610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,190700,18242455,2010,2010,2010,2010,1
|
|
20240911,190600,18242455,2010,2010,2010,2010,0
|
|
20240911,190500,18242455,2010,2010,2010,2010,0
|
|
20240911,190400,18242455,2010,2010,2010,2010,0
|
|
20240911,190300,18242455,2010,2010,2010,2010,0
|
|
20240911,190200,18242455,2010,2010,2010,2010,0
|
|
20240911,190100,18242455,2010,2010,2010,2010,0
|
|
20240911,190000,18242455,2010,2010,2010,2010,0
|
|
20240911,185900,18242455,2010,2010,2010,2010,0
|
|
20240911,185800,18242455,2010,2010,2010,2010,0
|
|
20240911,185700,18242455,2010,2010,2010,2010,0
|
|
20240911,185600,18242455,2010,2010,2010,2010,0
|
|
20240911,185500,18242455,2010,2010,2010,2010,0
|
|
20240911,185400,18242455,2010,2010,2010,2010,0
|
|
20240911,185300,18242455,2010,2010,2010,2010,0
|
|
20240911,185200,18242455,2010,2010,2010,2010,0
|
|
20240911,185100,18242455,2010,2010,2010,2010,0
|
|
20240911,185000,18242455,2010,2010,2010,2010,0
|
|
20240911,184900,18242455,2010,2010,2010,2010,0
|
|
20240911,184800,18242455,2010,2010,2010,2010,0
|
|
20240911,184700,18242455,2010,2010,2010,2010,0
|
|
20240911,184600,18242455,2010,2010,2010,2010,0
|
|
20240911,184500,18242455,2010,2010,2010,2010,0
|
|
20240911,184400,18242455,2010,2010,2010,2010,0
|
|
20240911,184300,18242455,2010,2010,2010,2010,0
|
|
20240911,184200,18242455,2010,2010,2010,2010,0
|
|
20240911,184100,18242455,2010,2010,2010,2010,0
|
|
20240911,184000,18242455,2010,2010,2010,2010,0
|
|
20240911,183900,18242455,2010,2010,2010,2010,0
|
|
20240911,183800,18242455,2010,2010,2010,2010,0
|
|
20240911,183700,18242455,2010,2010,2010,2010,1
|
|
20240911,183600,18242455,2010,2010,2010,2010,0
|
|
20240911,183500,18242455,2010,2010,2010,2010,0
|
|
20240911,183400,18242455,2010,2010,2010,2010,0
|
|
20240911,183300,18242455,2010,2010,2010,2010,0
|
|
20240911,183200,18242455,2010,2010,2010,2010,0
|
|
20240911,183100,18242455,2010,2010,2010,2010,0
|
|
20240911,183000,18242455,2010,2010,2010,2010,0
|
|
20240911,182900,18242455,2010,2010,2010,2010,0
|
|
20240911,182800,18242455,2010,2010,2010,2010,0
|
|
20240911,182700,18242455,2010,2010,2010,2010,0
|
|
20240911,182600,18242455,2010,2010,2010,2010,0
|
|
20240911,182500,18242455,2010,2010,2010,2010,0
|
|
20240911,182400,18242455,2010,2010,2010,2010,0
|
|
20240911,182300,18242455,2010,2010,2010,2010,0
|
|
20240911,182200,18242455,2010,2010,2010,2010,0
|
|
20240911,182100,18242455,2010,2010,2010,2010,0
|
|
20240911,182000,18242455,2010,2010,2010,2010,0
|
|
20240911,181900,18242455,2010,2010,2010,2010,0
|
|
20240911,181800,18242455,2010,2010,2010,2010,0
|
|
20240911,181700,18242455,2010,2010,2010,2010,0
|
|
20240911,181600,18242455,2010,2010,2010,2010,0
|
|
20240911,181500,18242455,2010,2010,2010,2010,0
|
|
20240911,181400,18242455,2010,2010,2010,2010,0
|
|
20240911,181300,18242455,2010,2010,2010,2010,0
|
|
20240911,181200,18242455,2010,2010,2010,2010,0
|
|
20240911,181100,18242455,2010,2010,2010,2010,0
|
|
20240911,181000,18242455,2010,2010,2010,2010,0
|
|
20240911,180900,18242455,2010,2010,2010,2010,0
|
|
20240911,180800,18242455,2010,2010,2010,2010,0
|
|
20240911,180700,18242455,2010,2010,2010,2010,1
|
|
20240911,180600,18242455,2010,2010,2010,2010,0
|
|
20240911,180500,18242455,2010,2010,2010,2010,0
|
|
20240911,180400,18242455,2010,2010,2010,2010,0
|
|
20240911,180300,18242455,2010,2010,2010,2010,0
|
|
20240911,180200,18242455,2010,2010,2010,2010,0
|
|
20240911,180100,18242455,2010,2010,2010,2010,0
|
|
20240911,180000,18242455,2010,2010,2010,2010,0
|
|
20240911,175900,18242455,2010,2010,2010,2010,0
|
|
20240911,175800,18242455,2010,2010,2010,2010,0
|
|
20240911,175700,18242455,2010,2010,2010,2010,0
|
|
20240911,175600,18242455,2010,2010,2010,2010,0
|
|
20240911,175500,18242455,2010,2010,2010,2010,0
|
|
20240911,175400,18242455,2010,2010,2010,2010,0
|
|
