,0
|
|
20240905,095300,7274870,2040,2040,2040,2040,0
|
|
20240905,095200,7274870,2040,2040,2040,2040,15
|
|
20240905,095100,7244270,2040,2040,2040,2040,985
|
|
20240905,095000,5234870,2035,2035,2035,2035,200
|
|
20240905,094900,4827870,2030,2030,2030,2030,0
|
|
20240905,094800,4827870,2030,2030,2030,2030,0
|
|
20240905,094700,4827870,2030,2030,2030,2030,0
|
|
20240905,094600,4827870,2030,2030,2030,2030,0
|
|
20240905,094500,4827870,2030,2030,2030,2030,34
|
|
20240905,094400,4758850,2030,2030,2030,2030,0
|
|
20240905,094300,4758850,2030,2030,2030,2030,0
|
|
20240905,094200,4758850,2030,2030,2030,2030,0
|
|
20240905,094100,4758850,2030,2030,2030,2030,0
|
|
20240905,094000,4758850,2030,2030,2030,2030,3
|
|
20240905,093900,4752760,2025,2025,2025,2025,1
|
|
20240905,093800,4750735,2010,2010,2010,2010,0
|
|
20240905,093700,4750735,2010,2010,2010,2010,120
|
|
20240905,093600,4509535,2040,2040,2040,2040,0
|
|
20240905,093500,4509535,2040,2040,2040,2040,0
|
|
20240905,093400,4509535,2040,2040,2040,2040,0
|
|
20240905,093300,4509535,2040,2040,2040,2040,0
|
|
20240905,093200,4509535,2040,2040,2040,2040,0
|
|
20240905,093100,4509535,2040,2040,2040,2040,0
|
|
20240905,093000,4509535,2040,2040,2040,2040,0
|
|
20240905,092900,4509535,2040,2040,2040,2040,0
|
|
20240905,092800,4509535,2040,2040,2040,2040,0
|
|
20240905,092700,4509535,2040,2040,2040,2040,0
|
|
20240905,092600,4509535,2040,2040,2040,2040,0
|
|
20240905,092500,4509535,2040,2040,2040,2040,0
|
|
20240905,092400,4509535,2040,2040,2040,2040,0
|
|
20240905,092300,4509535,2040,2040,2040,2040,0
|
|
20240905,092200,4509535,2040,2040,2040,2040,0
|
|
20240905,092100,4509535,2040,2040,2040,2040,0
|
|
20240905,092000,4509535,2040,2040,2040,2040,0
|
|
20240905,091900,4509535,2040,2040,2040,2040,0
|
|
20240905,091800,4509535,2040,2040,2040,2040,0
|
|
20240905,091700,4509535,2040,2040,2040,2040,0
|
|
20240905,091600,4509535,2040,2040,2040,2040,0
|
|
20240905,091500,4509535,2040,2040,2040,2040,0
|
|
20240905,091400,4509535,2040,2040,2040,2040,0
|
|
20240905,091300,4509535,2040,2040,2040,2040,0
|
|
20240905,091200,4509535,2040,2040,2040,2040,0
|
|
20240905,091100,4509535,2040,2040,2040,2000,2003
|
|
20240905,091000,502405,2005,2005,2005,2005,0
|
|
20240905,090900,502405,2005,2005,2005,2005,1
|
|
20240905,090800,500400,2085,2085,2085,2085,0
|
|
20240905,090700,500400,2085,2085,2085,2085,0
|
|
20240905,090600,500400,2085,2085,2085,2085,0
|
|
20240905,090500,500400,2085,2085,2085,2085,0
|
|
20240905,090400,500400,2085,2085,2085,2085,0
|
|
20240905,090300,500400,2085,2085,2085,2085,0
|
|
20240905,090200,500400,2085,2085,2085,2085,0
|
|
20240905,090100,500400,2085,2085,2085,2085,0
|
|
20240905,090000,500400,2085,2085,2085,2085,240
|