610 lines
27 KiB
CSV
610 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,190700,3100662,1999,1999,1999,1999,684
|
|
20240909,190600,3100662,1999,1999,1999,1999,0
|
|
20240909,190500,3100662,1999,1999,1999,1999,0
|
|
20240909,190400,3100662,1999,1999,1999,1999,0
|
|
20240909,190300,3100662,1999,1999,1999,1999,0
|
|
20240909,190200,3100662,1999,1999,1999,1999,0
|
|
20240909,190100,3100662,1999,1999,1999,1999,0
|
|
20240909,190000,3100662,1999,1999,1999,1999,0
|
|
20240909,185900,3100662,1999,1999,1999,1999,0
|
|
20240909,185800,3100662,1999,1999,1999,1999,0
|
|
20240909,185700,3100662,1999,1999,1999,1999,0
|
|
20240909,185600,3100662,1999,1999,1999,1999,0
|
|
20240909,185500,3100662,1999,1999,1999,1999,0
|
|
20240909,185400,3100662,1999,1999,1999,1999,0
|
|
20240909,185300,3100662,1999,1999,1999,1999,0
|
|
20240909,185200,3100662,1999,1999,1999,1999,0
|
|
20240909,185100,3100662,1999,1999,1999,1999,0
|
|
20240909,185000,3100662,1999,1999,1999,1999,0
|
|
20240909,184900,3100662,1999,1999,1999,1999,0
|
|
20240909,184800,3100662,1999,1999,1999,1999,0
|
|
20240909,184700,3100662,1999,1999,1999,1999,0
|
|
20240909,184600,3100662,1999,1999,1999,1999,0
|
|
20240909,184500,3100662,1999,1999,1999,1999,0
|
|
20240909,184400,3100662,1999,1999,1999,1999,0
|
|
20240909,184300,3100662,1999,1999,1999,1999,0
|
|
20240909,184200,3100662,1999,1999,1999,1999,0
|
|
20240909,184100,3100662,1999,1999,1999,1999,0
|
|
20240909,184000,3100662,1999,1999,1999,1999,0
|
|
20240909,183900,3100662,1999,1999,1999,1999,0
|
|
20240909,183800,3100662,1999,1999,1999,1999,0
|
|
20240909,183700,3100662,1999,1999,1999,1999,684
|
|
20240909,183600,3100662,1999,1999,1999,1999,0
|
|
20240909,183500,3100662,1999,1999,1999,1999,0
|
|
20240909,183400,3100662,1999,1999,1999,1999,0
|
|
20240909,183300,3100662,1999,1999,1999,1999,0
|
|
20240909,183200,3100662,1999,1999,1999,1999,0
|
|
20240909,183100,3100662,1999,1999,1999,1999,0
|
|
20240909,183000,3100662,1999,1999,1999,1999,0
|
|
20240909,182900,3100662,1999,1999,1999,1999,0
|
|
20240909,182800,3100662,1999,1999,1999,1999,0
|
|
20240909,182700,3100662,1999,1999,1999,1999,0
|
|
20240909,182600,3100662,1999,1999,1999,1999,0
|
|
20240909,182500,3100662,1999,1999,1999,1999,0
|
|
20240909,182400,3100662,1999,1999,1999,1999,0
|
|
20240909,182300,3100662,1999,1999,1999,1999,0
|
|
20240909,182200,3100662,1999,1999,1999,1999,0
|
|
20240909,182100,3100662,1999,1999,1999,1999,0
|
|
20240909,182000,3100662,1999,1999,1999,1999,0
|
|
20240909,181900,3100662,1999,1999,1999,1999,0
|
|
20240909,181800,3100662,1999,1999,1999,1999,0
|
|
20240909,181700,3100662,1999,1999,1999,1999,0
|
|
20240909,181600,3100662,1999,1999,1999,1999,0
|
|
20240909,181500,3100662,1999,1999,1999,1999,0
|
|
20240909,181400,3100662,1999,1999,1999,1999,0
|
|
20240909,181300,3100662,1999,1999,1999,1999,0
|
|
20240909,181200,3100662,1999,1999,1999,1999,0
|
|
20240909,181100,3100662,1999,1999,1999,1999,0
|
|
20240909,181000,3100662,1999,1999,1999,1999,0
|
|
20240909,180900,3100662,1999,1999,1999,1999,0
|
|
20240909,180800,3100662,1999,1999,1999,1999,0
|
|
20240909,180700,3100662,1999,1999,1999,1999,684
|
|
20240909,180600,3100662,1999,1999,1999,1999,0
|
|
20240909,180500,3100662,1999,1999,1999,1999,0
|
|
20240909,180400,3100662,1999,1999,1999,1999,0
|
|
20240909,180300,3100662,1999,1999,1999,1999,0
|
|
20240909,180200,3100662,1999,1999,1999,1999,0
|
|
20240909,180100,3100662,1999,1999,1999,1999,0
|
|
20240909,180000,3100662,1999,1999,1999,1999,0
|
|
20240909,175900,3100662,1999,1999,1999,1999,0
|
|
20240909,175800,3100662,1999,1999,1999,1999,0
|
|
20240909,175700,3100662,1999,1999,1999,1999,0
|
|
20240909,175600,3100662,1999,1999,1999,1999,0
|
|
20240909,175500,3100662,1999,1999,1999,1999,0
|
|
20240909,175400,3100662,1999,1999,1999,1999,0
|
|
