610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,190700,8698379,2000,2000,2000,2000,730
|
|
20240910,190600,8698379,2000,2000,2000,2000,0
|
|
20240910,190500,8698379,2000,2000,2000,2000,0
|
|
20240910,190400,8698379,2000,2000,2000,2000,0
|
|
20240910,190300,8698379,2000,2000,2000,2000,0
|
|
20240910,190200,8698379,2000,2000,2000,2000,0
|
|
20240910,190100,8698379,2000,2000,2000,2000,0
|
|
20240910,190000,8698379,2000,2000,2000,2000,0
|
|
20240910,185900,8698379,2000,2000,2000,2000,0
|
|
20240910,185800,8698379,2000,2000,2000,2000,0
|
|
20240910,185700,8698379,2000,2000,2000,2000,0
|
|
20240910,185600,8698379,2000,2000,2000,2000,0
|
|
20240910,185500,8698379,2000,2000,2000,2000,0
|
|
20240910,185400,8698379,2000,2000,2000,2000,0
|
|
20240910,185300,8698379,2000,2000,2000,2000,0
|
|
20240910,185200,8698379,2000,2000,2000,2000,0
|
|
20240910,185100,8698379,2000,2000,2000,2000,0
|
|
20240910,185000,8698379,2000,2000,2000,2000,0
|
|
20240910,184900,8698379,2000,2000,2000,2000,0
|
|
20240910,184800,8698379,2000,2000,2000,2000,0
|
|
20240910,184700,8698379,2000,2000,2000,2000,0
|
|
20240910,184600,8698379,2000,2000,2000,2000,0
|
|
20240910,184500,8698379,2000,2000,2000,2000,0
|
|
20240910,184400,8698379,2000,2000,2000,2000,0
|
|
20240910,184300,8698379,2000,2000,2000,2000,0
|
|
20240910,184200,8698379,2000,2000,2000,2000,0
|
|
20240910,184100,8698379,2000,2000,2000,2000,0
|
|
20240910,184000,8698379,2000,2000,2000,2000,0
|
|
20240910,183900,8698379,2000,2000,2000,2000,0
|
|
20240910,183800,8698379,2000,2000,2000,2000,0
|
|
20240910,183700,8698379,2000,2000,2000,2000,730
|
|
20240910,183600,8698379,2000,2000,2000,2000,0
|
|
20240910,183500,8698379,2000,2000,2000,2000,0
|
|
20240910,183400,8698379,2000,2000,2000,2000,0
|
|
20240910,183300,8698379,2000,2000,2000,2000,0
|
|
20240910,183200,8698379,2000,2000,2000,2000,0
|
|
20240910,183100,8698379,2000,2000,2000,2000,0
|
|
20240910,183000,8698379,2000,2000,2000,2000,0
|
|
20240910,182900,8698379,2000,2000,2000,2000,0
|
|
20240910,182800,8698379,2000,2000,2000,2000,0
|
|
20240910,182700,8698379,2000,2000,2000,2000,0
|
|
20240910,182600,8698379,2000,2000,2000,2000,0
|
|
20240910,182500,8698379,2000,2000,2000,2000,0
|
|
20240910,182400,8698379,2000,2000,2000,2000,0
|
|
20240910,182300,8698379,2000,2000,2000,2000,0
|
|
20240910,182200,8698379,2000,2000,2000,2000,0
|
|
20240910,182100,8698379,2000,2000,2000,2000,0
|
|
20240910,182000,8698379,2000,2000,2000,2000,0
|
|
20240910,181900,8698379,2000,2000,2000,2000,0
|
|
20240910,181800,8698379,2000,2000,2000,2000,0
|
|
20240910,181700,8698379,2000,2000,2000,2000,0
|
|
20240910,181600,8698379,2000,2000,2000,2000,0
|
|
20240910,181500,8698379,2000,2000,2000,2000,0
|
|
20240910,181400,8698379,2000,2000,2000,2000,0
|
|
20240910,181300,8698379,2000,2000,2000,2000,0
|
|
20240910,181200,8698379,2000,2000,2000,2000,0
|
|
20240910,181100,8698379,2000,2000,2000,2000,0
|
|
20240910,181000,8698379,2000,2000,2000,2000,0
|
|
20240910,180900,8698379,2000,2000,2000,2000,0
|
|
20240910,180800,8698379,2000,2000,2000,2000,0
|
|
20240910,180700,8698379,2000,2000,2000,2000,730
|
|
20240910,180600,8698379,2000,2000,2000,2000,0
|
|
20240910,180500,8698379,2000,2000,2000,2000,0
|
|
20240910,180400,8698379,2000,2000,2000,2000,0
|
|
20240910,180300,8698379,2000,2000,2000,2000,0
|
|
20240910,180200,8698379,2000,2000,2000,2000,0
|
|
20240910,180100,8698379,2000,2000,2000,2000,0
|
|
20240910,180000,8698379,2000,2000,2000,2000,0
|
|
20240910,175900,8698379,2000,2000,2000,2000,0
|
|
20240910,175800,8698379,2000,2000,2000,2000,0
|
|
20240910,175700,8698379,2000,2000,2000,2000,0
|
|
20240910,175600,8698379,2000,2000,2000,2000,0
|
|
20240910,175500,8698379,2000,2000,2000,2000,0
|
|
20240910,175400,8698379,2000,2000,2000,2000,0
|
|
20240910,175300,8698379,2000,2000,2000,2000,0
|
|
