610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,190700,71106274,2000,2000,2000,2000,3201
|
|
20240906,190600,71106274,2000,2000,2000,2000,0
|
|
20240906,190500,71106274,2000,2000,2000,2000,0
|
|
20240906,190400,71106274,2000,2000,2000,2000,0
|
|
20240906,190300,71106274,2000,2000,2000,2000,0
|
|
20240906,190200,71106274,2000,2000,2000,2000,0
|
|
20240906,190100,71106274,2000,2000,2000,2000,0
|
|
20240906,190000,71106274,2000,2000,2000,2000,0
|
|
20240906,185900,71106274,2000,2000,2000,2000,0
|
|
20240906,185800,71106274,2000,2000,2000,2000,0
|
|
20240906,185700,71106274,2000,2000,2000,2000,0
|
|
20240906,185600,71106274,2000,2000,2000,2000,0
|
|
20240906,185500,71106274,2000,2000,2000,2000,0
|
|
20240906,185400,71106274,2000,2000,2000,2000,0
|
|
20240906,185300,71106274,2000,2000,2000,2000,0
|
|
20240906,185200,71106274,2000,2000,2000,2000,0
|
|
20240906,185100,71106274,2000,2000,2000,2000,0
|
|
20240906,185000,71106274,2000,2000,2000,2000,0
|
|
20240906,184900,71106274,2000,2000,2000,2000,0
|
|
20240906,184800,71106274,2000,2000,2000,2000,0
|
|
20240906,184700,71106274,2000,2000,2000,2000,0
|
|
20240906,184600,71106274,2000,2000,2000,2000,0
|
|
20240906,184500,71106274,2000,2000,2000,2000,0
|
|
20240906,184400,71106274,2000,2000,2000,2000,0
|
|
20240906,184300,71106274,2000,2000,2000,2000,0
|
|
20240906,184200,71106274,2000,2000,2000,2000,0
|
|
20240906,184100,71106274,2000,2000,2000,2000,0
|
|
20240906,184000,71106274,2000,2000,2000,2000,0
|
|
20240906,183900,71106274,2000,2000,2000,2000,0
|
|
20240906,183800,71106274,2000,2000,2000,2000,0
|
|
20240906,183700,71106274,2000,2000,2000,2000,3201
|
|
20240906,183600,71106274,2000,2000,2000,2000,0
|
|
20240906,183500,71106274,2000,2000,2000,2000,0
|
|
20240906,183400,71106274,2000,2000,2000,2000,0
|
|
20240906,183300,71106274,2000,2000,2000,2000,0
|
|
20240906,183200,71106274,2000,2000,2000,2000,0
|
|
20240906,183100,71106274,2000,2000,2000,2000,0
|
|
20240906,183000,71106274,2000,2000,2000,2000,0
|
|
20240906,182900,71106274,2000,2000,2000,2000,0
|
|
20240906,182800,71106274,2000,2000,2000,2000,0
|
|
20240906,182700,71106274,2000,2000,2000,2000,0
|
|
20240906,182600,71106274,2000,2000,2000,2000,0
|
|
20240906,182500,71106274,2000,2000,2000,2000,0
|
|
20240906,182400,71106274,2000,2000,2000,2000,0
|
|
20240906,182300,71106274,2000,2000,2000,2000,0
|
|
20240906,182200,71106274,2000,2000,2000,2000,0
|
|
20240906,182100,71106274,2000,2000,2000,2000,0
|
|
20240906,182000,71106274,2000,2000,2000,2000,0
|
|
20240906,181900,71106274,2000,2000,2000,2000,0
|
|
20240906,181800,71106274,2000,2000,2000,2000,0
|
|
20240906,181700,71106274,2000,2000,2000,2000,0
|
|
20240906,181600,71106274,2000,2000,2000,2000,0
|
|
20240906,181500,71106274,2000,2000,2000,2000,0
|
|
20240906,181400,71106274,2000,2000,2000,2000,0
|
|
20240906,181300,71106274,2000,2000,2000,2000,0
|
|
20240906,181200,71106274,2000,2000,2000,2000,0
|
|
20240906,181100,71106274,2000,2000,2000,2000,0
|
|
20240906,181000,71106274,2000,2000,2000,2000,0
|
|
20240906,180900,71106274,2000,2000,2000,2000,0
|
|
20240906,180800,71106274,2000,2000,2000,2000,0
|
|
20240906,180700,71106274,2000,2000,2000,2000,3201
|
|
20240906,180600,71106274,2000,2000,2000,2000,0
|
|
20240906,180500,71106274,2000,2000,2000,2000,0
|
|
20240906,180400,71106274,2000,2000,2000,2000,0
|
|
20240906,180300,71106274,2000,2000,2000,2000,0
|
|
20240906,180200,71106274,2000,2000,2000,2000,0
|
|
20240906,180100,71106274,2000,2000,2000,2000,0
|
|
20240906,180000,71106274,2000,2000,2000,2000,0
|
|
20240906,175900,71106274,2000,2000,2000,2000,0
|
|
20240906,175800,71106274,2000,2000,2000,2000,0
|
|
20240906,175700,71106274,2000,2000,2000,2000,0
|
|
20240906,175600,71106274,2000,2000,2000,2000,0
|
|
20240906,175500,71106274,2000,2000,2000,2000,0
|
|
20240906,175400,71106274,2000,2000,2000,2000,0
|
|
20240906,175300,71106274,2000,2000,2000,2000,0
