610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,190700,70357610,2035,2035,2035,2035,200
|
|
20240913,190600,70357610,2035,2035,2035,2035,0
|
|
20240913,190500,70357610,2035,2035,2035,2035,0
|
|
20240913,190400,70357610,2035,2035,2035,2035,0
|
|
20240913,190300,70357610,2035,2035,2035,2035,0
|
|
20240913,190200,70357610,2035,2035,2035,2035,0
|
|
20240913,190100,70357610,2035,2035,2035,2035,0
|
|
20240913,190000,70357610,2035,2035,2035,2035,0
|
|
20240913,185900,70357610,2035,2035,2035,2035,0
|
|
20240913,185800,70357610,2035,2035,2035,2035,0
|
|
20240913,185700,70357610,2035,2035,2035,2035,0
|
|
20240913,185600,70357610,2035,2035,2035,2035,0
|
|
20240913,185500,70357610,2035,2035,2035,2035,0
|
|
20240913,185400,70357610,2035,2035,2035,2035,0
|
|
20240913,185300,70357610,2035,2035,2035,2035,0
|
|
20240913,185200,70357610,2035,2035,2035,2035,0
|
|
20240913,185100,70357610,2035,2035,2035,2035,0
|
|
20240913,185000,70357610,2035,2035,2035,2035,0
|
|
20240913,184900,70357610,2035,2035,2035,2035,0
|
|
20240913,184800,70357610,2035,2035,2035,2035,0
|
|
20240913,184700,70357610,2035,2035,2035,2035,0
|
|
20240913,184600,70357610,2035,2035,2035,2035,0
|
|
20240913,184500,70357610,2035,2035,2035,2035,0
|
|
20240913,184400,70357610,2035,2035,2035,2035,0
|
|
20240913,184300,70357610,2035,2035,2035,2035,0
|
|
20240913,184200,70357610,2035,2035,2035,2035,0
|
|
20240913,184100,70357610,2035,2035,2035,2035,0
|
|
20240913,184000,70357610,2035,2035,2035,2035,0
|
|
20240913,183900,70357610,2035,2035,2035,2035,0
|
|
20240913,183800,70357610,2035,2035,2035,2035,0
|
|
20240913,183700,70357610,2035,2035,2035,2035,200
|
|
20240913,183600,70357610,2035,2035,2035,2035,0
|
|
20240913,183500,70357610,2035,2035,2035,2035,0
|
|
20240913,183400,70357610,2035,2035,2035,2035,0
|
|
20240913,183300,70357610,2035,2035,2035,2035,0
|
|
20240913,183200,70357610,2035,2035,2035,2035,0
|
|
20240913,183100,70357610,2035,2035,2035,2035,0
|
|
20240913,183000,70357610,2035,2035,2035,2035,0
|
|
20240913,182900,70357610,2035,2035,2035,2035,0
|
|
20240913,182800,70357610,2035,2035,2035,2035,0
|
|
20240913,182700,70357610,2035,2035,2035,2035,0
|
|
20240913,182600,70357610,2035,2035,2035,2035,0
|
|
20240913,182500,70357610,2035,2035,2035,2035,0
|
|
20240913,182400,70357610,2035,2035,2035,2035,0
|
|
20240913,182300,70357610,2035,2035,2035,2035,0
|
|
20240913,182200,70357610,2035,2035,2035,2035,0
|
|
20240913,182100,70357610,2035,2035,2035,2035,0
|
|
20240913,182000,70357610,2035,2035,2035,2035,0
|
|
20240913,181900,70357610,2035,2035,2035,2035,0
|
|
20240913,181800,70357610,2035,2035,2035,2035,0
|
|
20240913,181700,70357610,2035,2035,2035,2035,0
|
|
20240913,181600,70357610,2035,2035,2035,2035,0
|
|
20240913,181500,70357610,2035,2035,2035,2035,0
|
|
20240913,181400,70357610,2035,2035,2035,2035,0
|
|
20240913,181300,70357610,2035,2035,2035,2035,0
|
|
20240913,181200,70357610,2035,2035,2035,2035,0
|
|
20240913,181100,70357610,2035,2035,2035,2035,0
|
|
20240913,181000,70357610,2035,2035,2035,2035,0
|
|
20240913,180900,70357610,2035,2035,2035,2035,0
|
|
20240913,180800,70357610,2035,2035,2035,2035,0
|
|
20240913,180700,70357610,2035,2035,2035,2035,200
|
|
20240913,180600,70357610,2035,2035,2035,2035,0
|
|
20240913,180500,70357610,2035,2035,2035,2035,0
|
|
20240913,180400,70357610,2035,2035,2035,2035,0
|
|
20240913,180300,70357610,2035,2035,2035,2035,0
|
|
20240913,180200,70357610,2035,2035,2035,2035,0
|
|
20240913,180100,70357610,2035,2035,2035,2035,0
|
|
20240913,180000,70357610,2035,2035,2035,2035,0
|
|
20240913,175900,70357610,2035,2035,2035,2035,0
|
|
20240913,175800,70357610,2035,2035,2035,2035,0
|
|
20240913,175700,70357610,2035,2035,2035,2035,0
|
|
20240913,175600,70357610,2035,2035,2035,2035,0
|
|
20240913,175500,70357610,2035,2035,2035,2035,0
|
|
20240913,175400,70357610,2035,2035,2035,2035,0
|
|
20240913,175300,70357610,2035,2035,2035,2035,0