20240911,175300,18242455,2010,2010,2010,2010,0
|
|
20240911,175200,18242455,2010,2010,2010,2010,0
|
|
20240911,175100,18242455,2010,2010,2010,2010,0
|
|
20240911,175000,18242455,2010,2010,2010,2010,0
|
|
20240911,174900,18242455,2010,2010,2010,2010,0
|
|
20240911,174800,18242455,2010,2010,2010,2010,0
|
|
20240911,174700,18242455,2010,2010,2010,2010,0
|
|
20240911,174600,18242455,2010,2010,2010,2010,0
|
|
20240911,174500,18242455,2010,2010,2010,2010,0
|
|
20240911,174400,18242455,2010,2010,2010,2010,0
|
|
20240911,174300,18242455,2010,2010,2010,2010,0
|
|
20240911,174200,18242455,2010,2010,2010,2010,0
|
|
20240911,174100,18242455,2010,2010,2010,2010,0
|
|
20240911,174000,18242455,2010,2010,2010,2010,0
|
|
20240911,173900,18242455,2010,2010,2010,2010,0
|
|
20240911,173800,18242455,2010,2010,2010,2010,0
|
|
20240911,173700,18242455,2010,2010,2010,2010,1
|
|
20240911,173600,18242455,2010,2010,2010,2010,0
|
|
20240911,173500,18242455,2010,2010,2010,2010,0
|
|
20240911,173400,18242455,2010,2010,2010,2010,0
|
|
20240911,173300,18242455,2010,2010,2010,2010,0
|
|
20240911,173200,18242455,2010,2010,2010,2010,0
|
|
20240911,173100,18242455,2010,2010,2010,2010,0
|
|
20240911,173000,18242455,2010,2010,2010,2010,0
|
|
20240911,172900,18242455,2010,2010,2010,2010,0
|
|
20240911,172800,18242455,2010,2010,2010,2010,0
|
|
20240911,172700,18242455,2010,2010,2010,2010,0
|
|
20240911,172600,18242455,2010,2010,2010,2010,0
|
|
20240911,172500,18242455,2010,2010,2010,2010,0
|
|
20240911,172400,18242455,2010,2010,2010,2010,0
|
|
20240911,172300,18242455,2010,2010,2010,2010,0
|
|
20240911,172200,18242455,2010,2010,2010,2010,0
|
|
20240911,172100,18242455,2010,2010,2010,2010,0
|
|
20240911,172000,18242455,2010,2010,2010,2010,0
|
|
20240911,171900,18242455,2010,2010,2010,2010,0
|
|
20240911,171800,18242455,2010,2010,2010,2010,0
|
|
20240911,171700,18242455,2010,2010,2010,2010,0
|
|
20240911,171600,18242455,2010,2010,2010,2010,0
|
|
20240911,171500,18242455,2010,2010,2010,2010,0
|
|
20240911,171400,18242455,2010,2010,2010,2010,0
|
|
20240911,171300,18242455,2010,2010,2010,2010,0
|
|
20240911,171200,18242455,2010,2010,2010,2010,0
|
|
20240911,171100,18242455,2010,2010,2010,2010,0
|
|
20240911,171000,18242455,2010,2010,2010,2010,0
|
|
20240911,170900,18242455,2010,2010,2010,2010,0
|
|
20240911,170800,18242455,2010,2010,2010,2010,0
|
|
20240911,170700,18242455,2010,2010,2010,2010,1
|
|
20240911,170600,18242455,2010,2010,2010,2010,0
|
|
20240911,170500,18242455,2010,2010,2010,2010,0
|
|
20240911,170400,18242455,2010,2010,2010,2010,0
|
|
20240911,170300,18242455,2010,2010,2010,2010,0
|
|
20240911,170200,18242455,2010,2010,2010,2010,0
|
|
20240911,170100,18242455,2010,2010,2010,2010,0
|
|
20240911,170000,18242455,2010,2010,2010,2010,0
|
|
20240911,165900,18242455,2010,2010,2010,2010,0
|
|
20240911,165800,18242455,2010,2010,2010,2010,0
|
|
20240911,165700,18242455,2010,2010,2010,2010,0
|
|
20240911,165600,18242455,2010,2010,2010,2010,0
|
|
20240911,165500,18242455,2010,2010,2010,2010,0
|
|
20240911,165400,18242455,2010,2010,2010,2010,0
|
|
20240911,165300,18242455,2010,2010,2010,2010,0
|
|
20240911,165200,18242455,2010,2010,2010,2010,0
|
|
20240911,165100,18242455,2010,2010,2010,2010,0
|
|
20240911,165000,18242455,2010,2010,2010,2010,0
|
|
20240911,164900,18242455,2010,2010,2010,2010,0
|
|
20240911,164800,18242455,2010,2010,2010,2010,0
|
|
20240911,164700,18242455,2010,2010,2010,2010,0
|
|
20240911,164600,18242455,2010,2010,2010,2010,0
|
|
20240911,164500,18242455,2010,2010,2010,2010,0
|
|
20240911,164400,18242455,2010,2010,2010,2010,0
|
|
20240911,164300,18242455,2010,2010,2010,2010,0
|
|
20240911,164200,18242455,2010,2010,2010,2010,0
|
|
20240911,164100,18242455,2010,2010,2010,2010,0
|
|
20240911,164000,18242455,2010,2010,2010,2010,0
|
|
20240911,163900,18242455,2010,2010,2010,2010,0
|
|
20240911,163800,18242455,2010,2010,2010,2010,0