|
|
20240906,175200,71106274,2000,2000,2000,2000,0
|
|
20240906,175100,71106274,2000,2000,2000,2000,0
|
|
20240906,175000,71106274,2000,2000,2000,2000,0
|
|
20240906,174900,71106274,2000,2000,2000,2000,0
|
|
20240906,174800,71106274,2000,2000,2000,2000,0
|
|
20240906,174700,71106274,2000,2000,2000,2000,0
|
|
20240906,174600,71106274,2000,2000,2000,2000,0
|
|
20240906,174500,71106274,2000,2000,2000,2000,0
|
|
20240906,174400,71106274,2000,2000,2000,2000,0
|
|
20240906,174300,71106274,2000,2000,2000,2000,0
|
|
20240906,174200,71106274,2000,2000,2000,2000,0
|
|
20240906,174100,71106274,2000,2000,2000,2000,0
|
|
20240906,174000,71106274,2000,2000,2000,2000,0
|
|
20240906,173900,71106274,2000,2000,2000,2000,0
|
|
20240906,173800,71106274,2000,2000,2000,2000,0
|
|
20240906,173700,71106274,2000,2000,2000,2000,3201
|
|
20240906,173600,71106274,2000,2000,2000,2000,0
|
|
20240906,173500,71106274,2000,2000,2000,2000,0
|
|
20240906,173400,71106274,2000,2000,2000,2000,0
|
|
20240906,173300,71106274,2000,2000,2000,2000,0
|
|
20240906,173200,71106274,2000,2000,2000,2000,0
|
|
20240906,173100,71106274,2000,2000,2000,2000,0
|
|
20240906,173000,71106274,2000,2000,2000,2000,0
|
|
20240906,172900,71106274,2000,2000,2000,2000,0
|
|
20240906,172800,71106274,2000,2000,2000,2000,0
|
|
20240906,172700,71106274,2000,2000,2000,2000,0
|
|
20240906,172600,71106274,2000,2000,2000,2000,0
|
|
20240906,172500,71106274,2000,2000,2000,2000,0
|
|
20240906,172400,71106274,2000,2000,2000,2000,0
|
|
20240906,172300,71106274,2000,2000,2000,2000,0
|
|
20240906,172200,71106274,2000,2000,2000,2000,0
|
|
20240906,172100,71106274,2000,2000,2000,2000,0
|
|
20240906,172000,71106274,2000,2000,2000,2000,0
|
|
20240906,171900,71106274,2000,2000,2000,2000,0
|
|
20240906,171800,71106274,2000,2000,2000,2000,0
|
|
20240906,171700,71106274,2000,2000,2000,2000,0
|
|
20240906,171600,71106274,2000,2000,2000,2000,0
|
|
20240906,171500,71106274,2000,2000,2000,2000,0
|
|
20240906,171400,71106274,2000,2000,2000,2000,0
|
|
20240906,171300,71106274,2000,2000,2000,2000,0
|
|
20240906,171200,71106274,2000,2000,2000,2000,0
|
|
20240906,171100,71106274,2000,2000,2000,2000,0
|
|
20240906,171000,71106274,2000,2000,2000,2000,0
|
|
20240906,170900,71106274,2000,2000,2000,2000,0
|
|
20240906,170800,71106274,2000,2000,2000,2000,0
|
|
20240906,170700,71106274,2000,2000,2000,2000,3201
|
|
20240906,170600,71106274,2000,2000,2000,2000,0
|
|
20240906,170500,71106274,2000,2000,2000,2000,0
|
|
20240906,170400,71106274,2000,2000,2000,2000,0
|
|
20240906,170300,71106274,2000,2000,2000,2000,0
|
|
20240906,170200,71106274,2000,2000,2000,2000,0
|
|
20240906,170100,71106274,2000,2000,2000,2000,0
|
|
20240906,170000,71106274,2000,2000,2000,2000,0
|
|
20240906,165900,71106274,2000,2000,2000,2000,0
|
|
20240906,165800,71106274,2000,2000,2000,2000,0
|
|
20240906,165700,71106274,2000,2000,2000,2000,0
|
|
20240906,165600,71106274,2000,2000,2000,2000,0
|
|
20240906,165500,71106274,2000,2000,2000,2000,0
|
|
20240906,165400,71106274,2000,2000,2000,2000,0
|
|
20240906,165300,71106274,2000,2000,2000,2000,0
|
|
20240906,165200,71106274,2000,2000,2000,2000,0
|
|
20240906,165100,71106274,2000,2000,2000,2000,0
|
|
20240906,165000,71106274,2000,2000,2000,2000,0
|
|
20240906,164900,71106274,2000,2000,2000,2000,0
|
|
20240906,164800,71106274,2000,2000,2000,2000,0
|
|
20240906,164700,71106274,2000,2000,2000,2000,0
|
|
20240906,164600,71106274,2000,2000,2000,2000,0
|
|
20240906,164500,71106274,2000,2000,2000,2000,0
|
|
20240906,164400,71106274,2000,2000,2000,2000,0
|
|
20240906,164300,71106274,2000,2000,2000,2000,0
|
|
20240906,164200,71106274,2000,2000,2000,2000,0
|
|
20240906,164100,71106274,2000,2000,2000,2000,0
|
|
20240906,164000,71106274,2000,2000,2000,2000,0
|
|
20240906,163900,71106274,2000,2000,2000,2000,0
|
|
20240906,163800,71106274,2000,2000,2000,2000,0
|
|
20240906,163700,71106274,2000,2000,2000,2000,3201