|
|
20240913,175200,70357610,2035,2035,2035,2035,0
|
|
20240913,175100,70357610,2035,2035,2035,2035,0
|
|
20240913,175000,70357610,2035,2035,2035,2035,0
|
|
20240913,174900,70357610,2035,2035,2035,2035,0
|
|
20240913,174800,70357610,2035,2035,2035,2035,0
|
|
20240913,174700,70357610,2035,2035,2035,2035,0
|
|
20240913,174600,70357610,2035,2035,2035,2035,0
|
|
20240913,174500,70357610,2035,2035,2035,2035,0
|
|
20240913,174400,70357610,2035,2035,2035,2035,0
|
|
20240913,174300,70357610,2035,2035,2035,2035,0
|
|
20240913,174200,70357610,2035,2035,2035,2035,0
|
|
20240913,174100,70357610,2035,2035,2035,2035,0
|
|
20240913,174000,70357610,2035,2035,2035,2035,0
|
|
20240913,173900,70357610,2035,2035,2035,2035,0
|
|
20240913,173800,70357610,2035,2035,2035,2035,0
|
|
20240913,173700,70357610,2035,2035,2035,2035,200
|
|
20240913,173600,70357610,2035,2035,2035,2035,0
|
|
20240913,173500,70357610,2035,2035,2035,2035,0
|
|
20240913,173400,70357610,2035,2035,2035,2035,0
|
|
20240913,173300,70357610,2035,2035,2035,2035,0
|
|
20240913,173200,70357610,2035,2035,2035,2035,0
|
|
20240913,173100,70357610,2035,2035,2035,2035,0
|
|
20240913,173000,70357610,2035,2035,2035,2035,0
|
|
20240913,172900,70357610,2035,2035,2035,2035,0
|
|
20240913,172800,70357610,2035,2035,2035,2035,0
|
|
20240913,172700,70357610,2035,2035,2035,2035,0
|
|
20240913,172600,70357610,2035,2035,2035,2035,0
|
|
20240913,172500,70357610,2035,2035,2035,2035,0
|
|
20240913,172400,70357610,2035,2035,2035,2035,0
|
|
20240913,172300,70357610,2035,2035,2035,2035,0
|
|
20240913,172200,70357610,2035,2035,2035,2035,0
|
|
20240913,172100,70357610,2035,2035,2035,2035,0
|
|
20240913,172000,70357610,2035,2035,2035,2035,0
|
|
20240913,171900,70357610,2035,2035,2035,2035,0
|
|
20240913,171800,70357610,2035,2035,2035,2035,0
|
|
20240913,171700,70357610,2035,2035,2035,2035,0
|
|
20240913,171600,70357610,2035,2035,2035,2035,0
|
|
20240913,171500,70357610,2035,2035,2035,2035,0
|
|
20240913,171400,70357610,2035,2035,2035,2035,0
|
|
20240913,171300,70357610,2035,2035,2035,2035,0
|
|
20240913,171200,70357610,2035,2035,2035,2035,0
|
|
20240913,171100,70357610,2035,2035,2035,2035,0
|
|
20240913,171000,70357610,2035,2035,2035,2035,0
|
|
20240913,170900,70357610,2035,2035,2035,2035,0
|
|
20240913,170800,70357610,2035,2035,2035,2035,0
|
|
20240913,170700,70357610,2035,2035,2035,2035,200
|
|
20240913,170600,70357610,2035,2035,2035,2035,0
|
|
20240913,170500,70357610,2035,2035,2035,2035,0
|
|
20240913,170400,70357610,2035,2035,2035,2035,0
|
|
20240913,170300,70357610,2035,2035,2035,2035,0
|
|
20240913,170200,70357610,2035,2035,2035,2035,0
|
|
20240913,170100,70357610,2035,2035,2035,2035,0
|
|
20240913,170000,70357610,2035,2035,2035,2035,0
|
|
20240913,165900,70357610,2035,2035,2035,2035,0
|
|
20240913,165800,70357610,2035,2035,2035,2035,0
|
|
20240913,165700,70357610,2035,2035,2035,2035,0
|
|
20240913,165600,70357610,2035,2035,2035,2035,0
|
|
20240913,165500,70357610,2035,2035,2035,2035,0
|
|
20240913,165400,70357610,2035,2035,2035,2035,0
|
|
20240913,165300,70357610,2035,2035,2035,2035,0
|
|
20240913,165200,70357610,2035,2035,2035,2035,0
|
|
20240913,165100,70357610,2035,2035,2035,2035,0
|
|
20240913,165000,70357610,2035,2035,2035,2035,0
|
|
20240913,164900,70357610,2035,2035,2035,2035,0
|
|
20240913,164800,70357610,2035,2035,2035,2035,0
|
|
20240913,164700,70357610,2035,2035,2035,2035,0
|
|
20240913,164600,70357610,2035,2035,2035,2035,0
|
|
20240913,164500,70357610,2035,2035,2035,2035,0
|
|
20240913,164400,70357610,2035,2035,2035,2035,0
|
|
20240913,164300,70357610,2035,2035,2035,2035,0
|
|
20240913,164200,70357610,2035,2035,2035,2035,0
|
|
20240913,164100,70357610,2035,2035,2035,2035,0
|
|
20240913,164000,70357610,2035,2035,2035,2035,0
|
|
20240913,163900,70357610,2035,2035,2035,2035,0
|
|
20240913,163800,70357610,2035,2035,2035,2035,0
|
|
20240913,163700,70357610,2035,2035,2035,2035,200