|
|
20240911,163700,18242455,2010,2010,2010,2010,1
|
|
20240911,163600,18242455,2010,2010,2010,2010,0
|
|
20240911,163500,18242455,2010,2010,2010,2010,0
|
|
20240911,163400,18242455,2010,2010,2010,2010,0
|
|
20240911,163300,18242455,2010,2010,2010,2010,0
|
|
20240911,163200,18242455,2010,2010,2010,2010,0
|
|
20240911,163100,18242455,2010,2010,2010,2010,0
|
|
20240911,163000,18242455,2010,2010,2010,2010,0
|
|
20240911,162900,18242455,2010,2010,2010,2010,0
|
|
20240911,162800,18242455,2010,2010,2010,2010,0
|
|
20240911,162700,18242455,2010,2010,2010,2010,0
|
|
20240911,162600,18242455,2010,2010,2010,2010,0
|
|
20240911,162500,18242455,2010,2010,2010,2010,0
|
|
20240911,162400,18242455,2010,2010,2010,2010,0
|
|
20240911,162300,18242455,2010,2010,2010,2010,0
|
|
20240911,162200,18242455,2010,2010,2010,2010,0
|
|
20240911,162100,18242455,2010,2010,2010,2010,0
|
|
20240911,162000,18242455,2010,2010,2010,2010,0
|
|
20240911,161900,18242455,2010,2010,2010,2010,0
|
|
20240911,161800,18242455,2010,2010,2010,2010,0
|
|
20240911,161700,18242455,2010,2010,2010,2010,0
|
|
20240911,161600,18242455,2010,2010,2010,2010,0
|
|
20240911,161500,18242455,2010,2010,2010,2010,0
|
|
20240911,161400,18242455,2010,2010,2010,2010,0
|
|
20240911,161300,18242455,2010,2010,2010,2010,0
|
|
20240911,161200,18242455,2010,2010,2010,2010,0
|
|
20240911,161100,18242455,2010,2010,2010,2010,0
|
|
20240911,161000,18242455,2010,2010,2010,2010,0
|
|
20240911,160900,18242455,2010,2010,2010,2010,0
|
|
20240911,160800,18242455,2010,2010,2010,2010,0
|
|
20240911,160700,18242455,2010,2010,2010,2010,1
|
|
20240911,160600,18242455,2010,2010,2010,2010,0
|
|
20240911,160500,18242455,2010,2010,2010,2010,0
|
|
20240911,160400,18242455,2010,2010,2010,2010,0
|
|
20240911,160300,18242455,2010,2010,2010,2010,0
|
|
20240911,160200,18242455,2010,2010,2010,2010,0
|
|
20240911,160100,18242455,2010,2010,2010,2010,0
|
|
20240911,160000,18242455,2010,2010,2010,2010,0
|
|
20240911,155900,18242455,2010,2010,2010,2010,0
|
|
20240911,155800,18242455,2010,2010,2010,2010,0
|
|
20240911,155700,18242455,2010,2010,2010,2010,0
|
|
20240911,155600,18242455,2010,2010,2010,2010,0
|
|
20240911,155500,18242455,2010,2010,2010,2010,0
|
|
20240911,155400,18242455,2010,2010,2010,2010,0
|
|
20240911,155300,18242455,2010,2010,2010,2010,0
|
|
20240911,155200,18242455,2010,2010,2010,2010,0
|
|
20240911,155100,18242455,2010,2010,2010,2010,0
|
|
20240911,155000,18242455,2010,2010,2010,2010,0
|
|
20240911,154900,18242455,2010,2010,2010,2010,0
|
|
20240911,154800,18242455,2010,2010,2010,2010,0
|
|
20240911,154700,18242455,2010,2010,2010,2010,0
|
|
20240911,154600,18242455,2010,2010,2010,2010,0
|
|
20240911,154500,18242455,2010,2010,2010,2010,0
|
|
20240911,154400,18242455,2010,2010,2010,2010,0
|
|
20240911,154300,18242455,2010,2010,2010,2010,0
|
|
20240911,154200,18242455,2010,2010,2010,2010,0
|
|
20240911,154100,18242455,2010,2010,2010,2010,0
|
|
20240911,154000,18242455,2010,2010,2010,2010,0
|
|
20240911,153900,18242455,2010,2010,2010,2010,0
|
|
20240911,153800,18242455,2010,2010,2010,2010,0
|
|
20240911,153700,18242455,2010,2010,2010,2010,1
|
|
20240911,153600,18242455,2010,2010,2010,2010,0
|
|
20240911,153500,18242455,2010,2010,2010,2010,0
|
|
20240911,153400,18242455,2010,2010,2010,2010,0
|
|
20240911,153300,18242455,2010,2010,2010,2010,0
|
|
20240911,153200,18242455,2010,2010,2010,2010,0
|
|
20240911,153100,18242455,2010,2010,2010,2010,0
|
|
20240911,153000,18242455,2010,2010,2010,2010,1
|
|
20240911,152900,18240445,2010,2010,2010,2010,0
|
|
20240911,152800,18240445,2010,2010,2010,2010,0
|
|
20240911,152700,18240445,2010,2010,2010,2010,0
|
|
20240911,152600,18240445,2010,2010,2010,2010,0
|
|
20240911,152500,18240445,2010,2010,2010,2010,0
|
|
20240911,152400,18240445,2010,2010,2010,2010,0
|
|
20240911,152300,18240445,2010,2010,2010,2010,0
|
|
