610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,190700,68279175,2005,2005,2005,2005,802
|
|
20240912,190600,68279175,2005,2005,2005,2005,0
|
|
20240912,190500,68279175,2005,2005,2005,2005,0
|
|
20240912,190400,68279175,2005,2005,2005,2005,0
|
|
20240912,190300,68279175,2005,2005,2005,2005,0
|
|
20240912,190200,68279175,2005,2005,2005,2005,0
|
|
20240912,190100,68279175,2005,2005,2005,2005,0
|
|
20240912,190000,68279175,2005,2005,2005,2005,0
|
|
20240912,185900,68279175,2005,2005,2005,2005,0
|
|
20240912,185800,68279175,2005,2005,2005,2005,0
|
|
20240912,185700,68279175,2005,2005,2005,2005,0
|
|
20240912,185600,68279175,2005,2005,2005,2005,0
|
|
20240912,185500,68279175,2005,2005,2005,2005,0
|
|
20240912,185400,68279175,2005,2005,2005,2005,0
|
|
20240912,185300,68279175,2005,2005,2005,2005,0
|
|
20240912,185200,68279175,2005,2005,2005,2005,0
|
|
20240912,185100,68279175,2005,2005,2005,2005,0
|
|
20240912,185000,68279175,2005,2005,2005,2005,0
|
|
20240912,184900,68279175,2005,2005,2005,2005,0
|
|
20240912,184800,68279175,2005,2005,2005,2005,0
|
|
20240912,184700,68279175,2005,2005,2005,2005,0
|
|
20240912,184600,68279175,2005,2005,2005,2005,0
|
|
20240912,184500,68279175,2005,2005,2005,2005,0
|
|
20240912,184400,68279175,2005,2005,2005,2005,0
|
|
20240912,184300,68279175,2005,2005,2005,2005,0
|
|
20240912,184200,68279175,2005,2005,2005,2005,0
|
|
20240912,184100,68279175,2005,2005,2005,2005,0
|
|
20240912,184000,68279175,2005,2005,2005,2005,0
|
|
20240912,183900,68279175,2005,2005,2005,2005,0
|
|
20240912,183800,68279175,2005,2005,2005,2005,0
|
|
20240912,183700,68279175,2005,2005,2005,2005,802
|
|
20240912,183600,68279175,2005,2005,2005,2005,0
|
|
20240912,183500,68279175,2005,2005,2005,2005,0
|
|
20240912,183400,68279175,2005,2005,2005,2005,0
|
|
20240912,183300,68279175,2005,2005,2005,2005,0
|
|
20240912,183200,68279175,2005,2005,2005,2005,0
|
|
20240912,183100,68279175,2005,2005,2005,2005,0
|
|
20240912,183000,68279175,2005,2005,2005,2005,0
|
|
20240912,182900,68279175,2005,2005,2005,2005,0
|
|
20240912,182800,68279175,2005,2005,2005,2005,0
|
|
20240912,182700,68279175,2005,2005,2005,2005,0
|
|
20240912,182600,68279175,2005,2005,2005,2005,0
|
|
20240912,182500,68279175,2005,2005,2005,2005,0
|
|
20240912,182400,68279175,2005,2005,2005,2005,0
|
|
20240912,182300,68279175,2005,2005,2005,2005,0
|
|
20240912,182200,68279175,2005,2005,2005,2005,0
|
|
20240912,182100,68279175,2005,2005,2005,2005,0
|
|
20240912,182000,68279175,2005,2005,2005,2005,0
|
|
20240912,181900,68279175,2005,2005,2005,2005,0
|
|
20240912,181800,68279175,2005,2005,2005,2005,0
|
|
20240912,181700,68279175,2005,2005,2005,2005,0
|
|
20240912,181600,68279175,2005,2005,2005,2005,0
|
|
20240912,181500,68279175,2005,2005,2005,2005,0
|
|
20240912,181400,68279175,2005,2005,2005,2005,0
|
|
20240912,181300,68279175,2005,2005,2005,2005,0
|
|
20240912,181200,68279175,2005,2005,2005,2005,0
|
|
20240912,181100,68279175,2005,2005,2005,2005,0
|
|
20240912,181000,68279175,2005,2005,2005,2005,0
|
|
20240912,180900,68279175,2005,2005,2005,2005,0
|
|
20240912,180800,68279175,2005,2005,2005,2005,0
|
|
20240912,180700,68279175,2005,2005,2005,2005,802
|
|
20240912,180600,68279175,2005,2005,2005,2005,0
|
|
20240912,180500,68279175,2005,2005,2005,2005,0
|
|
20240912,180400,68279175,2005,2005,2005,2005,0
|
|
20240912,180300,68279175,2005,2005,2005,2005,0
|
|
20240912,180200,68279175,2005,2005,2005,2005,0
|
|
20240912,180100,68279175,2005,2005,2005,2005,0
|
|
20240912,180000,68279175,2005,2005,2005,2005,0
|
|
20240912,175900,68279175,2005,2005,2005,2005,0
|
|
20240912,175800,68279175,2005,2005,2005,2005,0
|
|
20240912,175700,68279175,2005,2005,2005,2005,0
|
|
20240912,175600,68279175,2005,2005,2005,2005,0
|
|
20240912,175500,68279175,2005,2005,2005,2005,0
|
|
20240912,175400,68279175,2005,2005,2005,2005,0
|
|
20240912,175300,68279175,2005,2005,2005,2005,0
|
|