20240910,175200,8698379,2000,2000,2000,2000,0
|
|
20240910,175100,8698379,2000,2000,2000,2000,0
|
|
20240910,175000,8698379,2000,2000,2000,2000,0
|
|
20240910,174900,8698379,2000,2000,2000,2000,0
|
|
20240910,174800,8698379,2000,2000,2000,2000,0
|
|
20240910,174700,8698379,2000,2000,2000,2000,0
|
|
20240910,174600,8698379,2000,2000,2000,2000,0
|
|
20240910,174500,8698379,2000,2000,2000,2000,0
|
|
20240910,174400,8698379,2000,2000,2000,2000,0
|
|
20240910,174300,8698379,2000,2000,2000,2000,0
|
|
20240910,174200,8698379,2000,2000,2000,2000,0
|
|
20240910,174100,8698379,2000,2000,2000,2000,0
|
|
20240910,174000,8698379,2000,2000,2000,2000,0
|
|
20240910,173900,8698379,2000,2000,2000,2000,0
|
|
20240910,173800,8698379,2000,2000,2000,2000,0
|
|
20240910,173700,8698379,2000,2000,2000,2000,730
|
|
20240910,173600,8698379,2000,2000,2000,2000,0
|
|
20240910,173500,8698379,2000,2000,2000,2000,0
|
|
20240910,173400,8698379,2000,2000,2000,2000,0
|
|
20240910,173300,8698379,2000,2000,2000,2000,0
|
|
20240910,173200,8698379,2000,2000,2000,2000,0
|
|
20240910,173100,8698379,2000,2000,2000,2000,0
|
|
20240910,173000,8698379,2000,2000,2000,2000,0
|
|
20240910,172900,8698379,2000,2000,2000,2000,0
|
|
20240910,172800,8698379,2000,2000,2000,2000,0
|
|
20240910,172700,8698379,2000,2000,2000,2000,0
|
|
20240910,172600,8698379,2000,2000,2000,2000,0
|
|
20240910,172500,8698379,2000,2000,2000,2000,0
|
|
20240910,172400,8698379,2000,2000,2000,2000,0
|
|
20240910,172300,8698379,2000,2000,2000,2000,0
|
|
20240910,172200,8698379,2000,2000,2000,2000,0
|
|
20240910,172100,8698379,2000,2000,2000,2000,0
|
|
20240910,172000,8698379,2000,2000,2000,2000,0
|
|
20240910,171900,8698379,2000,2000,2000,2000,0
|
|
20240910,171800,8698379,2000,2000,2000,2000,0
|
|
20240910,171700,8698379,2000,2000,2000,2000,0
|
|
20240910,171600,8698379,2000,2000,2000,2000,0
|
|
20240910,171500,8698379,2000,2000,2000,2000,0
|
|
20240910,171400,8698379,2000,2000,2000,2000,0
|
|
20240910,171300,8698379,2000,2000,2000,2000,0
|
|
20240910,171200,8698379,2000,2000,2000,2000,0
|
|
20240910,171100,8698379,2000,2000,2000,2000,0
|
|
20240910,171000,8698379,2000,2000,2000,2000,0
|
|
20240910,170900,8698379,2000,2000,2000,2000,0
|
|
20240910,170800,8698379,2000,2000,2000,2000,0
|
|
20240910,170700,8698379,2000,2000,2000,2000,730
|
|
20240910,170600,8698379,2000,2000,2000,2000,0
|
|
20240910,170500,8698379,2000,2000,2000,2000,0
|
|
20240910,170400,8698379,2000,2000,2000,2000,0
|
|
20240910,170300,8698379,2000,2000,2000,2000,0
|
|
20240910,170200,8698379,2000,2000,2000,2000,0
|
|
20240910,170100,8698379,2000,2000,2000,2000,0
|
|
20240910,170000,8698379,2000,2000,2000,2000,0
|
|
20240910,165900,8698379,2000,2000,2000,2000,0
|
|
20240910,165800,8698379,2000,2000,2000,2000,0
|
|
20240910,165700,8698379,2000,2000,2000,2000,0
|
|
20240910,165600,8698379,2000,2000,2000,2000,0
|
|
20240910,165500,8698379,2000,2000,2000,2000,0
|
|
20240910,165400,8698379,2000,2000,2000,2000,0
|
|
20240910,165300,8698379,2000,2000,2000,2000,0
|
|
20240910,165200,8698379,2000,2000,2000,2000,0
|
|
20240910,165100,8698379,2000,2000,2000,2000,0
|
|
20240910,165000,8698379,2000,2000,2000,2000,0
|
|
20240910,164900,8698379,2000,2000,2000,2000,0
|
|
20240910,164800,8698379,2000,2000,2000,2000,0
|
|
20240910,164700,8698379,2000,2000,2000,2000,0
|
|
20240910,164600,8698379,2000,2000,2000,2000,0
|
|
20240910,164500,8698379,2000,2000,2000,2000,0
|
|
20240910,164400,8698379,2000,2000,2000,2000,0
|
|
20240910,164300,8698379,2000,2000,2000,2000,0
|
|
20240910,164200,8698379,2000,2000,2000,2000,0
|
|
20240910,164100,8698379,2000,2000,2000,2000,0
|
|
20240910,164000,8698379,2000,2000,2000,2000,0
|
|
20240910,163900,8698379,2000,2000,2000,2000,0
|
|
20240910,163800,8698379,2000,2000,2000,2000,0
|
|
20240910,163700,8698379,2000,2000,2000,2000,730
|
|