|
|
20240913,163600,70357610,2035,2035,2035,2035,0
|
|
20240913,163500,70357610,2035,2035,2035,2035,0
|
|
20240913,163400,70357610,2035,2035,2035,2035,0
|
|
20240913,163300,70357610,2035,2035,2035,2035,0
|
|
20240913,163200,70357610,2035,2035,2035,2035,0
|
|
20240913,163100,70357610,2035,2035,2035,2035,0
|
|
20240913,163000,70357610,2035,2035,2035,2035,0
|
|
20240913,162900,70357610,2035,2035,2035,2035,0
|
|
20240913,162800,70357610,2035,2035,2035,2035,0
|
|
20240913,162700,70357610,2035,2035,2035,2035,0
|
|
20240913,162600,70357610,2035,2035,2035,2035,0
|
|
20240913,162500,70357610,2035,2035,2035,2035,0
|
|
20240913,162400,70357610,2035,2035,2035,2035,0
|
|
20240913,162300,70357610,2035,2035,2035,2035,0
|
|
20240913,162200,70357610,2035,2035,2035,2035,0
|
|
20240913,162100,70357610,2035,2035,2035,2035,0
|
|
20240913,162000,70357610,2035,2035,2035,2035,0
|
|
20240913,161900,70357610,2035,2035,2035,2035,0
|
|
20240913,161800,70357610,2035,2035,2035,2035,0
|
|
20240913,161700,70357610,2035,2035,2035,2035,0
|
|
20240913,161600,70357610,2035,2035,2035,2035,0
|
|
20240913,161500,70357610,2035,2035,2035,2035,0
|
|
20240913,161400,70357610,2035,2035,2035,2035,0
|
|
20240913,161300,70357610,2035,2035,2035,2035,0
|
|
20240913,161200,70357610,2035,2035,2035,2035,0
|
|
20240913,161100,70357610,2035,2035,2035,2035,0
|
|
20240913,161000,70357610,2035,2035,2035,2035,0
|
|
20240913,160900,70357610,2035,2035,2035,2035,0
|
|
20240913,160800,70357610,2035,2035,2035,2035,0
|
|
20240913,160700,70357610,2035,2035,2035,2035,200
|
|
20240913,160600,70357610,2035,2035,2035,2035,0
|
|
20240913,160500,70357610,2035,2035,2035,2035,0
|
|
20240913,160400,70357610,2035,2035,2035,2035,0
|
|
20240913,160300,70357610,2035,2035,2035,2035,0
|
|
20240913,160200,70357610,2035,2035,2035,2035,0
|
|
20240913,160100,70357610,2035,2035,2035,2035,0
|
|
20240913,160000,70357610,2035,2035,2035,2035,0
|
|
20240913,155900,70357610,2035,2035,2035,2035,0
|
|
20240913,155800,70357610,2035,2035,2035,2035,0
|
|
20240913,155700,70357610,2035,2035,2035,2035,0
|
|
20240913,155600,70357610,2035,2035,2035,2035,0
|
|
20240913,155500,70357610,2035,2035,2035,2035,0
|
|
20240913,155400,70357610,2035,2035,2035,2035,0
|
|
20240913,155300,70357610,2035,2035,2035,2035,0
|
|
20240913,155200,70357610,2035,2035,2035,2035,0
|
|
20240913,155100,70357610,2035,2035,2035,2035,0
|
|
20240913,155000,70357610,2035,2035,2035,2035,0
|
|
20240913,154900,70357610,2035,2035,2035,2035,0
|
|
20240913,154800,70357610,2035,2035,2035,2035,0
|
|
20240913,154700,70357610,2035,2035,2035,2035,0
|
|
20240913,154600,70357610,2035,2035,2035,2035,0
|
|
20240913,154500,70357610,2035,2035,2035,2035,0
|
|
20240913,154400,70357610,2035,2035,2035,2035,0
|
|
20240913,154300,70357610,2035,2035,2035,2035,0
|
|
20240913,154200,70357610,2035,2035,2035,2035,0
|
|
20240913,154100,70357610,2035,2035,2035,2035,0
|
|
20240913,154000,70357610,2035,2035,2035,2035,0
|
|
20240913,153900,70357610,2035,2035,2035,2035,0
|
|
20240913,153800,70357610,2035,2035,2035,2035,0
|
|
20240913,153700,70357610,2035,2035,2035,2035,200
|
|
20240913,153600,70357610,2035,2035,2035,2035,0
|
|
20240913,153500,70357610,2035,2035,2035,2035,0
|
|
20240913,153400,70357610,2035,2035,2035,2035,0
|
|
20240913,153300,70357610,2035,2035,2035,2035,0
|
|
20240913,153200,70357610,2035,2035,2035,2035,0
|
|
20240913,153100,70357610,2035,2035,2035,2035,0
|
|
20240913,153000,70357610,2035,2035,2035,2035,200
|
|
20240913,152900,69950610,2025,2025,2025,2025,0
|
|
20240913,152800,69950610,2025,2025,2025,2025,0
|
|
20240913,152700,69950610,2025,2025,2025,2025,0
|
|
20240913,152600,69950610,2025,2025,2025,2025,0
|
|
20240913,152500,69950610,2025,2025,2025,2025,0
|
|
20240913,152400,69950610,2025,2025,2025,2025,0
|
|
20240913,152300,69950610,2025,2025,2025,2025,0
|
|
20240913,152200,69950610,2025,2025,2025,2025,0
|
|