20240909,175300,3100662,1999,1999,1999,1999,0
|
|
20240909,175200,3100662,1999,1999,1999,1999,0
|
|
20240909,175100,3100662,1999,1999,1999,1999,0
|
|
20240909,175000,3100662,1999,1999,1999,1999,0
|
|
20240909,174900,3100662,1999,1999,1999,1999,0
|
|
20240909,174800,3100662,1999,1999,1999,1999,0
|
|
20240909,174700,3100662,1999,1999,1999,1999,0
|
|
20240909,174600,3100662,1999,1999,1999,1999,0
|
|
20240909,174500,3100662,1999,1999,1999,1999,0
|
|
20240909,174400,3100662,1999,1999,1999,1999,0
|
|
20240909,174300,3100662,1999,1999,1999,1999,0
|
|
20240909,174200,3100662,1999,1999,1999,1999,0
|
|
20240909,174100,3100662,1999,1999,1999,1999,0
|
|
20240909,174000,3100662,1999,1999,1999,1999,0
|
|
20240909,173900,3100662,1999,1999,1999,1999,0
|
|
20240909,173800,3100662,1999,1999,1999,1999,0
|
|
20240909,173700,3100662,1999,1999,1999,1999,684
|
|
20240909,173600,3100662,1999,1999,1999,1999,0
|
|
20240909,173500,3100662,1999,1999,1999,1999,0
|
|
20240909,173400,3100662,1999,1999,1999,1999,0
|
|
20240909,173300,3100662,1999,1999,1999,1999,0
|
|
20240909,173200,3100662,1999,1999,1999,1999,0
|
|
20240909,173100,3100662,1999,1999,1999,1999,0
|
|
20240909,173000,3100662,1999,1999,1999,1999,0
|
|
20240909,172900,3100662,1999,1999,1999,1999,0
|
|
20240909,172800,3100662,1999,1999,1999,1999,0
|
|
20240909,172700,3100662,1999,1999,1999,1999,0
|
|
20240909,172600,3100662,1999,1999,1999,1999,0
|
|
20240909,172500,3100662,1999,1999,1999,1999,0
|
|
20240909,172400,3100662,1999,1999,1999,1999,0
|
|
20240909,172300,3100662,1999,1999,1999,1999,0
|
|
20240909,172200,3100662,1999,1999,1999,1999,0
|
|
20240909,172100,3100662,1999,1999,1999,1999,0
|
|
20240909,172000,3100662,1999,1999,1999,1999,0
|
|
20240909,171900,3100662,1999,1999,1999,1999,0
|
|
20240909,171800,3100662,1999,1999,1999,1999,0
|
|
20240909,171700,3100662,1999,1999,1999,1999,0
|
|
20240909,171600,3100662,1999,1999,1999,1999,0
|
|
20240909,171500,3100662,1999,1999,1999,1999,0
|
|
20240909,171400,3100662,1999,1999,1999,1999,0
|
|
20240909,171300,3100662,1999,1999,1999,1999,0
|
|
20240909,171200,3100662,1999,1999,1999,1999,0
|
|
20240909,171100,3100662,1999,1999,1999,1999,0
|
|
20240909,171000,3100662,1999,1999,1999,1999,0
|
|
20240909,170900,3100662,1999,1999,1999,1999,0
|
|
20240909,170800,3100662,1999,1999,1999,1999,0
|
|
20240909,170700,3100662,1999,1999,1999,1999,684
|
|
20240909,170600,3100662,1999,1999,1999,1999,0
|
|
20240909,170500,3100662,1999,1999,1999,1999,0
|
|
20240909,170400,3100662,1999,1999,1999,1999,0
|
|
20240909,170300,3100662,1999,1999,1999,1999,0
|
|
20240909,170200,3100662,1999,1999,1999,1999,0
|
|
20240909,170100,3100662,1999,1999,1999,1999,0
|
|
20240909,170000,3100662,1999,1999,1999,1999,0
|
|
20240909,165900,3100662,1999,1999,1999,1999,0
|
|
20240909,165800,3100662,1999,1999,1999,1999,0
|
|
20240909,165700,3100662,1999,1999,1999,1999,0
|
|
20240909,165600,3100662,1999,1999,1999,1999,0
|
|
20240909,165500,3100662,1999,1999,1999,1999,0
|
|
20240909,165400,3100662,1999,1999,1999,1999,0
|
|
20240909,165300,3100662,1999,1999,1999,1999,0
|
|
20240909,165200,3100662,1999,1999,1999,1999,0
|
|
20240909,165100,3100662,1999,1999,1999,1999,0
|
|
20240909,165000,3100662,1999,1999,1999,1999,0
|
|
20240909,164900,3100662,1999,1999,1999,1999,0
|
|
20240909,164800,3100662,1999,1999,1999,1999,0
|
|
20240909,164700,3100662,1999,1999,1999,1999,0
|
|
20240909,164600,3100662,1999,1999,1999,1999,0
|
|
20240909,164500,3100662,1999,1999,1999,1999,0
|
|
20240909,164400,3100662,1999,1999,1999,1999,0
|
|
20240909,164300,3100662,1999,1999,1999,1999,0
|
|
20240909,164200,3100662,1999,1999,1999,1999,0
|
|
20240909,164100,3100662,1999,1999,1999,1999,0
|
|
20240909,164000,3100662,1999,1999,1999,1999,0
|
|
20240909,163900,3100662,1999,1999,1999,1999,0
|
|
20240909,163800,3100662,1999,1999,1999,1999,0