20240911,152200,18240445,2010,2010,2010,2010,0
|
|
20240911,152100,18240445,2010,2010,2010,2010,0
|
|
20240911,152000,18240445,2010,2010,2010,2010,0
|
|
20240911,151900,18240445,2010,2010,2010,2010,0
|
|
20240911,151800,18240445,2010,2010,2010,2010,0
|
|
20240911,151700,18240445,2010,2010,2010,2010,0
|
|
20240911,151600,18240445,2010,2010,2010,2010,1
|
|
20240911,151500,18238435,2000,2000,2000,2000,250
|
|
20240911,151400,17738435,2000,2000,2000,2000,0
|
|
20240911,151300,17738435,2000,2000,2000,2000,0
|
|
20240911,151200,17738435,2000,2000,2000,2000,0
|
|
20240911,151100,17738435,2000,2000,2000,2000,0
|
|
20240911,151000,17738435,2000,2000,2000,2000,0
|
|
20240911,150900,17738435,2000,2000,2000,2000,0
|
|
20240911,150800,17738435,2000,2000,2000,2000,0
|
|
20240911,150700,17738435,2000,2000,2000,2000,0
|
|
20240911,150600,17738435,2000,2000,2000,2000,0
|
|
20240911,150500,17738435,2000,2000,2000,2000,0
|
|
20240911,150400,17738435,2000,2000,2000,2000,0
|
|
20240911,150300,17738435,2000,2000,2000,2000,0
|
|
20240911,150200,17738435,2000,2000,2000,2000,0
|
|
20240911,150100,17738435,2000,2000,2000,2000,0
|
|
20240911,150000,17738435,2000,2000,2000,2000,0
|
|
20240911,145900,17738435,2000,2000,2000,2000,0
|
|
20240911,145800,17738435,2000,2000,2000,2000,0
|
|
20240911,145700,17738435,2000,2000,2000,2000,0
|
|
20240911,145600,17738435,2000,2000,2000,2000,0
|
|
20240911,145500,17738435,2000,2000,2000,2000,0
|
|
20240911,145400,17738435,2000,2000,2000,2000,0
|
|
20240911,145300,17738435,2000,2000,2000,2000,50
|
|
20240911,145200,17638435,2020,2020,2020,2020,0
|
|
20240911,145100,17638435,2020,2020,2020,2020,0
|
|
20240911,145000,17638435,2020,2020,2020,2020,0
|
|
20240911,144900,17638435,2020,2020,2020,2020,0
|
|
20240911,144800,17638435,2020,2020,2020,2020,0
|
|
20240911,144700,17638435,2020,2020,2020,2020,0
|
|
20240911,144600,17638435,2020,2020,2020,2020,0
|
|
20240911,144500,17638435,2020,2020,2020,2020,0
|
|
20240911,144400,17638435,2020,2020,2020,2020,0
|
|
20240911,144300,17638435,2020,2020,2020,2020,0
|
|
20240911,144200,17638435,2020,2020,2020,2020,0
|
|
20240911,144100,17638435,2020,2020,2020,2020,0
|
|
20240911,144000,17638435,2020,2020,2020,2020,0
|
|
20240911,143900,17638435,2020,2020,2020,2020,0
|
|
20240911,143800,17638435,2020,2020,2020,2020,0
|
|
20240911,143700,17638435,2020,2020,2020,2020,0
|
|
20240911,143600,17638435,2020,2020,2020,2020,0
|
|
20240911,143500,17638435,2020,2020,2020,2020,0
|
|
20240911,143400,17638435,2020,2020,2020,2020,0
|
|
20240911,143300,17638435,2020,2020,2020,2020,0
|
|
20240911,143200,17638435,2020,2020,2020,2020,0
|
|
20240911,143100,17638435,2020,2020,2020,2020,0
|
|
20240911,143000,17638435,2020,2020,2020,2020,0
|
|
20240911,142900,17638435,2020,2020,2020,2020,0
|
|
20240911,142800,17638435,2020,2020,2020,2020,0
|
|
20240911,142700,17638435,2020,2020,2020,2020,0
|
|
20240911,142600,17638435,2020,2020,2020,2020,0
|
|
20240911,142500,17638435,2020,2020,2020,2020,0
|
|
20240911,142400,17638435,2020,2020,2020,2020,0
|
|
20240911,142300,17638435,2020,2020,2020,2020,0
|
|
20240911,142200,17638435,2020,2020,2020,2020,0
|
|
20240911,142100,17638435,2020,2020,2020,2020,0
|
|
20240911,142000,17638435,2020,2020,2020,2020,0
|
|
20240911,141900,17638435,2020,2020,2020,2020,0
|
|
20240911,141800,17638435,2020,2020,2020,2020,0
|
|
20240911,141700,17638435,2020,2020,2020,2020,0
|
|
20240911,141600,17638435,2020,2020,2020,2020,0
|
|
20240911,141500,17638435,2020,2020,2020,2020,0
|
|
20240911,141400,17638435,2020,2020,2020,2020,0
|
|
20240911,141300,17638435,2020,2020,2020,2020,0
|
|
20240911,141200,17638435,2020,2020,2020,2020,0
|
|
20240911,141100,17638435,2020,2020,2020,2020,0
|
|
20240911,141000,17638435,2020,2020,2020,2020,0
|
|
20240911,140900,17638435,2020,2020,2020,2020,0
|
|
20240911,140800,17638435,2020,2020,2020,2020,0
|
|