20240910,163600,8698379,2000,2000,2000,2000,0
|
|
20240910,163500,8698379,2000,2000,2000,2000,0
|
|
20240910,163400,8698379,2000,2000,2000,2000,0
|
|
20240910,163300,8698379,2000,2000,2000,2000,0
|
|
20240910,163200,8698379,2000,2000,2000,2000,0
|
|
20240910,163100,8698379,2000,2000,2000,2000,0
|
|
20240910,163000,8698379,2000,2000,2000,2000,0
|
|
20240910,162900,8698379,2000,2000,2000,2000,0
|
|
20240910,162800,8698379,2000,2000,2000,2000,0
|
|
20240910,162700,8698379,2000,2000,2000,2000,0
|
|
20240910,162600,8698379,2000,2000,2000,2000,0
|
|
20240910,162500,8698379,2000,2000,2000,2000,0
|
|
20240910,162400,8698379,2000,2000,2000,2000,0
|
|
20240910,162300,8698379,2000,2000,2000,2000,0
|
|
20240910,162200,8698379,2000,2000,2000,2000,0
|
|
20240910,162100,8698379,2000,2000,2000,2000,0
|
|
20240910,162000,8698379,2000,2000,2000,2000,0
|
|
20240910,161900,8698379,2000,2000,2000,2000,0
|
|
20240910,161800,8698379,2000,2000,2000,2000,0
|
|
20240910,161700,8698379,2000,2000,2000,2000,0
|
|
20240910,161600,8698379,2000,2000,2000,2000,0
|
|
20240910,161500,8698379,2000,2000,2000,2000,0
|
|
20240910,161400,8698379,2000,2000,2000,2000,0
|
|
20240910,161300,8698379,2000,2000,2000,2000,0
|
|
20240910,161200,8698379,2000,2000,2000,2000,0
|
|
20240910,161100,8698379,2000,2000,2000,2000,0
|
|
20240910,161000,8698379,2000,2000,2000,2000,0
|
|
20240910,160900,8698379,2000,2000,2000,2000,0
|
|
20240910,160800,8698379,2000,2000,2000,2000,0
|
|
20240910,160700,8698379,2000,2000,2000,2000,730
|
|
20240910,160600,8698379,2000,2000,2000,2000,0
|
|
20240910,160500,8698379,2000,2000,2000,2000,0
|
|
20240910,160400,8698379,2000,2000,2000,2000,0
|
|
20240910,160300,8698379,2000,2000,2000,2000,0
|
|
20240910,160200,8698379,2000,2000,2000,2000,0
|
|
20240910,160100,8698379,2000,2000,2000,2000,0
|
|
20240910,160000,8698379,2000,2000,2000,2000,0
|
|
20240910,155900,8698379,2000,2000,2000,2000,0
|
|
20240910,155800,8698379,2000,2000,2000,2000,0
|
|
20240910,155700,8698379,2000,2000,2000,2000,0
|
|
20240910,155600,8698379,2000,2000,2000,2000,0
|
|
20240910,155500,8698379,2000,2000,2000,2000,0
|
|
20240910,155400,8698379,2000,2000,2000,2000,0
|
|
20240910,155300,8698379,2000,2000,2000,2000,0
|
|
20240910,155200,8698379,2000,2000,2000,2000,0
|
|
20240910,155100,8698379,2000,2000,2000,2000,0
|
|
20240910,155000,8698379,2000,2000,2000,2000,0
|
|
20240910,154900,8698379,2000,2000,2000,2000,0
|
|
20240910,154800,8698379,2000,2000,2000,2000,0
|
|
20240910,154700,8698379,2000,2000,2000,2000,0
|
|
20240910,154600,8698379,2000,2000,2000,2000,0
|
|
20240910,154500,8698379,2000,2000,2000,2000,0
|
|
20240910,154400,8698379,2000,2000,2000,2000,0
|
|
20240910,154300,8698379,2000,2000,2000,2000,0
|
|
20240910,154200,8698379,2000,2000,2000,2000,0
|
|
20240910,154100,8698379,2000,2000,2000,2000,0
|
|
20240910,154000,8698379,2000,2000,2000,2000,0
|
|
20240910,153900,8698379,2000,2000,2000,2000,0
|
|
20240910,153800,8698379,2000,2000,2000,2000,0
|
|
20240910,153700,8698379,2000,2000,2000,2000,730
|
|
20240910,153600,8698379,2000,2000,2000,2000,0
|
|
20240910,153500,8698379,2000,2000,2000,2000,0
|
|
20240910,153400,8698379,2000,2000,2000,2000,0
|
|
20240910,153300,8698379,2000,2000,2000,2000,0
|
|
20240910,153200,8698379,2000,2000,2000,2000,0
|
|
20240910,153100,8698379,2000,2000,2000,2000,0
|
|
20240910,153000,8698379,2000,2000,2000,2000,730
|
|
20240910,152900,7238379,1999,1999,1999,1999,0
|
|
20240910,152800,7238379,1999,1999,1999,1999,0
|
|
20240910,152700,7238379,1999,1999,1999,1999,0
|
|
20240910,152600,7238379,1999,1999,1999,1999,0
|
|
20240910,152500,7238379,1999,1999,1999,1999,0
|
|
20240910,152400,7238379,1999,1999,1999,1999,0
|
|
20240910,152300,7238379,1999,1999,1999,1999,0
|
|
20240910,152200,7238379,1999,1999,1999,1999,0
|
|
20240910,152100,7238379,1999,1999,1999,1999,0
|
|