20240913,152100,69950610,2025,2025,2025,2025,0
|
|
20240913,152000,69950610,2025,2025,2025,2025,0
|
|
20240913,151900,69950610,2025,2025,2025,2025,0
|
|
20240913,151800,69950610,2025,2025,2025,2025,0
|
|
20240913,151700,69950610,2025,2025,2025,2025,0
|
|
20240913,151600,69950610,2025,2025,2025,2025,0
|
|
20240913,151500,69950610,2025,2025,2025,2025,0
|
|
20240913,151400,69950610,2025,2025,2025,2025,0
|
|
20240913,151300,69950610,2025,2025,2025,2025,0
|
|
20240913,151200,69950610,2025,2025,2025,2025,0
|
|
20240913,151100,69950610,2025,2010,2025,2010,7
|
|
20240913,151000,69936470,2030,2030,2030,2030,0
|
|
20240913,150900,69936470,2030,2030,2030,2030,0
|
|
20240913,150800,69936470,2030,2030,2030,2030,0
|
|
20240913,150700,69936470,2030,2030,2030,2030,0
|
|
20240913,150600,69936470,2030,2030,2030,2030,0
|
|
20240913,150500,69936470,2030,2030,2030,2030,0
|
|
20240913,150400,69936470,2030,2030,2030,2030,0
|
|
20240913,150300,69936470,2030,2030,2030,2030,0
|
|
20240913,150200,69936470,2030,2030,2030,2030,0
|
|
20240913,150100,69936470,2030,2030,2030,2030,0
|
|
20240913,150000,69936470,2030,2030,2030,2030,0
|
|
20240913,145900,69936470,2030,2030,2030,2030,0
|
|
20240913,145800,69936470,2030,2030,2030,2030,0
|
|
20240913,145700,69936470,2030,2020,2030,2020,100
|
|
20240913,145600,69733925,2020,2020,2020,2020,0
|
|
20240913,145500,69733925,2020,2020,2020,2020,0
|
|
20240913,145400,69733925,2020,2020,2020,2020,0
|
|
20240913,145300,69733925,2020,2020,2020,2020,0
|
|
20240913,145200,69733925,2020,2020,2020,2020,3
|
|
20240913,145100,69727865,2020,2020,2020,2020,0
|
|
20240913,145000,69727865,2020,2020,2020,2020,0
|
|
20240913,144900,69727865,2020,2020,2020,2020,0
|
|
20240913,144800,69727865,2020,2020,2020,2020,0
|
|
20240913,144700,69727865,2020,2020,2020,2020,0
|
|
20240913,144600,69727865,2020,2020,2020,2020,0
|
|
20240913,144500,69727865,2020,2020,2020,2020,0
|
|
20240913,144400,69727865,2020,2020,2020,2020,2
|
|
20240913,144300,69723825,2020,2020,2020,2020,0
|
|
20240913,144200,69723825,2020,2020,2020,2020,0
|
|
20240913,144100,69723825,2020,2020,2020,2020,0
|
|
20240913,144000,69723825,2020,2020,2020,2020,0
|
|
20240913,143900,69723825,2020,2020,2020,2020,0
|
|
20240913,143800,69723825,2020,2020,2020,2020,0
|
|
20240913,143700,69723825,2020,2020,2020,2020,2
|
|
20240913,143600,69719785,2020,2020,2020,2020,0
|
|
20240913,143500,69719785,2020,2020,2020,2020,0
|
|
20240913,143400,69719785,2020,2020,2020,2020,0
|
|
20240913,143300,69719785,2020,2020,2020,2020,0
|
|
20240913,143200,69719785,2020,2020,2020,2020,0
|
|
20240913,143100,69719785,2020,2020,2020,2020,10
|
|
20240913,143000,69699585,2020,2020,2020,2020,0
|
|
20240913,142900,69699585,2020,2020,2020,2020,0
|
|
20240913,142800,69699585,2020,2020,2020,2020,1
|
|
20240913,142700,69697565,2005,2005,2005,2005,0
|
|
20240913,142600,69697565,2005,2005,2005,2005,0
|
|
20240913,142500,69697565,2005,2005,2005,2005,0
|
|
20240913,142400,69697565,2005,2005,2005,2005,0
|
|
20240913,142300,69697565,2005,2005,2005,2005,0
|
|
20240913,142200,69697565,2005,2005,2005,2005,6
|
|
20240913,142100,69685535,2010,2010,2010,2010,0
|
|
20240913,142000,69685535,2010,2010,2010,2010,0
|
|
20240913,141900,69685535,2010,2010,2010,2010,0
|
|
20240913,141800,69685535,2010,2010,2010,2010,0
|
|
20240913,141700,69685535,2010,2010,2010,2010,0
|
|
20240913,141600,69685535,2010,2010,2010,2010,0
|
|
20240913,141500,69685535,2010,2010,2010,2010,0
|
|
20240913,141400,69685535,2010,2010,2010,2010,0
|
|
20240913,141300,69685535,2010,2010,2010,2010,0
|
|
20240913,141200,69685535,2010,2010,2010,2010,11
|
|
20240913,141100,69663425,2010,2010,2010,2010,0
|
|
20240913,141000,69663425,2010,2010,2010,2010,5
|
|
20240913,140900,69653375,2015,2015,2015,2015,0
|
|
20240913,140800,69653375,2015,2015,2015,2015,0
|
|
20240913,140700,69653375,2015,2015,2015,2015,0
|
|
20240913,140600,69653375,2015,2015,2015,2015,0
|
|