|
|
20240909,163700,3100662,1999,1999,1999,1999,684
|
|
20240909,163600,3100662,1999,1999,1999,1999,0
|
|
20240909,163500,3100662,1999,1999,1999,1999,0
|
|
20240909,163400,3100662,1999,1999,1999,1999,0
|
|
20240909,163300,3100662,1999,1999,1999,1999,0
|
|
20240909,163200,3100662,1999,1999,1999,1999,0
|
|
20240909,163100,3100662,1999,1999,1999,1999,0
|
|
20240909,163000,3100662,1999,1999,1999,1999,0
|
|
20240909,162900,3100662,1999,1999,1999,1999,0
|
|
20240909,162800,3100662,1999,1999,1999,1999,0
|
|
20240909,162700,3100662,1999,1999,1999,1999,0
|
|
20240909,162600,3100662,1999,1999,1999,1999,0
|
|
20240909,162500,3100662,1999,1999,1999,1999,0
|
|
20240909,162400,3100662,1999,1999,1999,1999,0
|
|
20240909,162300,3100662,1999,1999,1999,1999,0
|
|
20240909,162200,3100662,1999,1999,1999,1999,0
|
|
20240909,162100,3100662,1999,1999,1999,1999,0
|
|
20240909,162000,3100662,1999,1999,1999,1999,0
|
|
20240909,161900,3100662,1999,1999,1999,1999,0
|
|
20240909,161800,3100662,1999,1999,1999,1999,0
|
|
20240909,161700,3100662,1999,1999,1999,1999,0
|
|
20240909,161600,3100662,1999,1999,1999,1999,0
|
|
20240909,161500,3100662,1999,1999,1999,1999,0
|
|
20240909,161400,3100662,1999,1999,1999,1999,0
|
|
20240909,161300,3100662,1999,1999,1999,1999,0
|
|
20240909,161200,3100662,1999,1999,1999,1999,0
|
|
20240909,161100,3100662,1999,1999,1999,1999,0
|
|
20240909,161000,3100662,1999,1999,1999,1999,0
|
|
20240909,160900,3100662,1999,1999,1999,1999,0
|
|
20240909,160800,3100662,1999,1999,1999,1999,0
|
|
20240909,160700,3100662,1999,1999,1999,1999,684
|
|
20240909,160600,3100662,1999,1999,1999,1999,0
|
|
20240909,160500,3100662,1999,1999,1999,1999,0
|
|
20240909,160400,3100662,1999,1999,1999,1999,0
|
|
20240909,160300,3100662,1999,1999,1999,1999,0
|
|
20240909,160200,3100662,1999,1999,1999,1999,0
|
|
20240909,160100,3100662,1999,1999,1999,1999,0
|
|
20240909,160000,3100662,1999,1999,1999,1999,0
|
|
20240909,155900,3100662,1999,1999,1999,1999,0
|
|
20240909,155800,3100662,1999,1999,1999,1999,0
|
|
20240909,155700,3100662,1999,1999,1999,1999,0
|
|
20240909,155600,3100662,1999,1999,1999,1999,0
|
|
20240909,155500,3100662,1999,1999,1999,1999,0
|
|
20240909,155400,3100662,1999,1999,1999,1999,0
|
|
20240909,155300,3100662,1999,1999,1999,1999,0
|
|
20240909,155200,3100662,1999,1999,1999,1999,0
|
|
20240909,155100,3100662,1999,1999,1999,1999,0
|
|
20240909,155000,3100662,1999,1999,1999,1999,0
|
|
20240909,154900,3100662,1999,1999,1999,1999,0
|
|
20240909,154800,3100662,1999,1999,1999,1999,0
|
|
20240909,154700,3100662,1999,1999,1999,1999,0
|
|
20240909,154600,3100662,1999,1999,1999,1999,0
|
|
20240909,154500,3100662,1999,1999,1999,1999,0
|
|
20240909,154400,3100662,1999,1999,1999,1999,0
|
|
20240909,154300,3100662,1999,1999,1999,1999,0
|
|
20240909,154200,3100662,1999,1999,1999,1999,0
|
|
20240909,154100,3100662,1999,1999,1999,1999,0
|
|
20240909,154000,3100662,1999,1999,1999,1999,0
|
|
20240909,153900,3100662,1999,1999,1999,1999,0
|
|
20240909,153800,3100662,1999,1999,1999,1999,0
|
|
20240909,153700,3100662,1999,1999,1999,1999,684
|
|
20240909,153600,3100662,1999,1999,1999,1999,0
|
|
20240909,153500,3100662,1999,1999,1999,1999,0
|
|
20240909,153400,3100662,1999,1999,1999,1999,0
|
|
20240909,153300,3100662,1999,1999,1999,1999,0
|
|
20240909,153200,3100662,1999,1999,1999,1999,0
|
|
20240909,153100,3100662,1999,1999,1999,1999,0
|
|
20240909,153000,3100662,1999,1999,1999,1999,684
|
|
20240909,152900,1733346,1999,1999,1999,1999,0
|
|
20240909,152800,1733346,1999,1999,1999,1999,0
|
|
20240909,152700,1733346,1999,1999,1999,1999,0
|
|
20240909,152600,1733346,1999,1999,1999,1999,0
|
|
20240909,152500,1733346,1999,1999,1999,1999,0
|
|
20240909,152400,1733346,1999,1999,1999,1999,0
|
|
20240909,152300,1733346,1999,1999,1999,1999,0
|
|