|
|
20240906,163600,71106274,2000,2000,2000,2000,0
|
|
20240906,163500,71106274,2000,2000,2000,2000,0
|
|
20240906,163400,71106274,2000,2000,2000,2000,0
|
|
20240906,163300,71106274,2000,2000,2000,2000,0
|
|
20240906,163200,71106274,2000,2000,2000,2000,0
|
|
20240906,163100,71106274,2000,2000,2000,2000,0
|
|
20240906,163000,71106274,2000,2000,2000,2000,0
|
|
20240906,162900,71106274,2000,2000,2000,2000,0
|
|
20240906,162800,71106274,2000,2000,2000,2000,0
|
|
20240906,162700,71106274,2000,2000,2000,2000,0
|
|
20240906,162600,71106274,2000,2000,2000,2000,0
|
|
20240906,162500,71106274,2000,2000,2000,2000,0
|
|
20240906,162400,71106274,2000,2000,2000,2000,0
|
|
20240906,162300,71106274,2000,2000,2000,2000,0
|
|
20240906,162200,71106274,2000,2000,2000,2000,0
|
|
20240906,162100,71106274,2000,2000,2000,2000,0
|
|
20240906,162000,71106274,2000,2000,2000,2000,0
|
|
20240906,161900,71106274,2000,2000,2000,2000,0
|
|
20240906,161800,71106274,2000,2000,2000,2000,0
|
|
20240906,161700,71106274,2000,2000,2000,2000,0
|
|
20240906,161600,71106274,2000,2000,2000,2000,0
|
|
20240906,161500,71106274,2000,2000,2000,2000,0
|
|
20240906,161400,71106274,2000,2000,2000,2000,0
|
|
20240906,161300,71106274,2000,2000,2000,2000,0
|
|
20240906,161200,71106274,2000,2000,2000,2000,0
|
|
20240906,161100,71106274,2000,2000,2000,2000,0
|
|
20240906,161000,71106274,2000,2000,2000,2000,0
|
|
20240906,160900,71106274,2000,2000,2000,2000,0
|
|
20240906,160800,71106274,2000,2000,2000,2000,0
|
|
20240906,160700,71106274,2000,2000,2000,2000,3201
|
|
20240906,160600,71106274,2000,2000,2000,2000,0
|
|
20240906,160500,71106274,2000,2000,2000,2000,0
|
|
20240906,160400,71106274,2000,2000,2000,2000,0
|
|
20240906,160300,71106274,2000,2000,2000,2000,0
|
|
20240906,160200,71106274,2000,2000,2000,2000,0
|
|
20240906,160100,71106274,2000,2000,2000,2000,0
|
|
20240906,160000,71106274,2000,2000,2000,2000,0
|
|
20240906,155900,71106274,2000,2000,2000,2000,0
|
|
20240906,155800,71106274,2000,2000,2000,2000,0
|
|
20240906,155700,71106274,2000,2000,2000,2000,0
|
|
20240906,155600,71106274,2000,2000,2000,2000,0
|
|
20240906,155500,71106274,2000,2000,2000,2000,0
|
|
20240906,155400,71106274,2000,2000,2000,2000,0
|
|
20240906,155300,71106274,2000,2000,2000,2000,0
|
|
20240906,155200,71106274,2000,2000,2000,2000,0
|
|
20240906,155100,71106274,2000,2000,2000,2000,0
|
|
20240906,155000,71106274,2000,2000,2000,2000,0
|
|
20240906,154900,71106274,2000,2000,2000,2000,0
|
|
20240906,154800,71106274,2000,2000,2000,2000,0
|
|
20240906,154700,71106274,2000,2000,2000,2000,0
|
|
20240906,154600,71106274,2000,2000,2000,2000,0
|
|
20240906,154500,71106274,2000,2000,2000,2000,0
|
|
20240906,154400,71106274,2000,2000,2000,2000,0
|
|
20240906,154300,71106274,2000,2000,2000,2000,0
|
|
20240906,154200,71106274,2000,2000,2000,2000,0
|
|
20240906,154100,71106274,2000,2000,2000,2000,0
|
|
20240906,154000,71106274,2000,2000,2000,2000,0
|
|
20240906,153900,71106274,2000,2000,2000,2000,0
|
|
20240906,153800,71106274,2000,2000,2000,2000,0
|
|
20240906,153700,71106274,2000,2000,2000,2000,3201
|
|
20240906,153600,71106274,2000,2000,2000,2000,0
|
|
20240906,153500,71106274,2000,2000,2000,2000,0
|
|
20240906,153400,71106274,2000,2000,2000,2000,0
|
|
20240906,153300,71106274,2000,2000,2000,2000,0
|
|
20240906,153200,71106274,2000,2000,2000,2000,0
|
|
20240906,153100,71106274,2000,2000,2000,2000,0
|
|
20240906,153000,71106274,2000,2000,2000,2000,3201
|
|
20240906,152900,64704274,1994,1994,1994,1994,0
|
|
20240906,152800,64704274,1994,1994,1994,1994,0
|
|
20240906,152700,64704274,1994,1994,1994,1994,0
|
|
20240906,152600,64704274,1994,1994,1994,1994,0
|
|
20240906,152500,64704274,1994,1994,1994,1994,0
|
|
20240906,152400,64704274,1994,1994,1994,1994,0
|
|
20240906,152300,64704274,1994,1994,1994,1994,0
|
|
20240906,152200,64704274,1994,1994,1994,1994,0
|
|