20240912,175200,68279175,2005,2005,2005,2005,0
|
|
20240912,175100,68279175,2005,2005,2005,2005,0
|
|
20240912,175000,68279175,2005,2005,2005,2005,0
|
|
20240912,174900,68279175,2005,2005,2005,2005,0
|
|
20240912,174800,68279175,2005,2005,2005,2005,0
|
|
20240912,174700,68279175,2005,2005,2005,2005,0
|
|
20240912,174600,68279175,2005,2005,2005,2005,0
|
|
20240912,174500,68279175,2005,2005,2005,2005,0
|
|
20240912,174400,68279175,2005,2005,2005,2005,0
|
|
20240912,174300,68279175,2005,2005,2005,2005,0
|
|
20240912,174200,68279175,2005,2005,2005,2005,0
|
|
20240912,174100,68279175,2005,2005,2005,2005,0
|
|
20240912,174000,68279175,2005,2005,2005,2005,0
|
|
20240912,173900,68279175,2005,2005,2005,2005,0
|
|
20240912,173800,68279175,2005,2005,2005,2005,0
|
|
20240912,173700,68279175,2005,2005,2005,2005,802
|
|
20240912,173600,68279175,2005,2005,2005,2005,0
|
|
20240912,173500,68279175,2005,2005,2005,2005,0
|
|
20240912,173400,68279175,2005,2005,2005,2005,0
|
|
20240912,173300,68279175,2005,2005,2005,2005,0
|
|
20240912,173200,68279175,2005,2005,2005,2005,0
|
|
20240912,173100,68279175,2005,2005,2005,2005,0
|
|
20240912,173000,68279175,2005,2005,2005,2005,0
|
|
20240912,172900,68279175,2005,2005,2005,2005,0
|
|
20240912,172800,68279175,2005,2005,2005,2005,0
|
|
20240912,172700,68279175,2005,2005,2005,2005,0
|
|
20240912,172600,68279175,2005,2005,2005,2005,0
|
|
20240912,172500,68279175,2005,2005,2005,2005,0
|
|
20240912,172400,68279175,2005,2005,2005,2005,0
|
|
20240912,172300,68279175,2005,2005,2005,2005,0
|
|
20240912,172200,68279175,2005,2005,2005,2005,0
|
|
20240912,172100,68279175,2005,2005,2005,2005,0
|
|
20240912,172000,68279175,2005,2005,2005,2005,0
|
|
20240912,171900,68279175,2005,2005,2005,2005,0
|
|
20240912,171800,68279175,2005,2005,2005,2005,0
|
|
20240912,171700,68279175,2005,2005,2005,2005,0
|
|
20240912,171600,68279175,2005,2005,2005,2005,0
|
|
20240912,171500,68279175,2005,2005,2005,2005,0
|
|
20240912,171400,68279175,2005,2005,2005,2005,0
|
|
20240912,171300,68279175,2005,2005,2005,2005,0
|
|
20240912,171200,68279175,2005,2005,2005,2005,0
|
|
20240912,171100,68279175,2005,2005,2005,2005,0
|
|
20240912,171000,68279175,2005,2005,2005,2005,0
|
|
20240912,170900,68279175,2005,2005,2005,2005,0
|
|
20240912,170800,68279175,2005,2005,2005,2005,0
|
|
20240912,170700,68279175,2005,2005,2005,2005,802
|
|
20240912,170600,68279175,2005,2005,2005,2005,0
|
|
20240912,170500,68279175,2005,2005,2005,2005,0
|
|
20240912,170400,68279175,2005,2005,2005,2005,0
|
|
20240912,170300,68279175,2005,2005,2005,2005,0
|
|
20240912,170200,68279175,2005,2005,2005,2005,0
|
|
20240912,170100,68279175,2005,2005,2005,2005,0
|
|
20240912,170000,68279175,2005,2005,2005,2005,0
|
|
20240912,165900,68279175,2005,2005,2005,2005,0
|
|
20240912,165800,68279175,2005,2005,2005,2005,0
|
|
20240912,165700,68279175,2005,2005,2005,2005,0
|
|
20240912,165600,68279175,2005,2005,2005,2005,0
|
|
20240912,165500,68279175,2005,2005,2005,2005,0
|
|
20240912,165400,68279175,2005,2005,2005,2005,0
|
|
20240912,165300,68279175,2005,2005,2005,2005,0
|
|
20240912,165200,68279175,2005,2005,2005,2005,0
|
|
20240912,165100,68279175,2005,2005,2005,2005,0
|
|
20240912,165000,68279175,2005,2005,2005,2005,0
|
|
20240912,164900,68279175,2005,2005,2005,2005,0
|
|
20240912,164800,68279175,2005,2005,2005,2005,0
|
|
20240912,164700,68279175,2005,2005,2005,2005,0
|
|
20240912,164600,68279175,2005,2005,2005,2005,0
|
|
20240912,164500,68279175,2005,2005,2005,2005,0
|
|
20240912,164400,68279175,2005,2005,2005,2005,0
|
|
20240912,164300,68279175,2005,2005,2005,2005,0
|
|
20240912,164200,68279175,2005,2005,2005,2005,0
|
|
20240912,164100,68279175,2005,2005,2005,2005,0
|
|
20240912,164000,68279175,2005,2005,2005,2005,0
|
|
20240912,163900,68279175,2005,2005,2005,2005,0
|
|
20240912,163800,68279175,2005,2005,2005,2005,0
|
|
20240912,163700,68279175,2005,2005,2005,2005,802
|