20240909,152200,1733346,1999,1999,1999,1999,0
|
|
20240909,152100,1733346,1999,1999,1999,1999,0
|
|
20240909,152000,1733346,1999,1999,1999,1999,0
|
|
20240909,151900,1733346,1999,1999,1999,1999,0
|
|
20240909,151800,1733346,1999,1999,1999,1999,0
|
|
20240909,151700,1733346,1999,1999,1999,1999,0
|
|
20240909,151600,1733346,1999,1999,1999,1999,0
|
|
20240909,151500,1733346,1999,1999,1999,1999,0
|
|
20240909,151400,1733346,1999,1994,1999,1994,2
|
|
20240909,151300,1729353,1999,1999,1999,1999,0
|
|
20240909,151200,1729353,1999,1999,1999,1999,0
|
|
20240909,151100,1729353,1999,1999,1999,1999,0
|
|
20240909,151000,1729353,1999,1997,1999,1997,20
|
|
20240909,150900,1689396,1997,1997,1997,1997,2
|
|
20240909,150800,1685402,1997,1997,1997,1997,0
|
|
20240909,150700,1685402,1997,1997,1997,1997,0
|
|
20240909,150600,1685402,1997,1997,1997,1997,10
|
|
20240909,150500,1665432,1998,1998,1998,1998,0
|
|
20240909,150400,1665432,1998,1992,1998,1992,4
|
|
20240909,150300,1657448,1986,1986,1986,1986,0
|
|
20240909,150200,1657448,1986,1986,1986,1986,0
|
|
20240909,150100,1657448,1986,1986,1986,1986,16
|
|
20240909,150000,1625672,1998,1998,1998,1998,0
|
|
20240909,145900,1625672,1998,1998,1998,1998,0
|
|
20240909,145800,1625672,1998,1998,1998,1998,0
|
|
20240909,145700,1625672,1998,1998,1998,1998,0
|
|
20240909,145600,1625672,1998,1998,1998,1998,0
|
|
20240909,145500,1625672,1998,1998,1998,1998,0
|
|
20240909,145400,1625672,1998,1998,1998,1998,0
|
|
20240909,145300,1625672,1998,1998,1998,1998,0
|
|
20240909,145200,1625672,1998,1998,1998,1998,0
|
|
20240909,145100,1625672,1998,1998,1998,1998,0
|
|
20240909,145000,1625672,1998,1998,1998,1998,0
|
|
20240909,144900,1625672,1998,1998,1998,1998,0
|
|
20240909,144800,1625672,1998,1998,1998,1998,0
|
|
20240909,144700,1625672,1998,1998,1998,1998,0
|
|
20240909,144600,1625672,1998,1998,1998,1998,0
|
|
20240909,144500,1625672,1998,1998,1998,1998,0
|
|
20240909,144400,1625672,1998,1998,1998,1998,0
|
|
20240909,144300,1625672,1998,1998,1998,1998,0
|
|
20240909,144200,1625672,1998,1998,1998,1998,0
|
|
20240909,144100,1625672,1998,1998,1998,1998,0
|
|
20240909,144000,1625672,1998,1998,1998,1998,0
|
|
20240909,143900,1625672,1998,1998,1998,1998,0
|
|
20240909,143800,1625672,1998,1998,1998,1998,0
|
|
20240909,143700,1625672,1998,1998,1998,1998,0
|
|
20240909,143600,1625672,1998,1998,1998,1998,0
|
|
20240909,143500,1625672,1998,1998,1998,1998,0
|
|
20240909,143400,1625672,1998,1998,1998,1998,0
|
|
20240909,143300,1625672,1998,1998,1998,1998,0
|
|
20240909,143200,1625672,1998,1998,1998,1998,0
|
|
20240909,143100,1625672,1998,1993,1998,1993,2
|
|
20240909,143000,1621681,1986,1986,1986,1986,0
|
|
20240909,142900,1621681,1986,1986,1986,1986,0
|
|
20240909,142800,1621681,1986,1986,1986,1986,4
|
|
20240909,142700,1613737,1998,1998,1998,1998,0
|
|
20240909,142600,1613737,1998,1998,1998,1998,0
|
|
20240909,142500,1613737,1998,1998,1998,1998,0
|
|
20240909,142400,1613737,1998,1998,1998,1998,0
|
|
20240909,142300,1613737,1998,1998,1998,1998,0
|
|
20240909,142200,1613737,1998,1998,1998,1998,0
|
|
20240909,142100,1613737,1998,1998,1998,1998,0
|
|
20240909,142000,1613737,1998,1998,1998,1998,0
|
|
20240909,141900,1613737,1998,1998,1998,1998,0
|
|
20240909,141800,1613737,1998,1998,1998,1998,0
|
|
20240909,141700,1613737,1998,1998,1998,1998,0
|
|
20240909,141600,1613737,1998,1998,1998,1998,0
|
|
20240909,141500,1613737,1998,1998,1998,1998,0
|
|
20240909,141400,1613737,1998,1998,1998,1998,0
|
|
20240909,141300,1613737,1998,1998,1998,1998,0
|
|
20240909,141200,1613737,1998,1998,1998,1998,0
|
|
20240909,141100,1613737,1998,1998,1998,1998,0
|
|
20240909,141000,1613737,1998,1998,1998,1998,0
|
|
20240909,140900,1613737,1998,1998,1998,1998,0
|
|
20240909,140800,1613737,1998,1998,1998,1998,0
|
|
20240909,140700,1613737,1998,1998,1998,1998,0