20240911,140700,17638435,2020,2020,2020,2020,0
|
|
20240911,140600,17638435,2020,2020,2020,2020,111
|
|
20240911,140500,17414215,2020,2020,2020,2020,0
|
|
20240911,140400,17414215,2020,2020,2020,2020,0
|
|
20240911,140300,17414215,2020,2020,2020,2020,0
|
|
20240911,140200,17414215,2020,2020,2020,2020,0
|
|
20240911,140100,17414215,2020,2020,2020,2020,0
|
|
20240911,140000,17414215,2020,2020,2020,2020,0
|
|
20240911,135900,17414215,2020,2020,2020,2020,0
|
|
20240911,135800,17414215,2020,2015,2020,2015,972
|
|
20240911,135700,15451200,2015,2015,2015,2015,0
|
|
20240911,135600,15451200,2015,2015,2015,2015,0
|
|
20240911,135500,15451200,2015,2015,2015,2015,0
|
|
20240911,135400,15451200,2015,2010,2015,2010,100
|
|
20240911,135300,15249725,1999,1999,1999,1999,0
|
|
20240911,135200,15249725,1999,1999,1999,1999,0
|
|
20240911,135100,15249725,1999,1999,1999,1999,0
|
|
20240911,135000,15249725,1999,1999,1999,1999,0
|
|
20240911,134900,15249725,1999,1999,1999,1999,0
|
|
20240911,134800,15249725,1999,1999,1999,1999,0
|
|
20240911,134700,15249725,1999,1999,1999,1999,0
|
|
20240911,134600,15249725,1999,1999,1999,1999,0
|
|
20240911,134500,15249725,1999,1999,1999,1999,0
|
|
20240911,134400,15249725,1999,1999,1999,1999,0
|
|
20240911,134300,15249725,1999,1999,1999,1999,0
|
|
20240911,134200,15249725,1999,1999,1999,1999,0
|
|
20240911,134100,15249725,1999,1999,1999,1999,0
|
|
20240911,134000,15249725,1999,1999,1999,1999,0
|
|
20240911,133900,15249725,1999,1999,1999,1999,0
|
|
20240911,133800,15249725,1999,1999,1999,1999,0
|
|
20240911,133700,15249725,1999,1999,1999,1999,0
|
|
20240911,133600,15249725,1999,1999,1999,1999,0
|
|
20240911,133500,15249725,1999,1999,1999,1999,0
|
|
20240911,133400,15249725,1999,1999,1999,1999,0
|
|
20240911,133300,15249725,1999,1999,1999,1999,0
|
|
20240911,133200,15249725,1999,1999,1999,1999,100
|
|
20240911,133100,15049825,1999,1999,1999,1999,0
|
|
20240911,133000,15049825,1999,1999,1999,1999,0
|
|
20240911,132900,15049825,1999,1999,1999,1999,0
|
|
20240911,132800,15049825,1999,1999,1999,1999,0
|
|
20240911,132700,15049825,1999,2000,2000,1999,85
|
|
20240911,132600,14879905,2020,2020,2020,2020,0
|
|
20240911,132500,14879905,2020,2020,2020,2020,0
|
|
20240911,132400,14879905,2020,2020,2020,2020,0
|
|
20240911,132300,14879905,2020,2020,2020,2020,0
|
|
20240911,132200,14879905,2020,2020,2020,2020,0
|
|
20240911,132100,14879905,2020,2020,2020,2020,0
|
|
20240911,132000,14879905,2020,2020,2020,2020,0
|
|
20240911,131900,14879905,2020,2020,2020,2020,0
|
|
20240911,131800,14879905,2020,2020,2020,2020,0
|
|
20240911,131700,14879905,2020,2020,2020,2020,0
|
|
20240911,131600,14879905,2020,2020,2020,2020,0
|
|
20240911,131500,14879905,2020,2020,2020,2020,0
|
|
20240911,131400,14879905,2020,2020,2020,2020,0
|
|
20240911,131300,14879905,2020,2020,2020,2020,0
|
|
20240911,131200,14879905,2020,2020,2020,2020,0
|
|
20240911,131100,14879905,2020,2020,2020,2020,0
|
|
20240911,131000,14879905,2020,2020,2020,2020,0
|
|
20240911,130900,14879905,2020,2015,2020,2015,100
|
|
20240911,130800,14677955,2015,2015,2015,2015,0
|
|
20240911,130700,14677955,2015,2015,2015,2015,0
|
|
20240911,130600,14677955,2015,2015,2015,2015,100
|
|
20240911,130500,14476455,2015,2015,2015,2015,0
|
|
20240911,130400,14476455,2015,2015,2015,2015,1
|
|
20240911,130300,14474440,2015,2015,2015,2015,0
|
|
20240911,130200,14474440,2015,2015,2015,2015,0
|
|
20240911,130100,14474440,2015,2015,2015,2015,0
|
|
20240911,130000,14474440,2015,2015,2015,2015,0
|
|
20240911,125900,14474440,2015,2005,2015,2005,5999
|
|
20240911,125800,2395695,2010,2010,2010,2010,0
|
|
20240911,125700,2395695,2010,2010,2010,2010,0
|
|
20240911,125600,2395695,2010,2010,2010,2010,0
|
|
20240911,125500,2395695,2010,2010,2010,2010,0
|
|
20240911,125400,2395695,2010,2010,2010,2010,0
|
|
20240911,125300,2395695,2010,2010,2010,2010,0
|
|