|
20240912,163600,68279175,2005,2005,2005,2005,0
|
|
20240912,163500,68279175,2005,2005,2005,2005,0
|
|
20240912,163400,68279175,2005,2005,2005,2005,0
|
|
20240912,163300,68279175,2005,2005,2005,2005,0
|
|
20240912,163200,68279175,2005,2005,2005,2005,0
|
|
20240912,163100,68279175,2005,2005,2005,2005,0
|
|
20240912,163000,68279175,2005,2005,2005,2005,0
|
|
20240912,162900,68279175,2005,2005,2005,2005,0
|
|
20240912,162800,68279175,2005,2005,2005,2005,0
|
|
20240912,162700,68279175,2005,2005,2005,2005,0
|
|
20240912,162600,68279175,2005,2005,2005,2005,0
|
|
20240912,162500,68279175,2005,2005,2005,2005,0
|
|
20240912,162400,68279175,2005,2005,2005,2005,0
|
|
20240912,162300,68279175,2005,2005,2005,2005,0
|
|
20240912,162200,68279175,2005,2005,2005,2005,0
|
|
20240912,162100,68279175,2005,2005,2005,2005,0
|
|
20240912,162000,68279175,2005,2005,2005,2005,0
|
|
20240912,161900,68279175,2005,2005,2005,2005,0
|
|
20240912,161800,68279175,2005,2005,2005,2005,0
|
|
20240912,161700,68279175,2005,2005,2005,2005,0
|
|
20240912,161600,68279175,2005,2005,2005,2005,0
|
|
20240912,161500,68279175,2005,2005,2005,2005,0
|
|
20240912,161400,68279175,2005,2005,2005,2005,0
|
|
20240912,161300,68279175,2005,2005,2005,2005,0
|
|
20240912,161200,68279175,2005,2005,2005,2005,0
|
|
20240912,161100,68279175,2005,2005,2005,2005,0
|
|
20240912,161000,68279175,2005,2005,2005,2005,0
|
|
20240912,160900,68279175,2005,2005,2005,2005,0
|
|
20240912,160800,68279175,2005,2005,2005,2005,0
|
|
20240912,160700,68279175,2005,2005,2005,2005,802
|
|
20240912,160600,68279175,2005,2005,2005,2005,0
|
|
20240912,160500,68279175,2005,2005,2005,2005,0
|
|
20240912,160400,68279175,2005,2005,2005,2005,0
|
|
20240912,160300,68279175,2005,2005,2005,2005,0
|
|
20240912,160200,68279175,2005,2005,2005,2005,0
|
|
20240912,160100,68279175,2005,2005,2005,2005,0
|
|
20240912,160000,68279175,2005,2005,2005,2005,0
|
|
20240912,155900,68279175,2005,2005,2005,2005,0
|
|
20240912,155800,68279175,2005,2005,2005,2005,0
|
|
20240912,155700,68279175,2005,2005,2005,2005,0
|
|
20240912,155600,68279175,2005,2005,2005,2005,0
|
|
20240912,155500,68279175,2005,2005,2005,2005,0
|
|
20240912,155400,68279175,2005,2005,2005,2005,0
|
|
20240912,155300,68279175,2005,2005,2005,2005,0
|
|
20240912,155200,68279175,2005,2005,2005,2005,0
|
|
20240912,155100,68279175,2005,2005,2005,2005,0
|
|
20240912,155000,68279175,2005,2005,2005,2005,0
|
|
20240912,154900,68279175,2005,2005,2005,2005,0
|
|
20240912,154800,68279175,2005,2005,2005,2005,0
|
|
20240912,154700,68279175,2005,2005,2005,2005,0
|
|
20240912,154600,68279175,2005,2005,2005,2005,0
|
|
20240912,154500,68279175,2005,2005,2005,2005,0
|
|
20240912,154400,68279175,2005,2005,2005,2005,0
|
|
20240912,154300,68279175,2005,2005,2005,2005,0
|
|
20240912,154200,68279175,2005,2005,2005,2005,0
|
|
20240912,154100,68279175,2005,2005,2005,2005,0
|
|
20240912,154000,68279175,2005,2005,2005,2005,0
|
|
20240912,153900,68279175,2005,2005,2005,2005,0
|
|
20240912,153800,68279175,2005,2005,2005,2005,0
|
|
20240912,153700,68279175,2005,2005,2005,2005,802
|
|
20240912,153600,68279175,2005,2005,2005,2005,0
|
|
20240912,153500,68279175,2005,2005,2005,2005,0
|
|
20240912,153400,68279175,2005,2005,2005,2005,0
|
|
20240912,153300,68279175,2005,2005,2005,2005,0
|
|
20240912,153200,68279175,2005,2005,2005,2005,0
|
|
20240912,153100,68279175,2005,2005,2005,2005,0
|
|
20240912,153000,68279175,2005,2005,2005,2005,802
|
|
20240912,152900,66671165,2005,2005,2005,2005,0
|
|
20240912,152800,66671165,2005,2005,2005,2005,0
|
|
20240912,152700,66671165,2005,2005,2005,2005,0
|
|
20240912,152600,66671165,2005,2005,2005,2005,0
|
|
20240912,152500,66671165,2005,2005,2005,2005,0
|
|
20240912,152400,66671165,2005,2005,2005,2005,0
|
|
20240912,152300,66671165,2005,2005,2005,2005,0
|
|
20240912,152200,66671165,2005,2005,2005,2005,0
|
|
20240912,152100,66671165,2005,2005,2005,2005,0