20240906,152100,64704274,1994,1994,1994,1994,0
|
|
20240906,152000,64704274,1994,1994,1994,1994,0
|
|
20240906,151900,64704274,1994,1994,1994,1994,0
|
|
20240906,151800,64704274,1994,1994,1994,1994,0
|
|
20240906,151700,64704274,1994,1994,1994,1994,1
|
|
20240906,151600,64702280,1965,1982,1982,1965,5000
|
|
20240906,151500,54842874,1982,1982,1982,1982,0
|
|
20240906,151400,54842874,1982,1987,1987,1982,250
|
|
20240906,151300,54347214,1987,1987,1987,1987,3
|
|
20240906,151200,54341253,1994,1994,1994,1994,0
|
|
20240906,151100,54341253,1994,1994,1994,1994,0
|
|
20240906,151000,54341253,1994,1988,1994,1988,7
|
|
20240906,150900,54327316,1987,1987,1987,1987,0
|
|
20240906,150800,54327316,1987,1987,1987,1987,0
|
|
20240906,150700,54327316,1987,1987,1987,1987,0
|
|
20240906,150600,54327316,1987,1987,1987,1987,0
|
|
20240906,150500,54327316,1987,1987,1987,1987,0
|
|
20240906,150400,54327316,1987,1987,1987,1987,0
|
|
20240906,150300,54327316,1987,1987,1987,1987,0
|
|
20240906,150200,54327316,1987,1987,1987,1987,0
|
|
20240906,150100,54327316,1987,1987,1987,1987,0
|
|
20240906,150000,54327316,1987,1987,1987,1987,570
|
|
20240906,145900,53194726,1988,1988,1988,1988,0
|
|
20240906,145800,53194726,1988,1988,1988,1988,0
|
|
20240906,145700,53194726,1988,1988,1988,1988,0
|
|
20240906,145600,53194726,1988,1988,1988,1988,0
|
|
20240906,145500,53194726,1988,1988,1988,1988,0
|
|
20240906,145400,53194726,1988,1988,1988,1988,3
|
|
20240906,145300,53188762,1993,1993,1993,1993,0
|
|
20240906,145200,53188762,1993,1993,1993,1993,0
|
|
20240906,145100,53188762,1993,1993,1993,1993,0
|
|
20240906,145000,53188762,1993,1993,1993,1993,0
|
|
20240906,144900,53188762,1993,1993,1993,1993,0
|
|
20240906,144800,53188762,1993,1993,1993,1993,0
|
|
20240906,144700,53188762,1993,1993,1993,1993,0
|
|
20240906,144600,53188762,1993,1993,1993,1993,0
|
|
20240906,144500,53188762,1993,1993,1993,1993,0
|
|
20240906,144400,53188762,1993,1993,1993,1993,1
|
|
20240906,144300,53186769,1970,1970,1970,1970,0
|
|
20240906,144200,53186769,1970,1970,1970,1970,0
|
|
20240906,144100,53186769,1970,1970,1970,1970,0
|
|
20240906,144000,53186769,1970,1970,1970,1970,0
|
|
20240906,143900,53186769,1970,1970,1970,1970,1
|
|
20240906,143800,53184799,1995,1995,1995,1995,0
|
|
20240906,143700,53184799,1995,1995,1995,1995,0
|
|
20240906,143600,53184799,1995,1995,1995,1995,0
|
|
20240906,143500,53184799,1995,1995,1995,1995,0
|
|
20240906,143400,53184799,1995,1995,1995,1995,0
|
|
20240906,143300,53184799,1995,1995,1995,1995,0
|
|
20240906,143200,53184799,1995,1995,1995,1995,0
|
|
20240906,143100,53184799,1995,1995,1995,1995,0
|
|
20240906,143000,53184799,1995,1995,1995,1995,0
|
|
20240906,142900,53184799,1995,1995,1995,1995,0
|
|
20240906,142800,53184799,1995,1995,1995,1995,0
|
|
20240906,142700,53184799,1995,1995,1995,1995,0
|
|
20240906,142600,53184799,1995,1995,1995,1995,0
|
|
20240906,142500,53184799,1995,1995,1995,1995,0
|
|
20240906,142400,53184799,1995,1995,1995,1995,0
|
|
20240906,142300,53184799,1995,1995,1995,1995,0
|
|
20240906,142200,53184799,1995,1995,1995,1995,0
|
|
20240906,142100,53184799,1995,1995,1995,1995,0
|
|
20240906,142000,53184799,1995,1995,1995,1995,0
|
|
20240906,141900,53184799,1995,1995,1995,1995,0
|
|
20240906,141800,53184799,1995,1972,1995,1951,825
|
|
20240906,141700,51555955,1995,1981,1995,1970,4710
|
|
20240906,141600,42240871,2000,2000,2000,2000,0
|
|
20240906,141500,42240871,2000,2000,2000,2000,0
|
|
20240906,141400,42240871,2000,2000,2000,2000,0
|
|
20240906,141300,42240871,2000,2000,2000,2000,0
|
|
20240906,141200,42240871,2000,2000,2000,2000,0
|
|
20240906,141100,42240871,2000,2000,2000,2000,0
|
|
20240906,141000,42240871,2000,2000,2000,2000,0
|
|
20240906,140900,42240871,2000,2000,2000,2000,0
|
|
20240906,140800,42240871,2000,2000,2000,2000,0
|
|
20240906,140700,42240871,2000,2000,2000,2000,0
|
|
20240906,140600,42240871,2000,2000,2000,2000,0