|
|
20240909,140600,1613737,1998,1998,1998,1998,0
|
|
20240909,140500,1613737,1998,1998,1998,1998,0
|
|
20240909,140400,1613737,1998,1998,1998,1998,0
|
|
20240909,140300,1613737,1998,1998,1998,1998,0
|
|
20240909,140200,1613737,1998,1998,1998,1998,0
|
|
20240909,140100,1613737,1998,1998,1998,1998,0
|
|
20240909,140000,1613737,1998,1998,1998,1998,0
|
|
20240909,135900,1613737,1998,1998,1998,1998,0
|
|
20240909,135800,1613737,1998,1998,1998,1998,0
|
|
20240909,135700,1613737,1998,1998,1998,1998,0
|
|
20240909,135600,1613737,1998,1998,1998,1998,0
|
|
20240909,135500,1613737,1998,1998,1998,1998,0
|
|
20240909,135400,1613737,1998,1998,1998,1998,0
|
|
20240909,135300,1613737,1998,1998,1998,1998,0
|
|
20240909,135200,1613737,1998,1998,1998,1998,0
|
|
20240909,135100,1613737,1998,1998,1998,1998,0
|
|
20240909,135000,1613737,1998,1998,1998,1998,0
|
|
20240909,134900,1613737,1998,1998,1998,1998,0
|
|
20240909,134800,1613737,1998,1998,1998,1998,0
|
|
20240909,134700,1613737,1998,1998,1998,1998,0
|
|
20240909,134600,1613737,1998,1998,1998,1998,0
|
|
20240909,134500,1613737,1998,1998,1998,1998,0
|
|
20240909,134400,1613737,1998,1998,1998,1998,0
|
|
20240909,134300,1613737,1998,1998,1998,1998,0
|
|
20240909,134200,1613737,1998,1998,1998,1998,0
|
|
20240909,134100,1613737,1998,1998,1998,1998,0
|
|
20240909,134000,1613737,1998,1998,1998,1998,0
|
|
20240909,133900,1613737,1998,1998,1998,1998,0
|
|
20240909,133800,1613737,1998,1998,1998,1998,0
|
|
20240909,133700,1613737,1998,1998,1998,1998,0
|
|
20240909,133600,1613737,1998,1998,1998,1998,0
|
|
20240909,133500,1613737,1998,1998,1998,1998,0
|
|
20240909,133400,1613737,1998,1998,1998,1998,0
|
|
20240909,133300,1613737,1998,1998,1998,1998,0
|
|
20240909,133200,1613737,1998,1992,1998,1992,60
|
|
20240909,133100,1494197,1982,1982,1982,1982,0
|
|
20240909,133000,1494197,1982,1982,1982,1982,0
|
|
20240909,132900,1494197,1982,1982,1982,1982,0
|
|
20240909,132800,1494197,1982,1982,1982,1982,0
|
|
20240909,132700,1494197,1982,1982,1982,1982,0
|
|
20240909,132600,1494197,1982,1982,1982,1982,0
|
|
20240909,132500,1494197,1982,1982,1982,1982,0
|
|
20240909,132400,1494197,1982,1982,1982,1982,0
|
|
20240909,132300,1494197,1982,1982,1982,1982,0
|
|
20240909,132200,1494197,1982,1982,1982,1982,0
|
|
20240909,132100,1494197,1982,1982,1982,1982,0
|
|
20240909,132000,1494197,1982,1982,1982,1982,0
|
|
20240909,131900,1494197,1982,1982,1982,1982,0
|
|
20240909,131800,1494197,1982,1982,1982,1982,0
|
|
20240909,131700,1494197,1982,1984,1984,1982,170
|
|
20240909,131600,1157160,1999,1999,1999,1999,0
|
|
20240909,131500,1157160,1999,1999,1999,1999,0
|
|
20240909,131400,1157160,1999,1999,1999,1999,0
|
|
20240909,131300,1157160,1999,1999,1999,1999,0
|
|
20240909,131200,1157160,1999,1999,1999,1999,0
|
|
20240909,131100,1157160,1999,1999,1999,1999,0
|
|
20240909,131000,1157160,1999,1999,1999,1999,0
|
|
20240909,130900,1157160,1999,1999,1999,1999,0
|
|
20240909,130800,1157160,1999,1999,1999,1999,0
|
|
20240909,130700,1157160,1999,1999,1999,1999,0
|
|
20240909,130600,1157160,1999,1999,1999,1999,0
|
|
20240909,130500,1157160,1999,1999,1999,1999,0
|
|
20240909,130400,1157160,1999,1999,1999,1999,0
|
|
20240909,130300,1157160,1999,1999,1999,1999,0
|
|
20240909,130200,1157160,1999,1999,1999,1999,0
|
|
20240909,130100,1157160,1999,1999,1999,1999,0
|
|
20240909,130000,1157160,1999,1999,1999,1999,0
|
|
20240909,125900,1157160,1999,1999,1999,1999,0
|
|
20240909,125800,1157160,1999,1999,1999,1999,0
|
|
20240909,125700,1157160,1999,1999,1999,1999,0
|
|
20240909,125600,1157160,1999,1999,1999,1999,0
|
|
20240909,125500,1157160,1999,1999,1999,1999,0
|
|
20240909,125400,1157160,1999,1999,1999,1999,0
|
|
20240909,125300,1157160,1999,1999,1999,1999,0
|
|
20240909,125200,1157160,1999,1999,1999,1999,0
|
|