|
|
20240912,152000,66671165,2005,2005,2005,2005,0
|
|
20240912,151900,66671165,2005,2005,2005,2005,0
|
|
20240912,151800,66671165,2005,2005,2005,2005,0
|
|
20240912,151700,66671165,2005,2005,2005,2005,0
|
|
20240912,151600,66671165,2005,2005,2005,2005,350
|
|
20240912,151500,65969415,2005,2005,2005,2005,0
|
|
20240912,151400,65969415,2005,2005,2005,2005,1
|
|
20240912,151300,65967410,1998,1998,1998,1998,20
|
|
20240912,151200,65927450,2005,2005,2005,2005,0
|
|
20240912,151100,65927450,2005,2005,2005,2005,0
|
|
20240912,151000,65927450,2005,2005,2005,2005,0
|
|
20240912,150900,65927450,2005,2005,2005,2005,0
|
|
20240912,150800,65927450,2005,2005,2005,2005,0
|
|
20240912,150700,65927450,2005,2005,2005,2005,0
|
|
20240912,150600,65927450,2005,2005,2005,2005,0
|
|
20240912,150500,65927450,2005,2005,2005,2005,0
|
|
20240912,150400,65927450,2005,2005,2005,2005,0
|
|
20240912,150300,65927450,2005,2005,2005,2005,0
|
|
20240912,150200,65927450,2005,2005,2005,2005,0
|
|
20240912,150100,65927450,2005,2005,2005,2005,0
|
|
20240912,150000,65927450,2005,2005,2005,2005,1
|
|
20240912,145900,65925445,2000,2000,2000,2000,0
|
|
20240912,145800,65925445,2000,2000,2000,2000,181
|
|
20240912,145700,65563445,2005,2005,2005,2005,0
|
|
20240912,145600,65563445,2005,2005,2005,2005,0
|
|
20240912,145500,65563445,2005,2005,2005,2005,0
|
|
20240912,145400,65563445,2005,2005,2005,2005,1
|
|
20240912,145300,65561440,2000,2000,2000,2000,1327
|
|
20240912,145200,62907440,2005,2005,2005,2005,0
|
|
20240912,145100,62907440,2005,2005,2005,2005,0
|
|
20240912,145000,62907440,2005,2005,2005,2005,0
|
|
20240912,144900,62907440,2005,2005,2005,2005,0
|
|
20240912,144800,62907440,2005,2005,2005,2005,0
|
|
20240912,144700,62907440,2005,2005,2005,2005,0
|
|
20240912,144600,62907440,2005,2005,2005,2005,0
|
|
20240912,144500,62907440,2005,2005,2005,2005,0
|
|
20240912,144400,62907440,2005,2005,2005,2005,0
|
|
20240912,144300,62907440,2005,2005,2005,2005,0
|
|
20240912,144200,62907440,2005,2005,2005,2005,0
|
|
20240912,144100,62907440,2005,2005,2005,2005,0
|
|
20240912,144000,62907440,2005,2005,2005,2005,0
|
|
20240912,143900,62907440,2005,2005,2005,2005,0
|
|
20240912,143800,62907440,2005,2005,2005,2005,0
|
|
20240912,143700,62907440,2005,2005,2005,2005,0
|
|
20240912,143600,62907440,2005,2000,2005,2000,5501
|
|
20240912,143500,51905435,2005,2005,2005,2005,0
|
|
20240912,143400,51905435,2005,2005,2005,2005,0
|
|
20240912,143300,51905435,2005,2005,2005,2005,0
|
|
20240912,143200,51905435,2005,2005,2005,2005,0
|
|
20240912,143100,51905435,2005,2005,2005,2005,0
|
|
20240912,143000,51905435,2005,2005,2005,2005,0
|
|
20240912,142900,51905435,2005,2005,2005,2005,0
|
|
20240912,142800,51905435,2005,2005,2005,2005,0
|
|
20240912,142700,51905435,2005,2005,2005,2005,0
|
|
20240912,142600,51905435,2005,2005,2005,2005,0
|
|
20240912,142500,51905435,2005,2005,2005,2005,0
|
|
20240912,142400,51905435,2005,2005,2005,2005,0
|
|
20240912,142300,51905435,2005,2005,2005,2005,0
|
|
20240912,142200,51905435,2005,2005,2005,2005,0
|
|
20240912,142100,51905435,2005,2005,2005,2005,0
|
|
20240912,142000,51905435,2005,2005,2005,2005,0
|
|
20240912,141900,51905435,2005,2005,2005,2005,0
|
|
20240912,141800,51905435,2005,2005,2005,2005,0
|
|
20240912,141700,51905435,2005,2005,2005,2005,0
|
|
20240912,141600,51905435,2005,2005,2005,2005,0
|
|
20240912,141500,51905435,2005,2005,2005,2005,0
|
|
20240912,141400,51905435,2005,2005,2005,2005,0
|
|
20240912,141300,51905435,2005,2005,2005,2005,0
|
|
20240912,141200,51905435,2005,2005,2005,2005,0
|
|
20240912,141100,51905435,2005,2005,2005,2005,0
|
|
20240912,141000,51905435,2005,2005,2005,2005,0
|
|
20240912,140900,51905435,2005,2005,2005,2005,0
|
|
20240912,140800,51905435,2005,2005,2005,2005,0
|
|
20240912,140700,51905435,2005,2005,2005,2005,0
|
|
20240912,140600,51905435,2005,2005,2005,2005,0
|
|
20240912,140500,51905435,2005,2005,2005,2005,0