|
|
20240906,140500,42240871,2000,1985,2000,1985,60
|
|
20240906,140400,42121726,1976,1976,1976,1976,0
|
|
20240906,140300,42121726,1976,1987,1987,1976,5001
|
|
20240906,140200,32213204,1986,1986,1986,1986,0
|
|
20240906,140100,32213204,1986,1986,1986,1986,0
|
|
20240906,140000,32213204,1986,1986,1986,1986,0
|
|
20240906,135900,32213204,1986,1986,1986,1986,0
|
|
20240906,135800,32213204,1986,1986,1986,1986,0
|
|
20240906,135700,32213204,1986,1986,1986,1986,0
|
|
20240906,135600,32213204,1986,1986,1986,1986,0
|
|
20240906,135500,32213204,1986,1986,1986,1986,0
|
|
20240906,135400,32213204,1986,1986,1986,1986,0
|
|
20240906,135300,32213204,1986,1986,1986,1986,0
|
|
20240906,135200,32213204,1986,1986,1986,1986,0
|
|
20240906,135100,32213204,1986,1986,1986,1986,0
|
|
20240906,135000,32213204,1986,1986,1986,1986,100
|
|
20240906,134900,32014604,1986,1986,1986,1986,100
|
|
20240906,134800,31816004,1985,1985,1985,1985,0
|
|
20240906,134700,31816004,1985,1985,1985,1985,0
|
|
20240906,134600,31816004,1985,1985,1985,1985,0
|
|
20240906,134500,31816004,1985,1985,1985,1985,0
|
|
20240906,134400,31816004,1985,1985,1985,1985,0
|
|
20240906,134300,31816004,1985,1985,1985,1985,0
|
|
20240906,134200,31816004,1985,1985,1985,1985,0
|
|
20240906,134100,31816004,1985,1985,1985,1985,0
|
|
20240906,134000,31816004,1985,1985,1985,1985,0
|
|
20240906,133900,31816004,1985,1985,1985,1985,0
|
|
20240906,133800,31816004,1985,1985,1985,1985,0
|
|
20240906,133700,31816004,1985,1985,1985,1985,0
|
|
20240906,133600,31816004,1985,1985,1985,1985,0
|
|
20240906,133500,31816004,1985,1987,1987,1985,892
|
|
20240906,133400,30045282,1986,1987,1987,1986,850
|
|
20240906,133300,28357082,1987,1988,1988,1987,48
|
|
20240906,133200,28261705,1988,1988,1988,1988,0
|
|
20240906,133100,28261705,1988,1988,1988,1988,0
|
|
20240906,133000,28261705,1988,1988,1988,1988,0
|
|
20240906,132900,28261705,1988,1988,1988,1988,0
|
|
20240906,132800,28261705,1988,1988,1988,1988,0
|
|
20240906,132700,28261705,1988,1988,1988,1988,0
|
|
20240906,132600,28261705,1988,1988,1988,1988,0
|
|
20240906,132500,28261705,1988,1988,1988,1988,0
|
|
20240906,132400,28261705,1988,1988,1988,1988,0
|
|
20240906,132300,28261705,1988,1988,1988,1988,0
|
|
20240906,132200,28261705,1988,1988,1988,1988,0
|
|
20240906,132100,28261705,1988,1988,1988,1988,0
|
|
20240906,132000,28261705,1988,1988,1988,1988,0
|
|
20240906,131900,28261705,1988,1988,1988,1988,0
|
|
20240906,131800,28261705,1988,1988,1988,1988,51
|
|
20240906,131700,28160317,1989,1990,1990,1989,89
|
|
20240906,131600,27983293,1990,1990,1990,1990,0
|
|
20240906,131500,27983293,1990,1990,1990,1990,0
|
|
20240906,131400,27983293,1990,1990,1990,1990,0
|
|
20240906,131300,27983293,1990,1990,1990,1990,0
|
|
20240906,131200,27983293,1990,1990,1990,1990,0
|
|
20240906,131100,27983293,1990,1990,1990,1990,1002
|
|
20240906,131000,25989313,1990,1990,1990,1990,0
|
|
20240906,130900,25989313,1990,1990,1990,1990,0
|
|
20240906,130800,25989313,1990,1990,1990,1990,0
|
|
20240906,130700,25989313,1990,1990,1990,1990,0
|
|
20240906,130600,25989313,1990,1990,1990,1990,0
|
|
20240906,130500,25989313,1990,1990,1990,1990,433
|
|
20240906,130400,25127643,1990,1990,1990,1990,0
|
|
20240906,130300,25127643,1990,1990,1990,1990,0
|
|
20240906,130200,25127643,1990,1990,1990,1990,0
|
|
20240906,130100,25127643,1990,1990,1990,1990,0
|
|
20240906,130000,25127643,1990,1990,1990,1990,0
|
|
20240906,125900,25127643,1990,1990,1990,1990,0
|
|
20240906,125800,25127643,1990,1990,1990,1990,0
|
|
20240906,125700,25127643,1990,1990,1990,1990,0
|
|
20240906,125600,25127643,1990,1990,1990,1990,1
|
|
20240906,125500,25125653,1990,2000,2000,1990,1276
|
|
20240906,125400,22573683,2000,2000,2000,2000,192
|
|
20240906,125300,22189683,1990,1990,1990,1990,0
|
|
20240906,125200,22189683,1990,1990,1990,1990,0
|
|
20240906,125100,22189683,1990,1990,1990,1990,0
|
|