20240909,125100,1157160,1999,1999,1999,1999,0
|
|
20240909,125000,1157160,1999,1999,1999,1999,0
|
|
20240909,124900,1157160,1999,1999,1999,1999,0
|
|
20240909,124800,1157160,1999,1999,1999,1999,0
|
|
20240909,124700,1157160,1999,1999,1999,1999,0
|
|
20240909,124600,1157160,1999,1999,1999,1999,0
|
|
20240909,124500,1157160,1999,1999,1999,1999,0
|
|
20240909,124400,1157160,1999,1999,1999,1999,0
|
|
20240909,124300,1157160,1999,1999,1999,1999,0
|
|
20240909,124200,1157160,1999,1999,1999,1999,0
|
|
20240909,124100,1157160,1999,1999,1999,1999,0
|
|
20240909,124000,1157160,1999,1999,1999,1999,0
|
|
20240909,123900,1157160,1999,1999,1999,1999,0
|
|
20240909,123800,1157160,1999,1999,1999,1999,0
|
|
20240909,123700,1157160,1999,1999,1999,1999,0
|
|
20240909,123600,1157160,1999,1999,1999,1999,0
|
|
20240909,123500,1157160,1999,1999,1999,1999,0
|
|
20240909,123400,1157160,1999,1999,1999,1999,0
|
|
20240909,123300,1157160,1999,1999,1999,1999,0
|
|
20240909,123200,1157160,1999,1999,1999,1999,0
|
|
20240909,123100,1157160,1999,1999,1999,1999,0
|
|
20240909,123000,1157160,1999,1999,1999,1999,0
|
|
20240909,122900,1157160,1999,1999,1999,1999,0
|
|
20240909,122800,1157160,1999,1999,1999,1999,0
|
|
20240909,122700,1157160,1999,1999,1999,1999,0
|
|
20240909,122600,1157160,1999,1995,1999,1995,10
|
|
20240909,122500,1137202,1995,1990,1995,1990,200
|
|
20240909,122400,738752,1990,1990,1990,1990,0
|
|
20240909,122300,738752,1990,1990,1990,1990,0
|
|
20240909,122200,738752,1990,1990,1990,1990,0
|
|
20240909,122100,738752,1990,1990,1990,1990,0
|
|
20240909,122000,738752,1990,1990,1990,1990,0
|
|
20240909,121900,738752,1990,1990,1990,1990,0
|
|
20240909,121800,738752,1990,1990,1990,1990,0
|
|
20240909,121700,738752,1990,1990,1990,1990,0
|
|
20240909,121600,738752,1990,1990,1990,1990,0
|
|
20240909,121500,738752,1990,1990,1990,1990,0
|
|
20240909,121400,738752,1990,1990,1990,1990,0
|
|
20240909,121300,738752,1990,1990,1990,1990,0
|
|
20240909,121200,738752,1990,1990,1990,1990,1
|
|
20240909,121100,736762,1990,1990,1990,1990,0
|
|
20240909,121000,736762,1990,1990,1990,1990,0
|
|
20240909,120900,736762,1990,1990,1990,1990,0
|
|
20240909,120800,736762,1990,1990,1990,1990,0
|
|
20240909,120700,736762,1990,1990,1990,1990,0
|
|
20240909,120600,736762,1990,1990,1990,1990,0
|
|
20240909,120500,736762,1990,1990,1990,1990,0
|
|
20240909,120400,736762,1990,1990,1990,1990,0
|
|
20240909,120300,736762,1990,1990,1990,1990,0
|
|
20240909,120200,736762,1990,1990,1990,1990,0
|
|
20240909,120100,736762,1990,1990,1990,1990,0
|
|
20240909,120000,736762,1990,1990,1990,1990,0
|
|
20240909,115900,736762,1990,1990,1990,1990,0
|
|
20240909,115800,736762,1990,1990,1990,1990,0
|
|
20240909,115700,736762,1990,1990,1990,1990,0
|
|
20240909,115600,736762,1990,1990,1990,1990,0
|
|
20240909,115500,736762,1990,1990,1990,1990,0
|
|
20240909,115400,736762,1990,1990,1990,1990,0
|
|
20240909,115300,736762,1990,1990,1990,1990,0
|
|
20240909,115200,736762,1990,1990,1990,1990,0
|
|
20240909,115100,736762,1990,1990,1990,1990,0
|
|
20240909,115000,736762,1990,1990,1990,1990,0
|
|
20240909,114900,736762,1990,1990,1990,1990,0
|
|
20240909,114800,736762,1990,1990,1990,1990,0
|
|
20240909,114700,736762,1990,1990,1990,1990,0
|
|
20240909,114600,736762,1990,1990,1990,1990,0
|
|
20240909,114500,736762,1990,1990,1990,1990,0
|
|
20240909,114400,736762,1990,1990,1990,1990,0
|
|
20240909,114300,736762,1990,1990,1990,1990,0
|
|
20240909,114200,736762,1990,1990,1990,1990,0
|
|
20240909,114100,736762,1990,1990,1990,1990,0
|
|
20240909,114000,736762,1990,1990,1990,1990,0
|
|
20240909,113900,736762,1990,1990,1990,1990,0
|
|
20240909,113800,736762,1990,1990,1990,1990,0
|
|
20240909,113700,736762,1990,1990,1990,1990,0
|
|
20240909,113600,736762,1990,1990,1990,1990,0
|
|
20240909,113500,736762,1990,1990,1990,1990,0