20240913,140500,69653375,2015,2015,2015,2015,0
|
|
20240913,140400,69653375,2015,2015,2015,2015,0
|
|
20240913,140300,69653375,2015,2015,2015,2015,0
|
|
20240913,140200,69653375,2015,2015,2015,2015,0
|
|
20240913,140100,69653375,2015,2015,2015,2015,0
|
|
20240913,140000,69653375,2015,2015,2015,2015,0
|
|
20240913,135900,69653375,2015,2015,2015,2015,23
|
|
20240913,135800,69607030,2015,2015,2015,2015,0
|
|
20240913,135700,69607030,2015,2015,2015,2015,0
|
|
20240913,135600,69607030,2015,2015,2015,2015,0
|
|
20240913,135500,69607030,2015,2015,2015,2015,52
|
|
20240913,135400,69502250,2020,2020,2020,2020,0
|
|
20240913,135300,69502250,2020,2020,2020,2020,0
|
|
20240913,135200,69502250,2020,2020,2020,2020,0
|
|
20240913,135100,69502250,2020,2020,2020,2020,0
|
|
20240913,135000,69502250,2020,2020,2020,2020,0
|
|
20240913,134900,69502250,2020,2020,2020,2020,0
|
|
20240913,134800,69502250,2020,2020,2020,2020,0
|
|
20240913,134700,69502250,2020,2020,2020,2020,0
|
|
20240913,134600,69502250,2020,2020,2020,2020,2
|
|
20240913,134500,69498210,2015,2015,2015,2015,0
|
|
20240913,134400,69498210,2015,2015,2015,2015,0
|
|
20240913,134300,69498210,2015,2015,2015,2015,0
|
|
20240913,134200,69498210,2015,2015,2015,2015,480
|
|
20240913,134100,68531010,2020,2020,2020,2020,0
|
|
20240913,134000,68531010,2020,2020,2020,2020,0
|
|
20240913,133900,68531010,2020,2020,2020,2020,0
|
|
20240913,133800,68531010,2020,2020,2020,2020,0
|
|
20240913,133700,68531010,2020,2020,2020,2020,30
|
|
20240913,133600,68470410,2020,2020,2020,2020,0
|
|
20240913,133500,68470410,2020,2020,2020,2020,0
|
|
20240913,133400,68470410,2020,2020,2020,2020,0
|
|
20240913,133300,68470410,2020,2020,2020,2020,0
|
|
20240913,133200,68470410,2020,2015,2020,2015,12
|
|
20240913,133100,68446225,2020,2020,2020,2020,0
|
|
20240913,133000,68446225,2020,2020,2020,2020,0
|
|
20240913,132900,68446225,2020,2020,2020,2020,0
|
|
20240913,132800,68446225,2020,2020,2020,2020,0
|
|
20240913,132700,68446225,2020,2020,2020,2020,10
|
|
20240913,132600,68426025,2020,2020,2020,2020,0
|
|
20240913,132500,68426025,2020,2020,2020,2020,0
|
|
20240913,132400,68426025,2020,2020,2020,2020,0
|
|
20240913,132300,68426025,2020,2015,2020,2015,6
|
|
20240913,132200,68413930,2015,2015,2015,2015,0
|
|
20240913,132100,68413930,2015,2015,2015,2015,0
|
|
20240913,132000,68413930,2015,2015,2015,2015,0
|
|
20240913,131900,68413930,2015,2015,2015,2015,0
|
|
20240913,131800,68413930,2015,2010,2015,2010,5200
|
|
20240913,131700,57945930,2000,2000,2000,2000,0
|
|
20240913,131600,57945930,2000,2000,2000,2000,0
|
|
20240913,131500,57945930,2000,2000,2000,2000,0
|
|
20240913,131400,57945930,2000,2000,2000,2000,0
|
|
20240913,131300,57945930,2000,2000,2000,2000,0
|
|
20240913,131200,57945930,2000,2000,2000,2000,0
|
|
20240913,131100,57945930,2000,2000,2000,2000,0
|
|
20240913,131000,57945930,2000,2000,2000,2000,0
|
|
20240913,130900,57945930,2000,2000,2000,2000,0
|
|
20240913,130800,57945930,2000,2000,2000,2000,112
|
|
20240913,130700,57721930,2010,2010,2010,2010,0
|
|
20240913,130600,57721930,2010,2010,2010,2010,0
|
|
20240913,130500,57721930,2010,2010,2010,2010,0
|
|
20240913,130400,57721930,2010,2010,2010,2010,0
|
|
20240913,130300,57721930,2010,2010,2010,2010,0
|
|
20240913,130200,57721930,2010,2010,2010,2010,0
|
|
20240913,130100,57721930,2010,2010,2010,2010,0
|
|
20240913,130000,57721930,2010,2010,2010,2010,0
|
|
20240913,125900,57721930,2010,2010,2010,2010,0
|
|
20240913,125800,57721930,2010,2010,2010,2010,0
|
|
20240913,125700,57721930,2010,2010,2010,2010,0
|
|
20240913,125600,57721930,2010,2010,2010,2010,0
|
|
20240913,125500,57721930,2010,2010,2010,2010,0
|
|
20240913,125400,57721930,2010,2010,2010,2010,0
|
|
20240913,125300,57721930,2010,2010,2010,2010,0
|
|
20240913,125200,57721930,2010,2010,2010,2010,0
|
|
20240913,125100,57721930,2010,2010,2010,2010,0
|
|
20240913,125000,57721930,2010,2010,2010,2010,0