20240911,125200,2395695,2010,2010,2010,2010,0
|
|
20240911,125100,2395695,2010,2010,2010,2010,0
|
|
20240911,125000,2395695,2010,2010,2010,2010,0
|
|
20240911,124900,2395695,2010,2010,2010,2010,0
|
|
20240911,124800,2395695,2010,2010,2010,2010,0
|
|
20240911,124700,2395695,2010,2010,2010,2010,0
|
|
20240911,124600,2395695,2010,2010,2010,2010,0
|
|
20240911,124500,2395695,2010,2010,2010,2010,0
|
|
20240911,124400,2395695,2010,2010,2010,2010,0
|
|
20240911,124300,2395695,2010,2010,2010,2010,0
|
|
20240911,124200,2395695,2010,2010,2010,2010,0
|
|
20240911,124100,2395695,2010,2010,2010,2010,0
|
|
20240911,124000,2395695,2010,2010,2010,2010,0
|
|
20240911,123900,2395695,2010,2010,2010,2010,0
|
|
20240911,123800,2395695,2010,2010,2010,2010,0
|
|
20240911,123700,2395695,2010,2010,2010,2010,0
|
|
20240911,123600,2395695,2010,2010,2010,2010,0
|
|
20240911,123500,2395695,2010,2010,2010,2010,0
|
|
20240911,123400,2395695,2010,2010,2010,2010,0
|
|
20240911,123300,2395695,2010,2010,2010,2010,0
|
|
20240911,123200,2395695,2010,2010,2010,2010,0
|
|
20240911,123100,2395695,2010,2010,2010,2010,0
|
|
20240911,123000,2395695,2010,2010,2010,2010,0
|
|
20240911,122900,2395695,2010,2010,2010,2010,0
|
|
20240911,122800,2395695,2010,2010,2010,2010,0
|
|
20240911,122700,2395695,2010,2010,2010,2010,0
|
|
20240911,122600,2395695,2010,2010,2010,2010,0
|
|
20240911,122500,2395695,2010,2010,2010,2010,0
|
|
20240911,122400,2395695,2010,2010,2010,2010,0
|
|
20240911,122300,2395695,2010,2010,2010,2010,0
|
|
20240911,122200,2395695,2010,2010,2010,2010,0
|
|
20240911,122100,2395695,2010,2010,2010,2010,0
|
|
20240911,122000,2395695,2010,2010,2010,2010,0
|
|
20240911,121900,2395695,2010,2010,2010,2010,0
|
|
20240911,121800,2395695,2010,2010,2010,2010,0
|
|
20240911,121700,2395695,2010,2010,2010,2010,0
|
|
20240911,121600,2395695,2010,2010,2010,2010,0
|
|
20240911,121500,2395695,2010,2010,2010,2010,0
|
|
20240911,121400,2395695,2010,2010,2010,2010,0
|
|
20240911,121300,2395695,2010,2010,2010,2010,0
|
|
20240911,121200,2395695,2010,2010,2010,2010,0
|
|
20240911,121100,2395695,2010,2010,2010,2010,0
|
|
20240911,121000,2395695,2010,2010,2010,2010,0
|
|
20240911,120900,2395695,2010,2010,2010,2010,0
|
|
20240911,120800,2395695,2010,2010,2010,2010,0
|
|
20240911,120700,2395695,2010,2010,2010,2010,0
|
|
20240911,120600,2395695,2010,2010,2010,2010,0
|
|
20240911,120500,2395695,2010,2010,2010,2010,0
|
|
20240911,120400,2395695,2010,2010,2010,2010,0
|
|
20240911,120300,2395695,2010,2010,2010,2010,0
|
|
20240911,120200,2395695,2010,2010,2010,2010,0
|
|
20240911,120100,2395695,2010,2010,2010,2010,0
|
|
20240911,120000,2395695,2010,2010,2010,2010,0
|
|
20240911,115900,2395695,2010,2010,2010,2010,0
|
|
20240911,115800,2395695,2010,2010,2010,2010,0
|
|
20240911,115700,2395695,2010,2010,2010,2010,0
|
|
20240911,115600,2395695,2010,2010,2010,2010,0
|
|
20240911,115500,2395695,2010,2010,2010,2010,0
|
|
20240911,115400,2395695,2010,2010,2010,2010,0
|
|
20240911,115300,2395695,2010,2010,2010,2010,0
|
|
20240911,115200,2395695,2010,2010,2010,2010,0
|
|
20240911,115100,2395695,2010,2010,2010,2010,0
|
|
20240911,115000,2395695,2010,2010,2010,2010,0
|
|
20240911,114900,2395695,2010,2010,2010,2010,0
|
|
20240911,114800,2395695,2010,2010,2010,2010,0
|
|
20240911,114700,2395695,2010,2010,2010,2010,0
|
|
20240911,114600,2395695,2010,2010,2010,2010,0
|
|
20240911,114500,2395695,2010,2010,2010,2010,0
|
|
20240911,114400,2395695,2010,2010,2010,2010,0
|
|
20240911,114300,2395695,2010,2010,2010,2010,0
|
|
20240911,114200,2395695,2010,2010,2010,2010,0
|
|
20240911,114100,2395695,2010,2010,2010,2010,0
|
|
20240911,114000,2395695,2010,2010,2010,2010,0
|
|
20240911,113900,2395695,2010,2010,2010,2010,0
|
|
20240911,113800,2395695,2010,2010,2010,2010,0
|
|
20240911,113700,2395695,2010,2010,2010,2010,0
|
|
20240911,113600,2395695,2010,2010,2010,2010,0
|
|