|
|
20240909,113400,736762,1990,1990,1990,1990,0
|
|
20240909,113300,736762,1990,1990,1990,1990,0
|
|
20240909,113200,736762,1990,1990,1990,1990,0
|
|
20240909,113100,736762,1990,1990,1990,1990,0
|
|
20240909,113000,736762,1990,1990,1990,1990,0
|
|
20240909,112900,736762,1990,1990,1990,1990,0
|
|
20240909,112800,736762,1990,1990,1990,1990,0
|
|
20240909,112700,736762,1990,1990,1990,1990,0
|
|
20240909,112600,736762,1990,1990,1990,1990,0
|
|
20240909,112500,736762,1990,1990,1990,1990,0
|
|
20240909,112400,736762,1990,1990,1990,1990,0
|
|
20240909,112300,736762,1990,1990,1990,1990,0
|
|
20240909,112200,736762,1990,1990,1990,1990,0
|
|
20240909,112100,736762,1990,1990,1990,1982,5
|
|
20240909,112000,726828,1990,1990,1990,1990,0
|
|
20240909,111900,726828,1990,1990,1990,1990,0
|
|
20240909,111800,726828,1990,1990,1990,1990,0
|
|
20240909,111700,726828,1990,1990,1990,1990,0
|
|
20240909,111600,726828,1990,1990,1990,1990,0
|
|
20240909,111500,726828,1990,1990,1990,1990,0
|
|
20240909,111400,726828,1990,1990,1990,1990,0
|
|
20240909,111300,726828,1990,1990,1990,1990,0
|
|
20240909,111200,726828,1990,1990,1990,1990,0
|
|
20240909,111100,726828,1990,1990,1990,1990,0
|
|
20240909,111000,726828,1990,1990,1990,1990,0
|
|
20240909,110900,726828,1990,1990,1990,1990,0
|
|
20240909,110800,726828,1990,1990,1990,1990,0
|
|
20240909,110700,726828,1990,1990,1990,1990,0
|
|
20240909,110600,726828,1990,1990,1990,1990,0
|
|
20240909,110500,726828,1990,1990,1990,1990,0
|
|
20240909,110400,726828,1990,1990,1990,1990,0
|
|
20240909,110300,726828,1990,1990,1990,1990,0
|
|
20240909,110200,726828,1990,1990,1990,1990,0
|
|
20240909,110100,726828,1990,1990,1990,1990,0
|
|
20240909,110000,726828,1990,1990,1990,1990,0
|
|
20240909,105900,726828,1990,1990,1990,1990,1
|
|
20240909,105800,724838,1990,1990,1990,1990,0
|
|
20240909,105700,724838,1990,1990,1990,1990,0
|
|
20240909,105600,724838,1990,1990,1990,1990,0
|
|
20240909,105500,724838,1990,1990,1990,1990,0
|
|
20240909,105400,724838,1990,1990,1990,1990,0
|
|
20240909,105300,724838,1990,1990,1990,1990,0
|
|
20240909,105200,724838,1990,1990,1990,1990,0
|
|
20240909,105100,724838,1990,1990,1990,1990,0
|
|
20240909,105000,724838,1990,1990,1990,1990,0
|
|
20240909,104900,724838,1990,1990,1990,1990,0
|
|
20240909,104800,724838,1990,1990,1990,1990,0
|
|
20240909,104700,724838,1990,1990,1990,1990,0
|
|
20240909,104600,724838,1990,1990,1990,1990,0
|
|
20240909,104500,724838,1990,1990,1990,1990,2
|
|
20240909,104400,720858,1990,1990,1990,1990,1
|
|
20240909,104300,718868,1990,1990,1990,1990,0
|
|
20240909,104200,718868,1990,1990,1990,1990,0
|
|
20240909,104100,718868,1990,1990,1990,1990,1
|
|
20240909,104000,716878,1990,1990,1990,1990,0
|
|
20240909,103900,716878,1990,1990,1990,1990,0
|
|
20240909,103800,716878,1990,1990,1990,1990,5
|
|
20240909,103700,706928,1982,1982,1982,1982,0
|
|
20240909,103600,706928,1982,1982,1982,1982,0
|
|
20240909,103500,706928,1982,1982,1982,1982,0
|
|
20240909,103400,706928,1982,1982,1982,1982,0
|
|
20240909,103300,706928,1982,1982,1982,1982,0
|
|
20240909,103200,706928,1982,1982,1982,1982,0
|
|
20240909,103100,706928,1982,1982,1982,1982,0
|
|
20240909,103000,706928,1982,1982,1982,1982,0
|
|
20240909,102900,706928,1982,1982,1982,1982,0
|
|
20240909,102800,706928,1982,1982,1982,1982,0
|
|
20240909,102700,706928,1982,1982,1982,1982,0
|
|
20240909,102600,706928,1982,1982,1982,1982,3
|
|
20240909,102500,700982,1981,1981,1981,1981,0
|
|
20240909,102400,700982,1981,1981,1981,1981,0
|
|
20240909,102300,700982,1981,1981,1981,1981,1
|
|
20240909,102200,699001,1981,1981,1981,1981,7
|
|
20240909,102100,685134,1990,1990,1990,1990,0
|
|
20240909,102000,685134,1990,1990,1990,1990,0
|
|
20240909,101900,685134,1990,1990,1990,1990,0
|
|
20240909,101800,685134,1990,1990,1990,1990,0
|
|