20240906,125000,22189683,1990,1993,1993,1990,974
|
|
20240906,124900,20250467,1994,1997,1997,1994,593
|
|
20240906,124800,19067929,1998,2000,2000,1998,3
|
|
20240906,124700,19061932,1993,1993,1993,1993,0
|
|
20240906,124600,19061932,1993,1993,1993,1993,0
|
|
20240906,124500,19061932,1993,1993,1993,1993,0
|
|
20240906,124400,19061932,1993,1993,1993,1993,0
|
|
20240906,124300,19061932,1993,1993,1993,1993,0
|
|
20240906,124200,19061932,1993,1993,1993,1993,0
|
|
20240906,124100,19061932,1993,1993,1993,1993,0
|
|
20240906,124000,19061932,1993,1993,1993,1993,0
|
|
20240906,123900,19061932,1993,1993,1993,1993,0
|
|
20240906,123800,19061932,1993,1993,1993,1993,0
|
|
20240906,123700,19061932,1993,1993,1993,1993,0
|
|
20240906,123600,19061932,1993,1993,1993,1993,0
|
|
20240906,123500,19061932,1993,1993,1993,1993,0
|
|
20240906,123400,19061932,1993,1993,1993,1993,0
|
|
20240906,123300,19061932,1993,1993,1993,1993,0
|
|
20240906,123200,19061932,1993,1993,1993,1993,0
|
|
20240906,123100,19061932,1993,1993,1993,1993,0
|
|
20240906,123000,19061932,1993,1993,1993,1993,0
|
|
20240906,122900,19061932,1993,1993,1993,1993,0
|
|
20240906,122800,19061932,1993,1993,1993,1993,0
|
|
20240906,122700,19061932,1993,1993,1993,1993,0
|
|
20240906,122600,19061932,1993,1993,1993,1993,0
|
|
20240906,122500,19061932,1993,1993,1993,1993,0
|
|
20240906,122400,19061932,1993,1993,1993,1993,0
|
|
20240906,122300,19061932,1993,1993,1993,1993,0
|
|
20240906,122200,19061932,1993,1993,1993,1993,0
|
|
20240906,122100,19061932,1993,1993,1993,1993,0
|
|
20240906,122000,19061932,1993,1997,1997,1993,110
|
|
20240906,121900,18842642,1998,1998,1998,1998,0
|
|
20240906,121800,18842642,1998,1998,1998,1998,0
|
|
20240906,121700,18842642,1998,1998,1998,1998,0
|
|
20240906,121600,18842642,1998,1998,1998,1998,0
|
|
20240906,121500,18842642,1998,1998,1998,1998,1
|
|
20240906,121400,18840644,1991,1991,1991,1991,0
|
|
20240906,121300,18840644,1991,1991,1991,1991,0
|
|
20240906,121200,18840644,1991,1991,1991,1991,0
|
|
20240906,121100,18840644,1991,1991,1991,1991,0
|
|
20240906,121000,18840644,1991,1991,1991,1991,0
|
|
20240906,120900,18840644,1991,1991,1991,1991,0
|
|
20240906,120800,18840644,1991,1991,1991,1991,0
|
|
20240906,120700,18840644,1991,1991,1991,1991,0
|
|
20240906,120600,18840644,1991,1991,1991,1991,0
|
|
20240906,120500,18840644,1991,1991,1991,1991,0
|
|
20240906,120400,18840644,1991,1991,1991,1991,0
|
|
20240906,120300,18840644,1991,1991,1991,1991,0
|
|
20240906,120200,18840644,1991,1991,1991,1991,0
|
|
20240906,120100,18840644,1991,1991,1991,1991,0
|
|
20240906,120000,18840644,1991,1991,1991,1991,0
|
|
20240906,115900,18840644,1991,1991,1991,1991,0
|
|
20240906,115800,18840644,1991,1991,1991,1991,0
|
|
20240906,115700,18840644,1991,1991,1991,1991,0
|
|
20240906,115600,18840644,1991,1991,1991,1991,0
|
|
20240906,115500,18840644,1991,1991,1991,1991,0
|
|
20240906,115400,18840644,1991,1991,1991,1991,0
|
|
20240906,115300,18840644,1991,1991,1991,1991,0
|
|
20240906,115200,18840644,1991,1991,1991,1991,0
|
|
20240906,115100,18840644,1991,1991,1991,1991,0
|
|
20240906,115000,18840644,1991,1991,1991,1991,240
|
|
20240906,114900,18362804,2005,2005,2005,2005,0
|
|
20240906,114800,18362804,2005,2005,2005,2005,0
|
|
20240906,114700,18362804,2005,2005,2005,2005,0
|
|
20240906,114600,18362804,2005,2005,2005,2005,0
|
|
20240906,114500,18362804,2005,2005,2005,2005,0
|
|
20240906,114400,18362804,2005,2005,2005,2005,0
|
|
20240906,114300,18362804,2005,2005,2005,2005,0
|
|
20240906,114200,18362804,2005,2005,2005,2005,0
|
|
20240906,114100,18362804,2005,2005,2005,2005,0
|
|
20240906,114000,18362804,2005,2005,2005,2005,0
|
|
20240906,113900,18362804,2005,2005,2005,2005,0
|
|
20240906,113800,18362804,2005,2005,2005,2005,0
|
|
20240906,113700,18362804,2005,2005,2005,2005,0
|
|
20240906,113600,18362804,2005,2005,2005,2005,0
|
|
20240906,113500,18362804,2005,2005,2005,2005,0
|
|