|
|
20240913,124900,57721930,2010,2010,2010,2010,0
|
|
20240913,124800,57721930,2010,2010,2010,2010,0
|
|
20240913,124700,57721930,2010,2010,2010,2010,0
|
|
20240913,124600,57721930,2010,2010,2010,2010,0
|
|
20240913,124500,57721930,2010,2010,2010,2010,0
|
|
20240913,124400,57721930,2010,2010,2010,2010,0
|
|
20240913,124300,57721930,2010,2010,2010,2010,0
|
|
20240913,124200,57721930,2010,2010,2010,2010,5
|
|
20240913,124100,57711880,2015,2015,2015,2015,0
|
|
20240913,124000,57711880,2015,2015,2015,2015,0
|
|
20240913,123900,57711880,2015,2015,2015,2015,0
|
|
20240913,123800,57711880,2015,2015,2015,2015,0
|
|
20240913,123700,57711880,2015,2015,2015,2015,0
|
|
20240913,123600,57711880,2015,2015,2015,2015,0
|
|
20240913,123500,57711880,2015,2015,2015,2015,0
|
|
20240913,123400,57711880,2015,2015,2015,2015,0
|
|
20240913,123300,57711880,2015,2015,2015,2015,0
|
|
20240913,123200,57711880,2015,2015,2015,2015,0
|
|
20240913,123100,57711880,2015,2015,2015,2015,0
|
|
20240913,123000,57711880,2015,2015,2015,2015,0
|
|
20240913,122900,57711880,2015,2015,2015,2015,0
|
|
20240913,122800,57711880,2015,2015,2015,2015,0
|
|
20240913,122700,57711880,2015,2015,2015,2015,0
|
|
20240913,122600,57711880,2015,2015,2015,2015,0
|
|
20240913,122500,57711880,2015,2015,2015,2015,0
|
|
20240913,122400,57711880,2015,2015,2015,2015,0
|
|
20240913,122300,57711880,2015,2015,2015,2015,0
|
|
20240913,122200,57711880,2015,2015,2015,2015,0
|
|
20240913,122100,57711880,2015,2015,2015,2015,0
|
|
20240913,122000,57711880,2015,2015,2015,2015,0
|
|
20240913,121900,57711880,2015,2015,2015,2015,0
|
|
20240913,121800,57711880,2015,2015,2015,2015,0
|
|
20240913,121700,57711880,2015,2015,2015,2015,0
|
|
20240913,121600,57711880,2015,2015,2015,2015,0
|
|
20240913,121500,57711880,2015,2015,2015,2015,0
|
|
20240913,121400,57711880,2015,2015,2015,2015,0
|
|
20240913,121300,57711880,2015,2015,2015,2015,0
|
|
20240913,121200,57711880,2015,2015,2015,2015,0
|
|
20240913,121100,57711880,2015,2015,2015,2015,0
|
|
20240913,121000,57711880,2015,2015,2015,2015,0
|
|
20240913,120900,57711880,2015,2015,2015,2015,0
|
|
20240913,120800,57711880,2015,2015,2015,2015,0
|
|
20240913,120700,57711880,2015,2015,2015,2015,10
|
|
20240913,120600,57691730,2005,2005,2005,2005,0
|
|
20240913,120500,57691730,2005,2000,2005,2000,21006
|
|
20240913,120400,15575395,2000,2000,2000,2000,0
|
|
20240913,120300,15575395,2000,2000,2000,2000,0
|
|
20240913,120200,15575395,2000,2000,2000,2000,0
|
|
20240913,120100,15575395,2000,2000,2000,2000,0
|
|
20240913,120000,15575395,2000,2000,2000,2000,4
|
|
20240913,115900,15567395,1997,1997,1997,1997,0
|
|
20240913,115800,15567395,1997,1997,1997,1997,0
|
|
20240913,115700,15567395,1997,1997,1997,1997,0
|
|
20240913,115600,15567395,1997,1997,1997,1997,0
|
|
20240913,115500,15567395,1997,1997,1997,1997,0
|
|
20240913,115400,15567395,1997,1997,1997,1997,0
|
|
20240913,115300,15567395,1997,1997,1997,1997,0
|
|
20240913,115200,15567395,1997,1997,1997,1997,0
|
|
20240913,115100,15567395,1997,1997,1997,1997,0
|
|
20240913,115000,15567395,1997,1997,1997,1997,0
|
|
20240913,114900,15567395,1997,1997,1997,1997,0
|
|
20240913,114800,15567395,1997,1997,1997,1997,100
|
|
20240913,114700,15367695,1997,1997,1997,1997,0
|
|
20240913,114600,15367695,1997,1997,1997,1997,0
|
|
20240913,114500,15367695,1997,1997,1997,1997,0
|
|
20240913,114400,15367695,1997,1997,1997,1997,2600
|
|
20240913,114300,10175495,1997,1997,1997,1997,0
|
|
20240913,114200,10175495,1997,1997,1997,1997,0
|
|
20240913,114100,10175495,1997,1997,1997,1997,0
|
|
20240913,114000,10175495,1997,1997,1997,1997,0
|
|
20240913,113900,10175495,1997,1997,1997,1997,0
|
|
20240913,113800,10175495,1997,1997,1997,1997,0
|
|
20240913,113700,10175495,1997,1997,1997,1997,0
|
|
20240913,113600,10175495,1997,1997,1997,1997,3786
|
|
20240913,113500,2614853,1998,1998,1998,1998,0
|
|