|
|
20240912,140400,51905435,2005,2005,2005,2005,0
|
|
20240912,140300,51905435,2005,2005,2005,2005,0
|
|
20240912,140200,51905435,2005,2005,2005,2005,0
|
|
20240912,140100,51905435,2005,2005,2005,2005,50
|
|
20240912,140000,51805185,2005,2005,2005,2005,0
|
|
20240912,135900,51805185,2005,2005,2005,2005,0
|
|
20240912,135800,51805185,2005,2005,2005,2005,0
|
|
20240912,135700,51805185,2005,2005,2005,2005,0
|
|
20240912,135600,51805185,2005,2005,2005,2005,0
|
|
20240912,135500,51805185,2005,2005,2005,2005,0
|
|
20240912,135400,51805185,2005,2005,2005,2005,0
|
|
20240912,135300,51805185,2005,2005,2005,2005,0
|
|
20240912,135200,51805185,2005,2005,2005,2005,0
|
|
20240912,135100,51805185,2005,2005,2005,2005,0
|
|
20240912,135000,51805185,2005,2005,2005,2005,0
|
|
20240912,134900,51805185,2005,2005,2005,2005,10
|
|
20240912,134800,51785135,2010,2010,2010,2010,5
|
|
20240912,134700,51775085,2010,2010,2010,2010,1
|
|
20240912,134600,51773075,2000,2000,2000,2000,8
|
|
20240912,134500,51757075,2010,2010,2010,2010,0
|
|
20240912,134400,51757075,2010,2010,2010,2010,0
|
|
20240912,134300,51757075,2010,2010,2010,2010,0
|
|
20240912,134200,51757075,2010,2010,2010,2010,0
|
|
20240912,134100,51757075,2010,2010,2010,2010,0
|
|
20240912,134000,51757075,2010,2010,2010,2010,0
|
|
20240912,133900,51757075,2010,2010,2010,2010,20
|
|
20240912,133800,51716875,2010,2010,2010,2010,0
|
|
20240912,133700,51716875,2010,2010,2010,2010,0
|
|
20240912,133600,51716875,2010,2010,2010,2010,0
|
|
20240912,133500,51716875,2010,2010,2010,2010,0
|
|
20240912,133400,51716875,2010,2010,2010,2010,1
|
|
20240912,133300,51714865,2000,2000,2000,2000,1
|
|
20240912,133200,51712865,2010,2010,2010,2010,0
|
|
20240912,133100,51712865,2010,2010,2010,2010,0
|
|
20240912,133000,51712865,2010,2010,2010,2010,0
|
|
20240912,132900,51712865,2010,2010,2010,2010,0
|
|
20240912,132800,51712865,2010,2010,2010,2010,0
|
|
20240912,132700,51712865,2010,2010,2010,2010,0
|
|
20240912,132600,51712865,2010,2010,2010,2010,0
|
|
20240912,132500,51712865,2010,2010,2010,2010,0
|
|
20240912,132400,51712865,2010,2010,2010,2010,1
|
|
20240912,132300,51710855,2000,2000,2000,2000,5000
|
|
20240912,132200,41710855,2010,2010,2010,2010,0
|
|
20240912,132100,41710855,2010,2010,2010,2010,0
|
|
20240912,132000,41710855,2010,2010,2010,2010,0
|
|
20240912,131900,41710855,2010,2010,2010,2010,0
|
|
20240912,131800,41710855,2010,2000,2010,2000,5000
|
|
20240912,131700,31682850,2005,2005,2005,2005,0
|
|
20240912,131600,31682850,2005,2005,2005,2005,0
|
|
20240912,131500,31682850,2005,2005,2005,2005,0
|
|
20240912,131400,31682850,2005,2005,2005,2005,0
|
|
20240912,131300,31682850,2005,2005,2005,2005,0
|
|
20240912,131200,31682850,2005,2005,2005,2005,0
|
|
20240912,131100,31682850,2005,2005,2005,2005,0
|
|
20240912,131000,31682850,2005,1995,2005,1995,100
|
|
20240912,130900,31483265,1986,1986,1986,1986,0
|
|
20240912,130800,31483265,1986,1992,1992,1986,2877
|
|
20240912,130700,25763109,1997,1997,1997,1997,0
|
|
20240912,130600,25763109,1997,1997,1997,1997,0
|
|
20240912,130500,25763109,1997,1997,1997,1997,0
|
|
20240912,130400,25763109,1997,1997,1997,1997,0
|
|
20240912,130300,25763109,1997,1997,1997,1997,0
|
|
20240912,130200,25763109,1997,1997,1997,1997,0
|
|
20240912,130100,25763109,1997,1997,1997,1997,0
|
|
20240912,130000,25763109,1997,1997,1997,1997,0
|
|
20240912,125900,25763109,1997,1997,1997,1997,0
|
|
20240912,125800,25763109,1997,1997,1997,1997,0
|
|
20240912,125700,25763109,1997,1997,1997,1997,0
|
|
20240912,125600,25763109,1997,1997,1997,1997,0
|
|
20240912,125500,25763109,1997,1997,1997,1997,0
|
|
20240912,125400,25763109,1997,1997,1997,1990,55
|
|
20240912,125300,25653555,1993,1993,1993,1993,0
|
|
20240912,125200,25653555,1993,1993,1993,1993,1
|
|
20240912,125100,25651562,1990,1990,1990,1990,0
|
|
20240912,125000,25651562,1990,1990,1990,1990,0
|
|
20240912,124900,25651562,1990,1990,1990,1990,0