20240909,101700,685134,1990,1990,1990,1990,0
|
|
20240909,101600,685134,1990,1990,1990,1990,1
|
|
20240909,101500,683144,1981,1981,1981,1981,0
|
|
20240909,101400,683144,1981,1981,1981,1981,0
|
|
20240909,101300,683144,1981,1981,1981,1981,0
|
|
20240909,101200,683144,1981,1981,1981,1981,0
|
|
20240909,101100,683144,1981,1981,1981,1981,0
|
|
20240909,101000,683144,1981,1981,1981,1981,0
|
|
20240909,100900,683144,1981,1981,1981,1981,0
|
|
20240909,100800,683144,1981,1981,1981,1981,0
|
|
20240909,100700,683144,1981,1990,1990,1981,3
|
|
20240909,100600,677188,1995,1995,1995,1995,0
|
|
20240909,100500,677188,1995,1995,1995,1995,0
|
|
20240909,100400,677188,1995,1995,1995,1995,1
|
|
20240909,100300,675193,1991,1991,1991,1991,0
|
|
20240909,100200,675193,1991,1991,1991,1991,116
|
|
20240909,100100,444237,1991,1991,1991,1991,0
|
|
20240909,100000,444237,1991,1991,1991,1991,50
|
|
20240909,095900,344687,1991,1991,1991,1991,0
|
|
20240909,095800,344687,1991,1991,1991,1991,0
|
|
20240909,095700,344687,1991,1991,1991,1991,0
|
|
20240909,095600,344687,1991,1991,1991,1991,0
|
|
20240909,095500,344687,1991,1991,1991,1991,0
|
|
20240909,095400,344687,1991,1991,1991,1991,0
|
|
20240909,095300,344687,1991,1991,1991,1991,1
|
|
20240909,095200,342696,1991,1991,1991,1991,0
|
|
20240909,095100,342696,1991,1991,1991,1991,0
|
|
20240909,095000,342696,1991,1991,1991,1991,0
|
|
20240909,094900,342696,1991,1991,1991,1991,0
|
|
20240909,094800,342696,1991,1991,1991,1991,0
|
|
20240909,094700,342696,1991,1991,1991,1991,0
|
|
20240909,094600,342696,1991,1991,1991,1991,0
|
|
20240909,094500,342696,1991,1991,1991,1991,0
|
|
20240909,094400,342696,1991,1991,1991,1991,1
|
|
20240909,094300,340705,1991,1991,1991,1991,5
|
|
20240909,094200,330750,1991,1991,1991,1991,0
|
|
20240909,094100,330750,1991,1991,1991,1991,0
|
|
20240909,094000,330750,1991,1991,1991,1991,30
|
|
20240909,093900,271020,1991,1991,1991,1991,10
|
|
20240909,093800,251110,1991,1991,1991,1991,64
|
|
20240909,093700,123686,1995,1995,1995,1995,0
|
|
20240909,093600,123686,1995,1995,1995,1995,0
|
|
20240909,093500,123686,1995,1995,1995,1995,0
|
|
20240909,093400,123686,1995,1995,1995,1995,0
|
|
20240909,093300,123686,1995,1995,1995,1995,50
|
|
20240909,093200,23936,1991,1991,1991,1991,0
|
|
20240909,093100,23936,1991,1991,1991,1991,0
|
|
20240909,093000,23936,1991,1991,1991,1991,0
|
|
20240909,092900,23936,1991,1991,1991,1991,0
|
|
20240909,092800,23936,1991,1991,1991,1991,0
|
|
20240909,092700,23936,1991,1991,1991,1991,0
|
|
20240909,092600,23936,1991,1991,1991,1991,0
|
|
20240909,092500,23936,1991,1991,1991,1991,0
|
|
20240909,092400,23936,1991,1991,1991,1991,0
|
|
20240909,092300,23936,1991,1991,1991,1991,0
|
|
20240909,092200,23936,1991,1991,1991,1991,0
|
|
20240909,092100,23936,1991,1991,1991,1991,0
|
|
20240909,092000,23936,1991,1991,1991,1991,0
|
|
20240909,091900,23936,1991,1991,1991,1991,0
|
|
20240909,091800,23936,1991,1991,1991,1991,1
|
|
20240909,091700,21945,1995,1995,1995,1995,0
|
|
20240909,091600,21945,1995,1995,1995,1995,0
|
|
20240909,091500,21945,1995,1995,1995,1995,0
|
|
20240909,091400,21945,1995,1995,1995,1995,0
|
|
20240909,091300,21945,1995,1995,1995,1995,0
|
|
20240909,091200,21945,1995,1995,1995,1995,0
|
|
20240909,091100,21945,1995,1995,1995,1995,10
|
|
20240909,091000,1995,1995,1995,1995,1995,0
|
|
20240909,090900,1995,1995,1995,1995,1995,0
|
|
20240909,090800,1995,1995,1995,1995,1995,0
|
|
20240909,090700,1995,1995,1995,1995,1995,0
|
|
20240909,090600,1995,1995,1995,1995,1995,0
|
|
20240909,090500,1995,1995,1995,1995,1995,0
|
|
20240909,090400,1995,1995,1995,1995,1995,0
|
|
20240909,090300,1995,1995,1995,1995,1995,0
|
|
20240909,090200,1995,1995,1995,1995,1995,0
|
|
20240909,090100,1995,1995,1995,1995,1995,0
|
|
20240909,090000,1995,1995,1995,1995,1995,1
|