20240911,113500,2395695,2010,2010,2010,2010,0
|
|
20240911,113400,2395695,2010,2010,2010,2010,0
|
|
20240911,113300,2395695,2010,2010,2010,2010,0
|
|
20240911,113200,2395695,2010,2010,2010,2010,0
|
|
20240911,113100,2395695,2010,2010,2010,2010,0
|
|
20240911,113000,2395695,2010,2010,2010,2010,0
|
|
20240911,112900,2395695,2010,2010,2010,2010,0
|
|
20240911,112800,2395695,2010,2010,2010,2010,0
|
|
20240911,112700,2395695,2010,2010,2010,2010,0
|
|
20240911,112600,2395695,2010,2010,2010,2010,0
|
|
20240911,112500,2395695,2010,2010,2010,2010,0
|
|
20240911,112400,2395695,2010,2010,2010,2010,0
|
|
20240911,112300,2395695,2010,2010,2010,2010,0
|
|
20240911,112200,2395695,2010,2010,2010,2010,0
|
|
20240911,112100,2395695,2010,2010,2010,2010,0
|
|
20240911,112000,2395695,2010,2010,2010,2010,0
|
|
20240911,111900,2395695,2010,2010,2010,2010,0
|
|
20240911,111800,2395695,2010,2010,2010,2010,0
|
|
20240911,111700,2395695,2010,2010,2010,2010,0
|
|
20240911,111600,2395695,2010,2010,2010,2010,0
|
|
20240911,111500,2395695,2010,2010,2010,2010,0
|
|
20240911,111400,2395695,2010,2010,2010,2010,0
|
|
20240911,111300,2395695,2010,2010,2010,2010,0
|
|
20240911,111200,2395695,2010,2010,2010,2010,0
|
|
20240911,111100,2395695,2010,2010,2010,2010,0
|
|
20240911,111000,2395695,2010,2010,2010,2010,0
|
|
20240911,110900,2395695,2010,2010,2010,2010,0
|
|
20240911,110800,2395695,2010,2010,2010,2010,0
|
|
20240911,110700,2395695,2010,2010,2010,2010,0
|
|
20240911,110600,2395695,2010,2010,2010,2010,0
|
|
20240911,110500,2395695,2010,2010,2010,2010,50
|
|
20240911,110400,2295195,2000,2000,2000,2000,0
|
|
20240911,110300,2295195,2000,2000,2000,2000,0
|
|
20240911,110200,2295195,2000,2000,2000,2000,500
|
|
20240911,110100,1295195,2010,2010,2010,2010,0
|
|
20240911,110000,1295195,2010,2010,2010,2010,0
|
|
20240911,105900,1295195,2010,2010,2010,2010,0
|
|
20240911,105800,1295195,2010,2010,2010,2010,0
|
|
20240911,105700,1295195,2010,2010,2010,2010,0
|
|
20240911,105600,1295195,2010,2010,2010,2010,0
|
|
20240911,105500,1295195,2010,2010,2010,2010,0
|
|
20240911,105400,1295195,2010,2010,2010,2010,0
|
|
20240911,105300,1295195,2010,2010,2010,2010,0
|
|
20240911,105200,1295195,2010,2010,2010,2010,0
|
|
20240911,105100,1295195,2010,2010,2010,2010,0
|
|
20240911,105000,1295195,2010,2010,2010,2010,0
|
|
20240911,104900,1295195,2010,2010,2010,2010,0
|
|
20240911,104800,1295195,2010,2010,2010,2010,0
|
|
20240911,104700,1295195,2010,2010,2010,2010,0
|
|
20240911,104600,1295195,2010,2010,2010,2010,0
|
|
20240911,104500,1295195,2010,2010,2010,2010,0
|
|
20240911,104400,1295195,2010,2010,2010,2010,0
|
|
20240911,104300,1295195,2010,2010,2010,2010,0
|
|
20240911,104200,1295195,2010,2010,2010,2010,0
|
|
20240911,104100,1295195,2010,2010,2010,2010,0
|
|
20240911,104000,1295195,2010,2010,2010,2010,0
|
|
20240911,103900,1295195,2010,2010,2010,2010,0
|
|
20240911,103800,1295195,2010,2010,2010,2010,0
|
|
20240911,103700,1295195,2010,2010,2010,2010,0
|
|
20240911,103600,1295195,2010,2010,2010,2010,0
|
|
20240911,103500,1295195,2010,2010,2010,2010,0
|
|
20240911,103400,1295195,2010,2010,2010,2010,0
|
|
20240911,103300,1295195,2010,2010,2010,2010,0
|
|
20240911,103200,1295195,2010,2010,2010,2010,0
|
|
20240911,103100,1295195,2010,2010,2010,2010,0
|
|
20240911,103000,1295195,2010,2010,2010,2010,0
|
|
20240911,102900,1295195,2010,2010,2010,2010,0
|
|
20240911,102800,1295195,2010,2010,2010,2010,0
|
|
20240911,102700,1295195,2010,2010,2010,2010,0
|
|
20240911,102600,1295195,2010,2010,2010,2010,0
|
|
20240911,102500,1295195,2010,2010,2010,2010,0
|
|
20240911,102400,1295195,2010,2010,2010,2010,0
|
|
20240911,102300,1295195,2010,2010,2010,2010,0
|
|
20240911,102200,1295195,2010,2010,2010,2010,0
|
|
20240911,102100,1295195,2010,2010,2010,2010,0
|
|
20240911,102000,1295195,2010,2010,2010,2010,0
|
|
20240911,101900,1295195,2010,2010,2010,2010,0
|
|