20240906,113400,18362804,2005,2005,2005,2005,0
|
|
20240906,113300,18362804,2005,2005,2005,2005,0
|
|
20240906,113200,18362804,2005,2005,2005,2005,0
|
|
20240906,113100,18362804,2005,2005,2005,2005,0
|
|
20240906,113000,18362804,2005,2005,2005,2005,0
|
|
20240906,112900,18362804,2005,2000,2005,2000,2500
|
|
20240906,112800,13350409,2005,2005,2005,2005,0
|
|
20240906,112700,13350409,2005,2005,2005,2005,0
|
|
20240906,112600,13350409,2005,2005,2005,2005,0
|
|
20240906,112500,13350409,2005,2005,2005,2005,0
|
|
20240906,112400,13350409,2005,2005,2005,2005,0
|
|
20240906,112300,13350409,2005,2005,2005,2005,0
|
|
20240906,112200,13350409,2005,2005,2005,2005,0
|
|
20240906,112100,13350409,2005,2005,2005,2005,0
|
|
20240906,112000,13350409,2005,2005,2005,2005,0
|
|
20240906,111900,13350409,2005,2005,2005,2005,0
|
|
20240906,111800,13350409,2005,2005,2005,2005,0
|
|
20240906,111700,13350409,2005,2005,2005,2005,0
|
|
20240906,111600,13350409,2005,2005,2005,2005,0
|
|
20240906,111500,13350409,2005,2005,2005,2005,0
|
|
20240906,111400,13350409,2005,2005,2005,2005,0
|
|
20240906,111300,13350409,2005,2005,2005,2005,3
|
|
20240906,111200,13344394,2005,2005,2005,2005,0
|
|
20240906,111100,13344394,2005,2005,2005,2005,0
|
|
20240906,111000,13344394,2005,1995,2005,1995,500
|
|
20240906,110900,12345083,1990,1990,1990,1990,0
|
|
20240906,110800,12345083,1990,1990,1990,1990,0
|
|
20240906,110700,12345083,1990,1990,1990,1990,0
|
|
20240906,110600,12345083,1990,1990,1990,1990,0
|
|
20240906,110500,12345083,1990,1990,1990,1990,0
|
|
20240906,110400,12345083,1990,1991,1995,1990,81
|
|
20240906,110300,12183642,1992,1992,1992,1992,1
|
|
20240906,110200,12181650,1990,1990,1990,1990,0
|
|
20240906,110100,12181650,1990,1990,1990,1990,0
|
|
20240906,110000,12181650,1990,1990,1990,1990,0
|
|
20240906,105900,12181650,1990,1990,1990,1990,817
|
|
20240906,105800,10555820,1990,1990,1990,1990,14
|
|
20240906,105700,10527960,1991,1992,1992,1991,256
|
|
20240906,105600,10018201,1993,1993,1993,1993,19
|
|
20240906,105500,9980334,1993,1993,1993,1993,0
|
|
20240906,105400,9980334,1993,1993,1993,1993,0
|
|
20240906,105300,9980334,1993,1993,1993,1993,0
|
|
20240906,105200,9980334,1993,1994,1994,1993,2
|
|
20240906,105100,9976347,1996,1996,1996,1996,10
|
|
20240906,105000,9956387,1995,1995,1995,1995,0
|
|
20240906,104900,9956387,1995,1995,1995,1995,101
|
|
20240906,104800,9754892,1996,1996,1996,1996,0
|
|
20240906,104700,9754892,1996,1998,1998,1996,3
|
|
20240906,104600,9748901,1999,1999,1999,1999,0
|
|
20240906,104500,9748901,1999,1999,1999,1999,0
|
|
20240906,104400,9748901,1999,1999,1999,1999,0
|
|
20240906,104300,9748901,1999,1999,1999,1999,1
|
|
20240906,104200,9746902,2000,2000,2000,2000,102
|
|
20240906,104100,9542902,2000,2000,2000,2000,0
|
|
20240906,104000,9542902,2000,2000,2000,2000,0
|
|
20240906,103900,9542902,2000,2000,2000,2000,0
|
|
20240906,103800,9542902,2000,2000,2000,2000,0
|
|
20240906,103700,9542902,2000,2000,2000,2000,0
|
|
20240906,103600,9542902,2000,2000,2000,2000,0
|
|
20240906,103500,9542902,2000,2000,2000,2000,0
|
|
20240906,103400,9542902,2000,2000,2000,2000,0
|
|
20240906,103300,9542902,2000,2000,2000,2000,0
|
|
20240906,103200,9542902,2000,2000,2000,2000,0
|
|
20240906,103100,9542902,2000,2000,2000,2000,0
|
|
20240906,103000,9542902,2000,1995,2000,1995,2
|
|
20240906,102900,9538907,2000,2000,2000,2000,1
|
|
20240906,102800,9536907,1995,1995,1995,1995,100
|
|
20240906,102700,9337407,1995,1995,1995,1995,0
|
|
20240906,102600,9337407,1995,1995,1995,1995,0
|
|
20240906,102500,9337407,1995,1995,1995,1995,0
|
|
20240906,102400,9337407,1995,1996,1996,1995,84
|
|
20240906,102300,9169812,2005,2005,2005,2005,0
|
|
20240906,102200,9169812,2005,2005,2005,2005,0
|
|
20240906,102100,9169812,2005,2005,2005,2005,0
|
|
20240906,102000,9169812,2005,2005,2005,2005,0
|
|
20240906,101900,9169812,2005,2005,2005,2005,0
|
|