20240913,113400,2614853,1998,1998,1998,1998,186
|
|
20240913,113300,2243225,1998,1998,1998,1998,0
|
|
20240913,113200,2243225,1998,1998,1998,1998,19
|
|
20240913,113100,2205263,1999,1999,1999,1999,0
|
|
20240913,113000,2205263,1999,1999,1999,1999,0
|
|
20240913,112900,2205263,1999,1999,1999,1999,0
|
|
20240913,112800,2205263,1999,1999,1999,1999,0
|
|
20240913,112700,2205263,1999,1999,1999,1999,0
|
|
20240913,112600,2205263,1999,1999,1999,1999,0
|
|
20240913,112500,2205263,1999,1999,1999,1999,0
|
|
20240913,112400,2205263,1999,1999,1999,1999,0
|
|
20240913,112300,2205263,1999,1999,1999,1999,0
|
|
20240913,112200,2205263,1999,1999,1999,1999,0
|
|
20240913,112100,2205263,1999,1999,1999,1999,0
|
|
20240913,112000,2205263,1999,1999,1999,1999,0
|
|
20240913,111900,2205263,1999,1999,1999,1999,0
|
|
20240913,111800,2205263,1999,1999,1999,1999,0
|
|
20240913,111700,2205263,1999,1999,1999,1999,0
|
|
20240913,111600,2205263,1999,1999,1999,1999,0
|
|
20240913,111500,2205263,1999,1999,1999,1999,0
|
|
20240913,111400,2205263,1999,1999,1999,1999,0
|
|
20240913,111300,2205263,1999,1999,1999,1999,0
|
|
20240913,111200,2205263,1999,1999,1999,1999,0
|
|
20240913,111100,2205263,1999,1999,1999,1999,0
|
|
20240913,111000,2205263,1999,1999,1999,1999,0
|
|
20240913,110900,2205263,1999,1999,1999,1999,0
|
|
20240913,110800,2205263,1999,1999,1999,1999,0
|
|
20240913,110700,2205263,1999,1999,1999,1999,0
|
|
20240913,110600,2205263,1999,1999,1999,1999,0
|
|
20240913,110500,2205263,1999,1999,1999,1999,0
|
|
20240913,110400,2205263,1999,1999,1999,1999,0
|
|
20240913,110300,2205263,1999,1999,1999,1999,0
|
|
20240913,110200,2205263,1999,1999,1999,1999,112
|
|
20240913,110100,1981375,1999,1999,1999,1999,0
|
|
20240913,110000,1981375,1999,1999,1999,1999,0
|
|
20240913,105900,1981375,1999,1999,1999,1999,0
|
|
20240913,105800,1981375,1999,1999,1999,1999,0
|
|
20240913,105700,1981375,1999,1999,1999,1999,0
|
|
20240913,105600,1981375,1999,1999,1999,1999,0
|
|
20240913,105500,1981375,1999,1999,1999,1999,0
|
|
20240913,105400,1981375,1999,1999,1999,1999,9
|
|
20240913,105300,1963384,1999,1999,1999,1999,0
|
|
20240913,105200,1963384,1999,1999,1999,1999,0
|
|
20240913,105100,1963384,1999,1999,1999,1999,0
|
|
20240913,105000,1963384,1999,1999,1999,1999,0
|
|
20240913,104900,1963384,1999,1999,1999,1999,8
|
|
20240913,104800,1947392,1999,1999,1999,1999,0
|
|
20240913,104700,1947392,1999,1999,1999,1999,0
|
|
20240913,104600,1947392,1999,1999,1999,1999,0
|
|
20240913,104500,1947392,1999,1999,1999,1999,0
|
|
20240913,104400,1947392,1999,1999,1999,1999,0
|
|
20240913,104300,1947392,1999,1999,1999,1999,0
|
|
20240913,104200,1947392,1999,1999,1999,1999,0
|
|
20240913,104100,1947392,1999,1999,1999,1999,0
|
|
20240913,104000,1947392,1999,1999,1999,1999,0
|
|
20240913,103900,1947392,1999,1999,1999,1999,0
|
|
20240913,103800,1947392,1999,1998,1999,1998,2
|
|
20240913,103700,1943395,1998,1998,1998,1998,0
|
|
20240913,103600,1943395,1998,1998,1998,1998,0
|
|
20240913,103500,1943395,1998,1998,1998,1998,0
|
|
20240913,103400,1943395,1998,1998,1998,1998,0
|
|
20240913,103300,1943395,1998,1998,1998,1998,0
|
|
20240913,103200,1943395,1998,1998,1998,1998,0
|
|
20240913,103100,1943395,1998,1998,1998,1998,0
|
|
20240913,103000,1943395,1998,1998,1998,1998,0
|
|
20240913,102900,1943395,1998,1998,1998,1998,0
|
|
20240913,102800,1943395,1998,1998,1998,1998,0
|
|
20240913,102700,1943395,1998,1998,1998,1998,0
|
|
20240913,102600,1943395,1998,1998,1998,1998,50
|
|
20240913,102500,1843495,2000,2000,2000,2000,0
|
|
20240913,102400,1843495,2000,2000,2000,2000,0
|
|
20240913,102300,1843495,2000,2000,2000,2000,99
|
|
20240913,102200,1645495,2000,2000,2000,2000,0
|
|
20240913,102100,1645495,2000,2000,2000,2000,0
|
|
20240913,102000,1645495,2000,2000,2000,2000,0
|
|
20240913,101900,1645495,2000,2000,2000,2000,1
|
|
20240913,101800,1643495,2005,2005,2005,2005,0
|
|
20240913,101700,1643495,2005,2005,2005,2005,0