|
|
20240912,124800,25651562,1990,1990,1990,1990,0
|
|
20240912,124700,25651562,1990,1990,1990,1990,0
|
|
20240912,124600,25651562,1990,1990,1990,1990,0
|
|
20240912,124500,25651562,1990,1990,1990,1990,0
|
|
20240912,124400,25651562,1990,1990,1990,1990,0
|
|
20240912,124300,25651562,1990,1990,1990,1990,0
|
|
20240912,124200,25651562,1990,1990,1990,1990,0
|
|
20240912,124100,25651562,1990,1990,1990,1990,0
|
|
20240912,124000,25651562,1990,1990,1990,1990,0
|
|
20240912,123900,25651562,1990,1990,1990,1990,0
|
|
20240912,123800,25651562,1990,1990,1990,1990,0
|
|
20240912,123700,25651562,1990,1990,1990,1990,0
|
|
20240912,123600,25651562,1990,1990,1990,1990,0
|
|
20240912,123500,25651562,1990,1990,1990,1990,0
|
|
20240912,123400,25651562,1990,1990,1990,1990,0
|
|
20240912,123300,25651562,1990,1990,1990,1990,0
|
|
20240912,123200,25651562,1990,1990,1990,1990,0
|
|
20240912,123100,25651562,1990,1990,1990,1990,0
|
|
20240912,123000,25651562,1990,1990,1990,1990,0
|
|
20240912,122900,25651562,1990,1990,1990,1990,0
|
|
20240912,122800,25651562,1990,1990,1990,1990,0
|
|
20240912,122700,25651562,1990,1990,1990,1990,0
|
|
20240912,122600,25651562,1990,1990,1990,1990,0
|
|
20240912,122500,25651562,1990,1990,1990,1990,0
|
|
20240912,122400,25651562,1990,1990,1990,1990,0
|
|
20240912,122300,25651562,1990,1992,1992,1990,791
|
|
20240912,122200,24076252,1992,1992,1992,1992,0
|
|
20240912,122100,24076252,1992,1997,1997,1992,530
|
|
20240912,122000,23020265,1997,1997,1997,1997,0
|
|
20240912,121900,23020265,1997,1997,1997,1997,0
|
|
20240912,121800,23020265,1997,1997,1997,1997,1290
|
|
20240912,121700,20444135,2010,2010,2010,2010,0
|
|
20240912,121600,20444135,2010,2010,2010,2010,0
|
|
20240912,121500,20444135,2010,2010,2010,2010,0
|
|
20240912,121400,20444135,2010,2010,2010,2010,0
|
|
20240912,121300,20444135,2010,2010,2010,2010,0
|
|
20240912,121200,20444135,2010,2010,2010,2010,0
|
|
20240912,121100,20444135,2010,2010,2010,2010,0
|
|
20240912,121000,20444135,2010,2010,2010,2010,0
|
|
20240912,120900,20444135,2010,1997,2010,1997,9
|
|
20240912,120800,20426097,1997,1997,1997,1997,0
|
|
20240912,120700,20426097,1997,2000,2000,1997,1000
|
|
20240912,120600,18428717,2005,2005,2005,2005,1
|
|
20240912,120500,18426712,1997,1997,1997,1997,0
|
|
20240912,120400,18426712,1997,1998,2010,1997,82
|
|
20240912,120300,18262577,2010,2010,2010,2010,0
|
|
20240912,120200,18262577,2010,2010,2010,2010,0
|
|
20240912,120100,18262577,2010,2010,2010,2010,0
|
|
20240912,120000,18262577,2010,2010,2010,2010,0
|
|
20240912,115900,18262577,2010,2010,2010,2010,0
|
|
20240912,115800,18262577,2010,2010,2010,2010,0
|
|
20240912,115700,18262577,2010,2010,2010,2010,0
|
|
20240912,115600,18262577,2010,2010,2010,2010,0
|
|
20240912,115500,18262577,2010,2010,2010,2010,0
|
|
20240912,115400,18262577,2010,2010,2010,2010,0
|
|
20240912,115300,18262577,2010,2010,2010,2010,0
|
|
20240912,115200,18262577,2010,2010,2010,2010,0
|
|
20240912,115100,18262577,2010,2010,2010,2010,0
|
|
20240912,115000,18262577,2010,2010,2010,2010,0
|
|
20240912,114900,18262577,2010,2010,2010,2010,0
|
|
20240912,114800,18262577,2010,2010,2010,2010,0
|
|
20240912,114700,18262577,2010,2010,2010,2010,0
|
|
20240912,114600,18262577,2010,2010,2010,2010,0
|
|
20240912,114500,18262577,2010,2010,2010,2010,0
|
|
20240912,114400,18262577,2010,2010,2010,2010,0
|
|
20240912,114300,18262577,2010,2010,2010,2010,0
|
|
20240912,114200,18262577,2010,2010,2010,2010,0
|
|
20240912,114100,18262577,2010,2010,2010,2010,0
|
|
20240912,114000,18262577,2010,2010,2010,2010,0
|
|
20240912,113900,18262577,2010,2010,2010,2010,0
|
|
20240912,113800,18262577,2010,2010,2010,2010,0
|
|
20240912,113700,18262577,2010,2010,2010,2010,0
|
|
20240912,113600,18262577,2010,2010,2010,2010,124
|
|
20240912,113500,18013337,2010,2010,2010,2010,0
|
|
20240912,113400,18013337,2010,2010,2010,2010,381
|
|