20240910,152000,7238379,1999,1999,1999,1999,0
|
|
20240910,151900,7238379,1999,1999,1999,1999,0
|
|
20240910,151800,7238379,1999,1999,1999,1999,0
|
|
20240910,151700,7238379,1999,1999,1999,1999,0
|
|
20240910,151600,7238379,1999,1999,1999,1999,0
|
|
20240910,151500,7238379,1999,1999,1999,1999,0
|
|
20240910,151400,7238379,1999,1999,1999,1999,0
|
|
20240910,151300,7238379,1999,1999,1999,1999,0
|
|
20240910,151200,7238379,1999,1999,1999,1999,0
|
|
20240910,151100,7238379,1999,1999,1999,1999,0
|
|
20240910,151000,7238379,1999,1999,1999,1999,0
|
|
20240910,150900,7238379,1999,1999,1999,1999,0
|
|
20240910,150800,7238379,1999,1999,1999,1999,0
|
|
20240910,150700,7238379,1999,1999,1999,1999,0
|
|
20240910,150600,7238379,1999,1999,1999,1999,0
|
|
20240910,150500,7238379,1999,1999,1999,1999,0
|
|
20240910,150400,7238379,1999,1999,1999,1999,0
|
|
20240910,150300,7238379,1999,1999,1999,1999,0
|
|
20240910,150200,7238379,1999,1999,1999,1999,0
|
|
20240910,150100,7238379,1999,1999,1999,1999,0
|
|
20240910,150000,7238379,1999,1999,1999,1999,0
|
|
20240910,145900,7238379,1999,1999,1999,1999,0
|
|
20240910,145800,7238379,1999,1999,1999,1999,0
|
|
20240910,145700,7238379,1999,1999,1999,1999,0
|
|
20240910,145600,7238379,1999,1999,1999,1999,0
|
|
20240910,145500,7238379,1999,1999,1999,1999,0
|
|
20240910,145400,7238379,1999,1999,1999,1999,0
|
|
20240910,145300,7238379,1999,1999,1999,1999,0
|
|
20240910,145200,7238379,1999,1999,1999,1999,0
|
|
20240910,145100,7238379,1999,1999,1999,1999,0
|
|
20240910,145000,7238379,1999,1999,1999,1999,0
|
|
20240910,144900,7238379,1999,1999,1999,1999,0
|
|
20240910,144800,7238379,1999,1999,1999,1999,0
|
|
20240910,144700,7238379,1999,1999,1999,1999,0
|
|
20240910,144600,7238379,1999,1999,1999,1999,0
|
|
20240910,144500,7238379,1999,1999,1999,1999,0
|
|
20240910,144400,7238379,1999,1999,1999,1999,0
|
|
20240910,144300,7238379,1999,1999,1999,1999,0
|
|
20240910,144200,7238379,1999,1999,1999,1999,0
|
|
20240910,144100,7238379,1999,1999,1999,1999,0
|
|
20240910,144000,7238379,1999,1999,1999,1999,0
|
|
20240910,143900,7238379,1999,1999,1999,1999,0
|
|
20240910,143800,7238379,1999,1999,1999,1999,0
|
|
20240910,143700,7238379,1999,1999,1999,1999,0
|
|
20240910,143600,7238379,1999,1999,1999,1999,0
|
|
20240910,143500,7238379,1999,1999,1999,1999,0
|
|
20240910,143400,7238379,1999,1999,1999,1999,0
|
|
20240910,143300,7238379,1999,1999,1999,1999,0
|
|
20240910,143200,7238379,1999,1999,1999,1999,0
|
|
20240910,143100,7238379,1999,1999,1999,1999,0
|
|
20240910,143000,7238379,1999,1999,1999,1999,0
|
|
20240910,142900,7238379,1999,1999,1999,1999,0
|
|
20240910,142800,7238379,1999,1999,1999,1999,0
|
|
20240910,142700,7238379,1999,1999,1999,1999,0
|
|
20240910,142600,7238379,1999,1999,1999,1999,0
|
|
20240910,142500,7238379,1999,1999,1999,1999,0
|
|
20240910,142400,7238379,1999,1999,1999,1999,0
|
|
20240910,142300,7238379,1999,1999,1999,1999,0
|
|
20240910,142200,7238379,1999,1999,1999,1999,0
|
|
20240910,142100,7238379,1999,1999,1999,1999,0
|
|
20240910,142000,7238379,1999,1999,1999,1999,0
|
|
20240910,141900,7238379,1999,1999,1999,1999,0
|
|
20240910,141800,7238379,1999,1999,1999,1999,0
|
|
20240910,141700,7238379,1999,1999,1999,1999,0
|
|
20240910,141600,7238379,1999,1999,1999,1999,0
|
|
20240910,141500,7238379,1999,1999,1999,1999,0
|
|
20240910,141400,7238379,1999,1999,1999,1999,0
|
|
20240910,141300,7238379,1999,1999,1999,1999,0
|
|
20240910,141200,7238379,1999,1999,1999,1999,0
|
|
20240910,141100,7238379,1999,1999,1999,1999,0
|
|
20240910,141000,7238379,1999,1999,1999,1999,0
|
|
20240910,140900,7238379,1999,1999,1999,1999,0
|
|
20240910,140800,7238379,1999,1999,1999,1999,0
|
|
20240910,140700,7238379,1999,1999,1999,1999,0
|
|
20240910,140600,7238379,1999,1999,1999,1999,0
|
|
20240910,140500,7238379,1999,1999,1999,1999,0
|
|