20240911,101800,1295195,2010,2005,2010,2005,50
|
|
20240911,101700,1194710,2000,2000,2000,2000,0
|
|
20240911,101600,1194710,2000,2000,2000,2000,0
|
|
20240911,101500,1194710,2000,2000,2000,2000,0
|
|
20240911,101400,1194710,2000,2000,2000,2000,500
|
|
20240911,101300,194710,2000,2000,2000,2000,0
|
|
20240911,101200,194710,2000,2000,2000,2000,0
|
|
20240911,101100,194710,2000,2000,2000,2000,0
|
|
20240911,101000,194710,2000,2000,2000,2000,0
|
|
20240911,100900,194710,2000,2000,2000,2000,0
|
|
20240911,100800,194710,2000,2000,2000,2000,0
|
|
20240911,100700,194710,2000,2000,2000,2000,21
|
|
20240911,100600,152710,2005,2005,2005,2005,0
|
|
20240911,100500,152710,2005,2005,2005,2005,0
|
|
20240911,100400,152710,2005,2005,2005,2005,0
|
|
20240911,100300,152710,2005,2005,2005,2005,0
|
|
20240911,100200,152710,2005,2005,2005,2005,6
|
|
20240911,100100,140680,2005,2005,2005,2005,1
|
|
20240911,100000,138675,2020,2020,2020,2020,0
|
|
20240911,095900,138675,2020,2020,2020,2020,0
|
|
20240911,095800,138675,2020,2020,2020,2020,0
|
|
20240911,095700,138675,2020,2020,2020,2020,0
|
|
20240911,095600,138675,2020,2020,2020,2020,0
|
|
20240911,095500,138675,2020,2020,2020,2020,0
|
|
20240911,095400,138675,2020,2020,2020,2020,0
|
|
20240911,095300,138675,2020,2020,2020,2020,0
|
|
20240911,095200,138675,2020,2020,2020,2020,0
|
|
20240911,095100,138675,2020,2020,2020,2020,0
|
|
20240911,095000,138675,2020,2020,2020,2020,0
|
|
20240911,094900,138675,2020,2020,2020,2020,0
|
|
20240911,094800,138675,2020,2020,2020,2020,0
|
|
20240911,094700,138675,2020,2020,2020,2020,0
|
|
20240911,094600,138675,2020,2020,2020,2020,0
|
|
20240911,094500,138675,2020,2020,2020,2020,0
|
|
20240911,094400,138675,2020,2020,2020,2020,0
|
|
20240911,094300,138675,2020,2020,2020,2020,0
|
|
20240911,094200,138675,2020,2020,2020,2020,0
|
|
20240911,094100,138675,2020,2020,2020,2020,0
|
|
20240911,094000,138675,2020,2020,2020,2020,0
|
|
20240911,093900,138675,2020,2020,2020,2020,1
|
|
20240911,093800,136655,2020,2020,2020,2020,3
|
|
20240911,093700,130595,2000,2000,2000,2000,0
|
|
20240911,093600,130595,2000,2000,2000,2000,0
|
|
20240911,093500,130595,2000,2000,2000,2000,0
|
|
20240911,093400,130595,2000,2000,2000,2000,0
|
|
20240911,093300,130595,2000,2000,2000,2000,0
|
|
20240911,093200,130595,2000,2000,2000,2000,0
|
|
20240911,093100,130595,2000,2000,2000,2000,0
|
|
20240911,093000,130595,2000,2000,2000,2000,41
|
|
20240911,092900,48595,2025,2025,2025,2025,0
|
|
20240911,092800,48595,2025,2025,2025,2025,0
|
|
20240911,092700,48595,2025,2025,2025,2025,0
|
|
20240911,092600,48595,2025,2025,2025,2025,0
|
|
20240911,092500,48595,2025,2025,2025,2025,0
|
|
20240911,092400,48595,2025,2025,2025,2025,0
|
|
20240911,092300,48595,2025,2025,2025,2025,0
|
|
20240911,092200,48595,2025,2025,2025,2025,0
|
|
20240911,092100,48595,2025,2025,2025,2025,0
|
|
20240911,092000,48595,2025,2025,2025,2025,0
|
|
20240911,091900,48595,2025,2025,2025,2025,0
|
|
20240911,091800,48595,2025,2025,2025,2025,17
|
|
20240911,091700,14170,2000,2000,2000,2000,1
|
|
20240911,091600,12170,2040,2040,2040,2040,0
|
|
20240911,091500,12170,2040,2040,2040,2040,0
|
|
20240911,091400,12170,2040,2040,2040,2040,0
|
|
20240911,091300,12170,2040,2040,2040,2040,0
|
|
20240911,091200,12170,2040,2040,2040,2040,0
|
|
20240911,091100,12170,2040,2040,2040,2040,0
|
|
20240911,091000,12170,2040,2040,2040,2040,0
|
|
20240911,090900,12170,2040,2040,2040,2040,0
|
|
20240911,090800,12170,2040,2010,2040,2010,5
|
|
20240911,090700,2060,2060,2060,2060,2060,0
|
|
20240911,090600,2060,2060,2060,2060,2060,0
|
|
20240911,090500,2060,2060,2060,2060,2060,0
|
|
20240911,090400,2060,2060,2060,2060,2060,0
|
|
20240911,090300,2060,2060,2060,2060,2060,0
|
|
20240911,090200,2060,2060,2060,2060,2060,0
|
|
20240911,090100,2060,2060,2060,2060,2060,0
|
|
20240911,090000,2060,2060,2060,2060,2060,1
|