20240906,101800,9169812,2005,2005,2005,2005,0
|
|
20240906,101700,9169812,2005,2005,2005,2005,0
|
|
20240906,101600,9169812,2005,2005,2005,2005,0
|
|
20240906,101500,9169812,2005,2005,2005,2005,0
|
|
20240906,101400,9169812,2005,2005,2005,2005,0
|
|
20240906,101300,9169812,2005,2005,2005,2005,1
|
|
20240906,101200,9167807,2005,2005,2005,2005,0
|
|
20240906,101100,9167807,2005,2005,2005,2005,0
|
|
20240906,101000,9167807,2005,2005,2005,2005,0
|
|
20240906,100900,9167807,2005,2005,2005,2005,0
|
|
20240906,100800,9167807,2005,2005,2005,2005,0
|
|
20240906,100700,9167807,2005,2005,2005,2005,0
|
|
20240906,100600,9167807,2005,2005,2005,2005,0
|
|
20240906,100500,9167807,2005,2005,2005,2005,0
|
|
20240906,100400,9167807,2005,2005,2005,2005,0
|
|
20240906,100300,9167807,2005,2005,2005,2005,1
|
|
20240906,100200,9165802,1994,1994,1994,1994,0
|
|
20240906,100100,9165802,1994,1994,1994,1994,0
|
|
20240906,100000,9165802,1994,1994,1994,1994,0
|
|
20240906,095900,9165802,1994,1994,1994,1994,0
|
|
20240906,095800,9165802,1994,1994,1994,1994,0
|
|
20240906,095700,9165802,1994,1994,1994,1994,0
|
|
20240906,095600,9165802,1994,1994,1994,1994,0
|
|
20240906,095500,9165802,1994,1994,1994,1994,0
|
|
20240906,095400,9165802,1994,1994,1994,1994,0
|
|
20240906,095300,9165802,1994,1994,1994,1994,0
|
|
20240906,095200,9165802,1994,2000,2000,1994,3300
|
|
20240906,095100,2584985,2010,2010,2010,2010,0
|
|
20240906,095000,2584985,2010,2010,2010,2010,0
|
|
20240906,094900,2584985,2010,2010,2010,2010,0
|
|
20240906,094800,2584985,2010,2010,2010,2010,0
|
|
20240906,094700,2584985,2010,2010,2010,2010,0
|
|
20240906,094600,2584985,2010,2010,2010,2010,0
|
|
20240906,094500,2584985,2010,2010,2010,2010,0
|
|
20240906,094400,2584985,2010,2010,2010,2010,0
|
|
20240906,094300,2584985,2010,2010,2010,2010,0
|
|
20240906,094200,2584985,2010,2010,2010,2010,0
|
|
20240906,094100,2584985,2010,2010,2010,2010,3
|
|
20240906,094000,2578955,2010,2010,2010,2010,0
|
|
20240906,093900,2578955,2010,2010,2010,2010,1
|
|
20240906,093800,2576945,2005,2005,2005,2005,0
|
|
20240906,093700,2576945,2005,2005,2005,2005,1181
|
|
20240906,093600,209040,2010,2010,2010,2010,0
|
|
20240906,093500,209040,2010,2010,2010,2010,0
|
|
20240906,093400,209040,2010,2010,2010,2010,0
|
|
20240906,093300,209040,2010,2010,2010,2010,0
|
|
20240906,093200,209040,2010,2010,2010,2010,12
|
|
20240906,093100,184920,2010,2010,2010,2010,0
|
|
20240906,093000,184920,2010,2010,2010,2010,0
|
|
20240906,092900,184920,2010,2010,2010,2010,0
|
|
20240906,092800,184920,2010,2010,2010,2010,0
|
|
20240906,092700,184920,2010,2010,2010,2010,0
|
|
20240906,092600,184920,2010,2010,2010,2010,0
|
|
20240906,092500,184920,2010,2010,2010,2010,0
|
|
20240906,092400,184920,2010,2010,2010,2010,0
|
|
20240906,092300,184920,2010,2010,2010,2010,0
|
|
20240906,092200,184920,2010,2010,2010,2010,0
|
|
20240906,092100,184920,2010,2010,2010,2010,0
|
|
20240906,092000,184920,2010,2010,2010,2010,0
|
|
20240906,091900,184920,2010,2010,2010,2010,0
|
|
20240906,091800,184920,2010,2010,2010,2010,0
|
|
20240906,091700,184920,2010,2010,2010,2010,0
|
|
20240906,091600,184920,2010,2010,2010,2010,0
|
|
20240906,091500,184920,2010,2010,2010,2010,0
|
|
20240906,091400,184920,2010,2010,2010,2010,0
|
|
20240906,091300,184920,2010,2010,2010,2010,0
|
|
20240906,091200,184920,2010,2010,2010,2010,0
|
|
20240906,091100,184920,2010,2010,2010,2010,0
|
|
20240906,091000,184920,2010,2010,2010,2010,0
|
|
20240906,090900,184920,2010,2010,2010,2010,0
|
|
20240906,090800,184920,2010,2010,2010,2010,0
|
|
20240906,090700,184920,2010,2010,2010,2010,92
|
|
20240906,090600,0,2025,2025,2025,2025,0
|
|
20240906,090500,0,2025,2025,2025,2025,0
|
|
20240906,090400,0,2025,2025,2025,2025,0
|
|
20240906,090300,0,2025,2025,2025,2025,0
|
|
20240906,090200,0,2025,2025,2025,2025,0
|
|
20240906,090100,0,2025,2025,2025,2025,0
|
|
20240906,090000,0,2025,2025,2025,2025,0
|