20240910,140400,7238379,1999,1999,1999,1999,0
|
|
20240910,140300,7238379,1999,1999,1999,1999,0
|
|
20240910,140200,7238379,1999,1999,1999,1999,0
|
|
20240910,140100,7238379,1999,1999,1999,1999,0
|
|
20240910,140000,7238379,1999,1999,1999,1999,0
|
|
20240910,135900,7238379,1999,1999,1999,1999,0
|
|
20240910,135800,7238379,1999,1999,1999,1999,0
|
|
20240910,135700,7238379,1999,1999,1999,1999,0
|
|
20240910,135600,7238379,1999,1999,1999,1999,0
|
|
20240910,135500,7238379,1999,1999,1999,1999,0
|
|
20240910,135400,7238379,1999,1999,1999,1999,0
|
|
20240910,135300,7238379,1999,1999,1999,1999,20
|
|
20240910,135200,7198399,2000,2000,2000,2000,0
|
|
20240910,135100,7198399,2000,2000,2000,2000,0
|
|
20240910,135000,7198399,2000,2000,2000,2000,0
|
|
20240910,134900,7198399,2000,2000,2000,2000,0
|
|
20240910,134800,7198399,2000,2000,2000,2000,1
|
|
20240910,134700,7196399,1996,1996,1996,1996,0
|
|
20240910,134600,7196399,1996,1999,1999,1996,188
|
|
20240910,134500,6820983,2000,2000,2000,2000,0
|
|
20240910,134400,6820983,2000,2000,2000,2000,0
|
|
20240910,134300,6820983,2000,2000,2000,2000,0
|
|
20240910,134200,6820983,2000,2000,2000,2000,1
|
|
20240910,134100,6818983,1997,1997,1997,1997,0
|
|
20240910,134000,6818983,1997,1997,1997,1997,0
|
|
20240910,133900,6818983,1997,1997,1997,1997,0
|
|
20240910,133800,6818983,1997,1997,1997,1997,0
|
|
20240910,133700,6818983,1997,1997,1997,1997,0
|
|
20240910,133600,6818983,1997,1997,1997,1997,0
|
|
20240910,133500,6818983,1997,1997,1997,1997,0
|
|
20240910,133400,6818983,1997,1997,1997,1997,0
|
|
20240910,133300,6818983,1997,1997,1997,1997,0
|
|
20240910,133200,6818983,1997,1997,1997,1997,0
|
|
20240910,133100,6818983,1997,1997,1997,1997,0
|
|
20240910,133000,6818983,1997,1997,1997,1997,0
|
|
20240910,132900,6818983,1997,1997,1997,1997,0
|
|
20240910,132800,6818983,1997,1997,1997,1997,0
|
|
20240910,132700,6818983,1997,1997,1997,1997,0
|
|
20240910,132600,6818983,1997,1997,1997,1997,0
|
|
20240910,132500,6818983,1997,1997,1997,1997,1
|
|
20240910,132400,6816986,1997,1997,1997,1997,0
|
|
20240910,132300,6816986,1997,1997,1997,1997,0
|
|
20240910,132200,6816986,1997,1997,1997,1997,0
|
|
20240910,132100,6816986,1997,1997,1997,1997,0
|
|
20240910,132000,6816986,1997,1997,1997,1997,0
|
|
20240910,131900,6816986,1997,1997,1997,1997,0
|
|
20240910,131800,6816986,1997,1997,1997,1997,0
|
|
20240910,131700,6816986,1997,1997,1997,1997,0
|
|
20240910,131600,6816986,1997,1997,1997,1997,0
|
|
20240910,131500,6816986,1997,1997,1997,1997,0
|
|
20240910,131400,6816986,1997,1997,1997,1997,0
|
|
20240910,131300,6816986,1997,1997,1997,1997,0
|
|
20240910,131200,6816986,1997,1997,1997,1997,0
|
|
20240910,131100,6816986,1997,1997,1997,1997,0
|
|
20240910,131000,6816986,1997,1997,1997,1997,0
|
|
20240910,130900,6816986,1997,1997,1997,1997,0
|
|
20240910,130800,6816986,1997,1997,1997,1997,0
|
|
20240910,130700,6816986,1997,1997,1997,1997,0
|
|
20240910,130600,6816986,1997,1997,1997,1997,0
|
|
20240910,130500,6816986,1997,1997,1997,1997,0
|
|
20240910,130400,6816986,1997,1997,1997,1997,0
|
|
20240910,130300,6816986,1997,1997,1997,1997,480
|
|
20240910,130200,5858426,1997,1997,1997,1997,0
|
|
20240910,130100,5858426,1997,1997,1997,1997,16
|
|
20240910,130000,5826474,1997,1997,1997,1997,0
|
|
20240910,125900,5826474,1997,1997,1997,1997,0
|
|
20240910,125800,5826474,1997,1998,1998,1997,573
|
|
20240910,125700,4682127,1996,1996,1996,1996,0
|
|
20240910,125600,4682127,1996,1996,1996,1996,0
|
|
20240910,125500,4682127,1996,1996,1996,1996,0
|
|
20240910,125400,4682127,1996,1996,1996,1996,0
|
|
20240910,125300,4682127,1996,1996,1996,1996,0
|
|
20240910,125200,4682127,1996,1996,1996,1996,0
|
|
20240910,125100,4682127,1996,1996,1996,1996,0
|
|
20240910,125000,4682127,1996,1996,1996,1996,0
|
|
20240910,124900,4682127,1996,1996,1996,1996,0
|
|