20240912,113300,17247527,2010,2010,2010,2010,0
|
|
20240912,113200,17247527,2010,2010,2010,2010,0
|
|
20240912,113100,17247527,2010,2010,2010,2010,0
|
|
20240912,113000,17247527,2010,2010,2010,2010,0
|
|
20240912,112900,17247527,2010,2010,2010,2010,0
|
|
20240912,112800,17247527,2010,2010,2010,2010,0
|
|
20240912,112700,17247527,2010,2010,2010,2010,0
|
|
20240912,112600,17247527,2010,2010,2010,2010,0
|
|
20240912,112500,17247527,2010,2010,2010,2010,0
|
|
20240912,112400,17247527,2010,2010,2010,2010,0
|
|
20240912,112300,17247527,2010,2010,2010,2010,0
|
|
20240912,112200,17247527,2010,2010,2010,2010,0
|
|
20240912,112100,17247527,2010,2010,2010,2010,0
|
|
20240912,112000,17247527,2010,2010,2010,2010,0
|
|
20240912,111900,17247527,2010,2010,2010,2010,0
|
|
20240912,111800,17247527,2010,2010,2010,2010,0
|
|
20240912,111700,17247527,2010,2010,2010,2010,0
|
|
20240912,111600,17247527,2010,2010,2010,2010,0
|
|
20240912,111500,17247527,2010,2010,2010,2010,0
|
|
20240912,111400,17247527,2010,2010,2010,2010,0
|
|
20240912,111300,17247527,2010,2010,2010,2010,0
|
|
20240912,111200,17247527,2010,2010,2010,2010,0
|
|
20240912,111100,17247527,2010,2010,2010,2010,0
|
|
20240912,111000,17247527,2010,2010,2010,2010,0
|
|
20240912,110900,17247527,2010,2010,2010,2010,0
|
|
20240912,110800,17247527,2010,2010,2010,2010,0
|
|
20240912,110700,17247527,2010,2010,2010,2010,0
|
|
20240912,110600,17247527,2010,2010,2010,2010,0
|
|
20240912,110500,17247527,2010,2010,2010,2010,0
|
|
20240912,110400,17247527,2010,2010,2010,2010,0
|
|
20240912,110300,17247527,2010,2010,2010,2010,2
|
|
20240912,110200,17243507,2015,2015,2015,2015,0
|
|
20240912,110100,17243507,2015,2015,2015,2015,0
|
|
20240912,110000,17243507,2015,2015,2015,2015,0
|
|
20240912,105900,17243507,2015,2015,2015,2015,0
|
|
20240912,105800,17243507,2015,2015,2015,2015,0
|
|
20240912,105700,17243507,2015,2015,2015,2015,0
|
|
20240912,105600,17243507,2015,2015,2015,2015,0
|
|
20240912,105500,17243507,2015,2015,2015,2015,0
|
|
20240912,105400,17243507,2015,2010,2015,2010,6
|
|
20240912,105300,17231442,2010,2010,2010,2010,2
|
|
20240912,105200,17227422,2015,2005,2015,2005,500
|
|
20240912,105100,16223142,2015,2015,2015,2015,0
|
|
20240912,105000,16223142,2015,2015,2015,2015,0
|
|
20240912,104900,16223142,2015,2015,2015,2015,0
|
|
20240912,104800,16223142,2015,2015,2015,2015,0
|
|
20240912,104700,16223142,2015,2015,2015,2015,0
|
|
20240912,104600,16223142,2015,2015,2015,2015,0
|
|
20240912,104500,16223142,2015,2015,2015,2015,0
|
|
20240912,104400,16223142,2015,2015,2015,2015,0
|
|
20240912,104300,16223142,2015,2015,2015,2015,0
|
|
20240912,104200,16223142,2015,2015,2015,2015,0
|
|
20240912,104100,16223142,2015,2015,2015,2015,0
|
|
20240912,104000,16223142,2015,2015,2015,2015,0
|
|
20240912,103900,16223142,2015,2015,2015,2015,0
|
|
20240912,103800,16223142,2015,2015,2015,2015,0
|
|
20240912,103700,16223142,2015,2015,2015,2015,0
|
|
20240912,103600,16223142,2015,2015,2015,2015,0
|
|
20240912,103500,16223142,2015,2015,2015,2015,0
|
|
20240912,103400,16223142,2015,2015,2015,2015,0
|
|
20240912,103300,16223142,2015,2015,2015,2015,0
|
|
20240912,103200,16223142,2015,2015,2015,2015,0
|
|
20240912,103100,16223142,2015,2015,2015,2015,0
|
|
20240912,103000,16223142,2015,2015,2015,2015,0
|
|
20240912,102900,16223142,2015,2015,2015,2015,0
|
|
20240912,102800,16223142,2015,2015,2015,2015,0
|
|
20240912,102700,16223142,2015,2015,2015,2015,0
|
|
20240912,102600,16223142,2015,2015,2015,2015,0
|
|
20240912,102500,16223142,2015,2015,2015,2015,0
|
|
20240912,102400,16223142,2015,2015,2015,2015,0
|
|
20240912,102300,16223142,2015,2015,2015,2015,0
|
|
20240912,102200,16223142,2015,2015,2015,2015,0
|
|
20240912,102100,16223142,2015,2015,2015,2015,0
|
|
20240912,102000,16223142,2015,2015,2015,2015,0
|
|
20240912,101900,16223142,2015,2015,2015,2015,0
|
|
20240912,101800,16223142,2015,2015,2015,2015,0
|
|