|
|
20240913,101600,1643495,2005,2005,2005,2005,0
|
|
20240913,101500,1643495,2005,2005,2005,2005,0
|
|
20240913,101400,1643495,2005,2005,2005,2005,0
|
|
20240913,101300,1643495,2005,2005,2005,2005,0
|
|
20240913,101200,1643495,2005,2005,2005,2005,0
|
|
20240913,101100,1643495,2005,2005,2005,2005,0
|
|
20240913,101000,1643495,2005,2005,2005,2005,0
|
|
20240913,100900,1643495,2005,2005,2005,2005,55
|
|
20240913,100800,1533220,1999,1999,1999,1999,0
|
|
20240913,100700,1533220,1999,1999,1999,1999,0
|
|
20240913,100600,1533220,1999,1999,1999,1999,0
|
|
20240913,100500,1533220,1999,2000,2000,1999,81
|
|
20240913,100400,1371251,2005,2005,2005,2005,0
|
|
20240913,100300,1371251,2005,2005,2005,2005,0
|
|
20240913,100200,1371251,2005,2005,2005,2005,0
|
|
20240913,100100,1371251,2005,2005,2005,2005,0
|
|
20240913,100000,1371251,2005,2005,2005,2005,0
|
|
20240913,095900,1371251,2005,2005,2005,2005,0
|
|
20240913,095800,1371251,2005,2005,2005,2005,0
|
|
20240913,095700,1371251,2005,2005,2005,2005,0
|
|
20240913,095600,1371251,2005,2005,2005,2005,0
|
|
20240913,095500,1371251,2005,2005,2005,2005,0
|
|
20240913,095400,1371251,2005,2005,2005,2005,0
|
|
20240913,095300,1371251,2005,2005,2005,2005,0
|
|
20240913,095200,1371251,2005,2005,2005,2005,0
|
|
20240913,095100,1371251,2005,2005,2005,2005,0
|
|
20240913,095000,1371251,2005,2005,2005,2005,0
|
|
20240913,094900,1371251,2005,2005,2005,2005,50
|
|
20240913,094800,1271001,2005,2005,2005,2005,0
|
|
20240913,094700,1271001,2005,2005,2005,2005,0
|
|
20240913,094600,1271001,2005,2005,2005,2005,0
|
|
20240913,094500,1271001,2005,2005,2005,2005,0
|
|
20240913,094400,1271001,2005,2005,2005,2005,0
|
|
20240913,094300,1271001,2005,2005,2005,2005,0
|
|
20240913,094200,1271001,2005,2005,2005,2005,0
|
|
20240913,094100,1271001,2005,2005,2005,2005,0
|
|
20240913,094000,1271001,2005,2005,2005,2005,5
|
|
20240913,093900,1260976,2005,2005,2005,2005,1
|
|
20240913,093800,1258971,1999,1999,1999,1999,0
|
|
20240913,093700,1258971,1999,1999,1999,1999,0
|
|
20240913,093600,1258971,1999,1999,1999,1999,0
|
|
20240913,093500,1258971,1999,1999,1999,1999,0
|
|
20240913,093400,1258971,1999,1999,1999,1999,0
|
|
20240913,093300,1258971,1999,1999,1999,1999,0
|
|
20240913,093200,1258971,1999,1999,1999,1999,0
|
|
20240913,093100,1258971,1999,1999,1999,1999,0
|
|
20240913,093000,1258971,1999,1999,1999,1999,0
|
|
20240913,092900,1258971,1999,1999,1999,1999,0
|
|
20240913,092800,1258971,1999,1999,1999,1999,47
|
|
20240913,092700,1165018,2005,2005,2005,2005,1
|
|
20240913,092600,1163013,2005,2005,2005,2005,0
|
|
20240913,092500,1163013,2005,2005,2005,2005,0
|
|
20240913,092400,1163013,2005,2005,2005,2005,0
|
|
20240913,092300,1163013,2005,2000,2005,2000,11
|
|
20240913,092200,1140963,2005,2005,2005,2005,0
|
|
20240913,092100,1140963,2005,2005,2005,2005,0
|
|
20240913,092000,1140963,2005,2005,2005,2005,0
|
|
20240913,091900,1140963,2005,2005,2005,2005,0
|
|
20240913,091800,1140963,2005,2005,2005,2005,0
|
|
20240913,091700,1140963,2005,2005,2005,2005,0
|
|
20240913,091600,1140963,2005,2005,2005,2005,0
|
|
20240913,091500,1140963,2005,2005,2005,2005,0
|
|
20240913,091400,1140963,2005,2005,2005,2005,100
|
|
20240913,091300,940463,1996,1996,1996,1996,0
|
|
20240913,091200,940463,1996,1996,1996,1996,0
|
|
20240913,091100,940463,1996,1996,1996,1996,0
|
|
20240913,091000,940463,1996,1996,1996,1996,0
|
|
20240913,090900,940463,1996,1996,1996,1996,0
|
|
20240913,090800,940463,1996,1996,1996,1996,0
|
|
20240913,090700,940463,1996,1996,1996,1996,0
|
|
20240913,090600,940463,1996,1996,1996,1996,20
|
|
20240913,090500,900543,1996,1996,1996,1996,1
|
|
20240913,090400,898547,1996,1996,1996,1996,0
|
|
20240913,090300,898547,1996,1996,1996,1996,47
|
|
20240913,090200,804735,1987,1987,1987,1987,0
|
|
20240913,090100,804735,1987,1987,1987,1987,0
|
|
20240913,090000,804735,1987,1987,1987,1987,405
|