20240910,124800,4682127,1996,1996,1996,1996,0
|
|
20240910,124700,4682127,1996,1996,1996,1996,0
|
|
20240910,124600,4682127,1996,1996,1996,1996,0
|
|
20240910,124500,4682127,1996,1996,1996,1996,0
|
|
20240910,124400,4682127,1996,1996,1996,1996,0
|
|
20240910,124300,4682127,1996,1996,1996,1996,0
|
|
20240910,124200,4682127,1996,1996,1996,1996,0
|
|
20240910,124100,4682127,1996,1996,1996,1996,0
|
|
20240910,124000,4682127,1996,1996,1996,1996,0
|
|
20240910,123900,4682127,1996,1996,1996,1996,0
|
|
20240910,123800,4682127,1996,1996,1996,1996,0
|
|
20240910,123700,4682127,1996,1996,1996,1996,0
|
|
20240910,123600,4682127,1996,1997,1997,1996,2
|
|
20240910,123500,4678134,2010,2010,2010,2010,0
|
|
20240910,123400,4678134,2010,2010,2010,2010,0
|
|
20240910,123300,4678134,2010,2010,2010,2010,0
|
|
20240910,123200,4678134,2010,2010,2010,2010,0
|
|
20240910,123100,4678134,2010,2010,2010,2010,0
|
|
20240910,123000,4678134,2010,2010,2010,2010,0
|
|
20240910,122900,4678134,2010,2010,2010,2010,0
|
|
20240910,122800,4678134,2010,2010,2010,2010,0
|
|
20240910,122700,4678134,2010,2010,2010,2010,0
|
|
20240910,122600,4678134,2010,2010,2010,2010,0
|
|
20240910,122500,4678134,2010,2010,2010,2010,0
|
|
20240910,122400,4678134,2010,2010,2010,2010,0
|
|
20240910,122300,4678134,2010,2010,2010,2010,0
|
|
20240910,122200,4678134,2010,2010,2010,2010,0
|
|
20240910,122100,4678134,2010,2010,2010,2010,0
|
|
20240910,122000,4678134,2010,2010,2010,2010,0
|
|
20240910,121900,4678134,2010,2010,2010,2010,0
|
|
20240910,121800,4678134,2010,2010,2010,2010,0
|
|
20240910,121700,4678134,2010,2005,2010,2005,11
|
|
20240910,121600,4656034,2010,2005,2010,2005,11
|
|
20240910,121500,4633939,2000,2000,2000,2000,0
|
|
20240910,121400,4633939,2000,2000,2000,2000,0
|
|
20240910,121300,4633939,2000,2000,2000,2000,0
|
|
20240910,121200,4633939,2000,2000,2000,2000,0
|
|
20240910,121100,4633939,2000,2000,2000,2000,0
|
|
20240910,121000,4633939,2000,2000,2000,2000,0
|
|
20240910,120900,4633939,2000,2000,2000,2000,0
|
|
20240910,120800,4633939,2000,2000,2000,2000,15
|
|
20240910,120700,4603939,2010,2010,2010,2010,0
|
|
20240910,120600,4603939,2010,2010,2010,2010,0
|
|
20240910,120500,4603939,2010,2010,2010,2010,0
|
|
20240910,120400,4603939,2010,2010,2010,2010,0
|
|
20240910,120300,4603939,2010,2010,2010,2010,0
|
|
20240910,120200,4603939,2010,2010,2010,2010,0
|
|
20240910,120100,4603939,2010,2010,2010,2010,0
|
|
20240910,120000,4603939,2010,2010,2010,2010,0
|
|
20240910,115900,4603939,2010,2010,2010,2010,0
|
|
20240910,115800,4603939,2010,2010,2010,2010,0
|
|
20240910,115700,4603939,2010,2010,2010,2010,0
|
|
20240910,115600,4603939,2010,2010,2010,2010,0
|
|
20240910,115500,4603939,2010,2005,2010,2005,7
|
|
20240910,115400,4589899,1997,1997,1997,1997,0
|
|
20240910,115300,4589899,1997,1997,1997,1997,0
|
|
20240910,115200,4589899,1997,1997,1997,1997,0
|
|
20240910,115100,4589899,1997,1997,1997,1997,0
|
|
20240910,115000,4589899,1997,1997,1997,1997,0
|
|
20240910,114900,4589899,1997,1997,1997,1997,0
|
|
20240910,114800,4589899,1997,1997,1997,1997,0
|
|
20240910,114700,4589899,1997,1997,1997,1997,0
|
|
20240910,114600,4589899,1997,1997,1997,1997,0
|
|
20240910,114500,4589899,1997,1997,1997,1997,0
|
|
20240910,114400,4589899,1997,1997,1997,1997,0
|
|
20240910,114300,4589899,1997,1997,1997,1997,0
|
|
20240910,114200,4589899,1997,1997,1997,1997,0
|
|
20240910,114100,4589899,1997,1997,1997,1997,0
|
|
20240910,114000,4589899,1997,1997,1997,1997,0
|
|
20240910,113900,4589899,1997,1997,1997,1997,0
|
|
20240910,113800,4589899,1997,1997,1997,1997,0
|
|
20240910,113700,4589899,1997,1997,1997,1997,0
|
|
20240910,113600,4589899,1997,1997,1997,1997,0
|
|
20240910,113500,4589899,1997,1997,1997,1997,0
|
|
20240910,113400,4589899,1997,1997,1997,1997,0
|
|
20240910,113300,4589899,1997,1997,1997,1997,0
|
|