20240912,101700,16223142,2015,2015,2015,2015,0
|
|
20240912,101600,16223142,2015,2015,2015,2015,0
|
|
20240912,101500,16223142,2015,1999,2015,1921,3138
|
|
20240912,101400,10093713,2010,2010,2010,2010,0
|
|
20240912,101300,10093713,2010,2010,2010,2010,0
|
|
20240912,101200,10093713,2010,2010,2010,2010,0
|
|
20240912,101100,10093713,2010,2010,2010,2010,0
|
|
20240912,101000,10093713,2010,2010,2010,2010,1
|
|
20240912,100900,10091703,2010,2010,2010,2010,0
|
|
20240912,100800,10091703,2010,2010,2010,2010,0
|
|
20240912,100700,10091703,2010,2010,2010,2010,0
|
|
20240912,100600,10091703,2010,2010,2010,2010,0
|
|
20240912,100500,10091703,2010,2010,2010,2010,0
|
|
20240912,100400,10091703,2010,2010,2010,2010,0
|
|
20240912,100300,10091703,2010,2010,2010,2010,0
|
|
20240912,100200,10091703,2010,2010,2010,2010,0
|
|
20240912,100100,10091703,2010,2010,2010,2010,0
|
|
20240912,100000,10091703,2010,2010,2010,2010,0
|
|
20240912,095900,10091703,2010,2010,2010,2010,0
|
|
20240912,095800,10091703,2010,2010,2010,2010,0
|
|
20240912,095700,10091703,2010,2010,2010,2010,0
|
|
20240912,095600,10091703,2010,2010,2010,2010,0
|
|
20240912,095500,10091703,2010,2010,2010,2010,0
|
|
20240912,095400,10091703,2010,2010,2010,2010,0
|
|
20240912,095300,10091703,2010,2010,2010,2010,0
|
|
20240912,095200,10091703,2010,2010,2010,2010,0
|
|
20240912,095100,10091703,2010,2010,2010,2010,0
|
|
20240912,095000,10091703,2010,2010,2010,2010,0
|
|
20240912,094900,10091703,2010,2010,2010,2010,0
|
|
20240912,094800,10091703,2010,2010,2010,2010,0
|
|
20240912,094700,10091703,2010,2010,2010,2010,0
|
|
20240912,094600,10091703,2010,2010,2010,2010,0
|
|
20240912,094500,10091703,2010,2010,2010,2010,0
|
|
20240912,094400,10091703,2010,2010,2010,2010,0
|
|
20240912,094300,10091703,2010,2010,2010,2010,0
|
|
20240912,094200,10091703,2010,2010,2010,2010,0
|
|
20240912,094100,10091703,2010,2010,2010,2010,1
|
|
20240912,094000,10089693,2010,2010,2010,2010,3
|
|
20240912,093900,10083663,2010,2010,2010,2010,0
|
|
20240912,093800,10083663,2010,2010,2010,2010,1
|
|
20240912,093700,10081653,2015,2015,2015,2015,0
|
|
20240912,093600,10081653,2015,2015,2015,2015,0
|
|
20240912,093500,10081653,2015,2015,2015,2015,0
|
|
20240912,093400,10081653,2015,2015,2015,2015,0
|
|
20240912,093300,10081653,2015,2015,2015,2015,0
|
|
20240912,093200,10081653,2015,2015,2015,2015,0
|
|
20240912,093100,10081653,2015,2015,2015,2015,0
|
|
20240912,093000,10081653,2015,2010,2015,2010,11
|
|
20240912,092900,10059538,2010,1999,2010,1999,100
|
|
20240912,092800,9859108,2015,2015,2015,2015,0
|
|
20240912,092700,9859108,2015,2015,2015,2015,0
|
|
20240912,092600,9859108,2015,2015,2015,2015,0
|
|
20240912,092500,9859108,2015,2015,2015,2015,0
|
|
20240912,092400,9859108,2015,2015,2015,2015,0
|
|
20240912,092300,9859108,2015,2015,2015,2015,0
|
|
20240912,092200,9859108,2015,2000,2015,2000,5
|
|
20240912,092100,9849063,2015,2015,2015,2015,51
|
|
20240912,092000,9746298,1992,1992,1992,1992,0
|
|
20240912,091900,9746298,1992,1992,1992,1992,0
|
|
20240912,091800,9746298,1992,1992,1992,1992,0
|
|
20240912,091700,9746298,1992,1992,1992,1992,0
|
|
20240912,091600,9746298,1992,1992,1992,1992,26
|
|
20240912,091500,9694506,1992,1992,1992,1992,0
|
|
20240912,091400,9694506,1992,1992,1992,1992,0
|
|
20240912,091300,9694506,1992,1992,1992,1992,0
|
|
20240912,091200,9694506,1992,1992,1992,1992,0
|
|
20240912,091100,9694506,1992,2015,2015,1911,5009
|
|
20240912,091000,18090,2010,2010,2010,2010,0
|
|
20240912,090900,18090,2010,2010,2010,2010,9
|
|
20240912,090800,0,2010,2010,2010,2010,0
|
|
20240912,090700,0,2010,2010,2010,2010,0
|
|
20240912,090600,0,2010,2010,2010,2010,0
|
|
20240912,090500,0,2010,2010,2010,2010,0
|
|
20240912,090400,0,2010,2010,2010,2010,0
|
|
20240912,090300,0,2010,2010,2010,2010,0
|
|
20240912,090200,0,2010,2010,2010,2010,0
|
|
20240912,090100,0,2010,2010,2010,2010,0
|
|
20240912,090000,0,2010,2010,2010,2010,0
|