20240910,113200,4589899,1997,1997,1997,1997,27
|
|
20240910,113100,4535980,1996,1996,1996,1996,0
|
|
20240910,113000,4535980,1996,1996,1996,1996,0
|
|
20240910,112900,4535980,1996,1996,1996,1996,0
|
|
20240910,112800,4535980,1996,1996,1996,1996,0
|
|
20240910,112700,4535980,1996,1996,1996,1996,0
|
|
20240910,112600,4535980,1996,1996,1996,1996,0
|
|
20240910,112500,4535980,1996,1996,1996,1996,0
|
|
20240910,112400,4535980,1996,1996,1996,1996,0
|
|
20240910,112300,4535980,1996,1996,1996,1996,0
|
|
20240910,112200,4535980,1996,1996,1996,1996,0
|
|
20240910,112100,4535980,1996,1996,1996,1996,0
|
|
20240910,112000,4535980,1996,1996,1996,1996,2
|
|
20240910,111900,4531988,1996,1996,1996,1996,0
|
|
20240910,111800,4531988,1996,1996,1996,1996,0
|
|
20240910,111700,4531988,1996,1996,1996,1996,0
|
|
20240910,111600,4531988,1996,1996,1996,1996,0
|
|
20240910,111500,4531988,1996,1996,1996,1996,0
|
|
20240910,111400,4531988,1996,1996,1996,1996,8
|
|
20240910,111300,4516020,2025,2025,2025,2025,0
|
|
20240910,111200,4516020,2025,2025,2025,2025,0
|
|
20240910,111100,4516020,2025,2025,2025,2025,0
|
|
20240910,111000,4516020,2025,2025,2025,2025,0
|
|
20240910,110900,4516020,2025,2025,2025,2025,0
|
|
20240910,110800,4516020,2025,2025,2025,2025,0
|
|
20240910,110700,4516020,2025,2025,2025,2025,0
|
|
20240910,110600,4516020,2025,2025,2025,2025,0
|
|
20240910,110500,4516020,2025,2025,2025,2025,0
|
|
20240910,110400,4516020,2025,2025,2025,2025,8
|
|
20240910,110300,4499820,2035,2035,2035,2035,0
|
|
20240910,110200,4499820,2035,2035,2035,2035,0
|
|
20240910,110100,4499820,2035,2035,2035,2035,0
|
|
20240910,110000,4499820,2035,2035,2035,2035,0
|
|
20240910,105900,4499820,2035,2035,2035,2035,0
|
|
20240910,105800,4499820,2035,2035,2035,2035,0
|
|
20240910,105700,4499820,2035,2035,2035,2035,0
|
|
20240910,105600,4499820,2035,2035,2035,2035,0
|
|
20240910,105500,4499820,2035,2035,2035,2035,0
|
|
20240910,105400,4499820,2035,2035,2035,2035,0
|
|
20240910,105300,4499820,2035,2035,2035,2035,0
|
|
20240910,105200,4499820,2035,2035,2035,2035,0
|
|
20240910,105100,4499820,2035,2035,2035,2035,0
|
|
20240910,105000,4499820,2035,2035,2035,2035,0
|
|
20240910,104900,4499820,2035,2035,2035,2035,0
|
|
20240910,104800,4499820,2035,2035,2035,2035,0
|
|
20240910,104700,4499820,2035,2035,2035,2035,0
|
|
20240910,104600,4499820,2035,2035,2035,2035,0
|
|
20240910,104500,4499820,2035,2035,2035,2035,0
|
|
20240910,104400,4499820,2035,2035,2035,2035,0
|
|
20240910,104300,4499820,2035,2035,2035,2035,0
|
|
20240910,104200,4499820,2035,2035,2035,2035,0
|
|
20240910,104100,4499820,2035,2035,2035,2035,0
|
|
20240910,104000,4499820,2035,2035,2035,2035,0
|
|
20240910,103900,4499820,2035,2035,2035,2035,0
|
|
20240910,103800,4499820,2035,2035,2035,2035,0
|
|
20240910,103700,4499820,2035,2035,2035,2035,0
|
|
20240910,103600,4499820,2035,2035,2035,2035,0
|
|
20240910,103500,4499820,2035,2035,2035,2035,0
|
|
20240910,103400,4499820,2035,2035,2035,2035,0
|
|
20240910,103300,4499820,2035,2035,2035,2035,0
|
|
20240910,103200,4499820,2035,2035,2035,2035,0
|
|
20240910,103100,4499820,2035,2035,2035,2035,0
|
|
20240910,103000,4499820,2035,2035,2035,2035,0
|
|
20240910,102900,4499820,2035,2035,2035,2035,0
|
|
20240910,102800,4499820,2035,2035,2035,2035,1
|
|
20240910,102700,4497785,2055,2055,2055,2055,0
|
|
20240910,102600,4497785,2055,2055,2055,2055,0
|
|
20240910,102500,4497785,2055,2055,2055,2055,0
|
|
20240910,102400,4497785,2055,2055,2055,2055,0
|
|
20240910,102300,4497785,2055,2055,2055,2055,0
|
|
20240910,102200,4497785,2055,2055,2055,2055,0
|
|
20240910,102100,4497785,2055,2055,2055,2055,0
|
|
20240910,102000,4497785,2055,2055,2055,2055,0
|
|
20240910,101900,4497785,2055,2055,2055,2055,0
|
|
20240910,101800,4497785,2055,2055,2055,2055,0
|
|
20240910,101700,4497785,2055,2055,2055,2055,0
|
|
20240910,101600,4497785,2055,2055,2055,2055,0
|
|
20240910,101500,4497785,2055,2055,2055,2055,0
|
|
20240910,101400,4497785,2055,2055,2055,2055,0
|
|
20240910,101300,4497785,2055,2055,2055,2055,0
|
|
20240910,101200,4497785,2055,2055,2055,2055,0
|
|
20240910,101100,4497785,2055,2055,2055,2055,0
|
|
20240910,101000,4497785,2055,2055,2055,2055,0
|
|
20240910,100900,4497785,2055,2055,2055,2055,0
|
|
20240910,100800,4497785,2055,2055,2055,2055,0
|
|
20240910,100700,4497785,2055,2055,2055,2055,0
|
|
20240910,100600,4497785,2055,2055,2055,2055,0
|
|
20240910,100500,4497785,2055,2055,2055,2055,0
|
|
20240910,100400,4497785,2055,2055,2055,2055,2
|
|
20240910,100300,4493675,2060,2060,2060,2060,0
|
|
20240910,100200,4493675,2060,1999,2060,1999,150
|
|
20240910,100100,4193082,1999,1999,1999,1999,0
|
|
20240910,100000,4193082,1999,1999,1999,1999,1000
|
|
20240910,095900,2194082,1999,1999,1999,1999,0
|
|
20240910,095800,2194082,1999,1999,1999,1999,0
|
|
20240910,095700,2194082,1999,1999,1999,1999,0
|
|
20240910,095600,2194082,1999,1999,1999,1999,0
|
|
20240910,095500,2194082,1999,1999,1999,1999,0
|
|
20240910,095400,2194082,1999,1999,1999,1999,0
|
|
20240910,095300,2194082,1999,1999,1999,1999,0
|
|
20240910,095200,2194082,1999,1999,1999,1999,0
|
|
20240910,095100,2194082,1999,1999,1999,1999,0
|
|
20240910,095000,2194082,1999,1999,1999,1999,0
|
|
20240910,094900,2194082,1999,1999,1999,1999,0
|
|
20240910,094800,2194082,1999,1999,1999,1999,0
|
|
20240910,094700,2194082,1999,1999,1999,1999,0
|
|
20240910,094600,2194082,1999,1999,1999,1999,0
|
|
20240910,094500,2194082,1999,1999,1999,1999,0
|
|
20240910,094400,2194082,1999,1999,1999,1999,0
|
|
20240910,094300,2194082,1999,1999,1999,1999,0
|
|
20240910,094200,2194082,1999,1999,1999,1999,0
|
|
20240910,094100,2194082,1999,1999,1999,1999,1
|
|
20240910,094000,2192083,1999,1999,1999,1999,3
|
|
20240910,093900,2186086,1999,1999,1999,1999,0
|
|
20240910,093800,2186086,1999,1999,1999,1999,0
|
|
20240910,093700,2186086,1999,1999,1999,1999,0
|
|
20240910,093600,2186086,1999,1999,1999,1999,0
|
|
20240910,093500,2186086,1999,1999,1999,1999,0
|
|
20240910,093400,2186086,1999,1999,1999,1999,0
|
|
20240910,093300,2186086,1999,1999,1999,1999,0
|
|
20240910,093200,2186086,1999,1999,1999,1999,0
|
|
20240910,093100,2186086,1999,1999,1999,1999,0
|
|
20240910,093000,2186086,1999,1999,1999,1999,0
|
|
20240910,092900,2186086,1999,1999,1999,1999,0
|
|
20240910,092800,2186086,1999,1999,1999,1999,0
|
|
20240910,092700,2186086,1999,1990,1999,1989,620
|
|
20240910,092600,952878,1991,1998,1998,1991,108
|
|
20240910,092500,737620,1998,1998,1998,1998,0
|
|
20240910,092400,737620,1998,1998,1998,1998,0
|
|
20240910,092300,737620,1998,1998,1998,1998,11
|
|
20240910,092200,715642,1999,1999,1999,1999,0
|
|
20240910,092100,715642,1999,1999,1999,1999,0
|
|
20240910,092000,715642,1999,1999,1999,1999,0
|
|
20240910,091900,715642,1999,1999,1999,1999,0
|
|
20240910,091800,715642,1999,1999,1999,1999,0
|
|
20240910,091700,715642,1999,1999,1999,1999,0
|
|
20240910,091600,715642,1999,1999,1999,1999,0
|
|
20240910,091500,715642,1999,1999,1999,1999,0
|
|
20240910,091400,715642,1999,1999,1999,1999,0
|
|
20240910,091300,715642,1999,1999,1999,1999,0
|
|
20240910,091200,715642,1999,1999,1999,1999,0
|
|
20240910,091100,715642,1999,1999,1999,1999,0
|
|
20240910,091000,715642,1999,1999,1999,1999,0
|
|
20240910,090900,715642,1999,1999,1999,1999,0
|
|
20240910,090800,715642,1999,1999,1999,1999,1
|
|
20240910,090700,713643,1999,1999,1999,1999,0
|
|
20240910,090600,713643,1999,1999,1999,1999,0
|
|
20240910,090500,713643,1999,1999,1999,1999,0
|
|
20240910,090400,713643,1999,1999,1999,1999,0
|
|
20240910,090300,713643,1999,1999,1999,1999,0
|
|
20240910,090200,713643,1999,1999,1999,1999,0
|
|
20240910,090100,713643,1999,1999,1999,1999,0
|
|
20240910,090000,713643,1999,1999,1999,1999,2
|