612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,190900,6964750,1998,1998,1998,1998,745
|
|
20240923,190800,6964750,1998,1998,1998,1998,0
|
|
20240923,190700,6964750,1998,1998,1998,1998,0
|
|
20240923,190600,6964750,1998,1998,1998,1998,0
|
|
20240923,190500,6964750,1998,1998,1998,1998,0
|
|
20240923,190400,6964750,1998,1998,1998,1998,0
|
|
20240923,190300,6964750,1998,1998,1998,1998,0
|
|
20240923,190200,6964750,1998,1998,1998,1998,0
|
|
20240923,190100,6964750,1998,1998,1998,1998,0
|
|
20240923,190000,6964750,1998,1998,1998,1998,0
|
|
20240923,185900,6964750,1998,1998,1998,1998,0
|
|
20240923,185800,6964750,1998,1998,1998,1998,0
|
|
20240923,185700,6964750,1998,1998,1998,1998,0
|
|
20240923,185600,6964750,1998,1998,1998,1998,0
|
|
20240923,185500,6964750,1998,1998,1998,1998,0
|
|
20240923,185400,6964750,1998,1998,1998,1998,0
|
|
20240923,185300,6964750,1998,1998,1998,1998,0
|
|
20240923,185200,6964750,1998,1998,1998,1998,0
|
|
20240923,185100,6964750,1998,1998,1998,1998,0
|
|
20240923,185000,6964750,1998,1998,1998,1998,0
|
|
20240923,184900,6964750,1998,1998,1998,1998,0
|
|
20240923,184800,6964750,1998,1998,1998,1998,0
|
|
20240923,184700,6964750,1998,1998,1998,1998,0
|
|
20240923,184600,6964750,1998,1998,1998,1998,0
|
|
20240923,184500,6964750,1998,1998,1998,1998,0
|
|
20240923,184400,6964750,1998,1998,1998,1998,0
|
|
20240923,184300,6964750,1998,1998,1998,1998,0
|
|
20240923,184200,6964750,1998,1998,1998,1998,0
|
|
20240923,184100,6964750,1998,1998,1998,1998,0
|
|
20240923,184000,6964750,1998,1998,1998,1998,0
|
|
20240923,183900,6964750,1998,1998,1998,1998,745
|
|
20240923,183800,6964750,1998,1998,1998,1998,0
|
|
20240923,183700,6964750,1998,1998,1998,1998,0
|
|
20240923,183600,6964750,1998,1998,1998,1998,0
|
|
20240923,183500,6964750,1998,1998,1998,1998,0
|
|
20240923,183400,6964750,1998,1998,1998,1998,0
|
|
20240923,183300,6964750,1998,1998,1998,1998,0
|
|
20240923,183200,6964750,1998,1998,1998,1998,0
|
|
20240923,183100,6964750,1998,1998,1998,1998,0
|
|
20240923,183000,6964750,1998,1998,1998,1998,0
|
|
20240923,182900,6964750,1998,1998,1998,1998,0
|
|
20240923,182800,6964750,1998,1998,1998,1998,0
|
|
20240923,182700,6964750,1998,1998,1998,1998,0
|
|
20240923,182600,6964750,1998,1998,1998,1998,0
|
|
20240923,182500,6964750,1998,1998,1998,1998,0
|
|
20240923,182400,6964750,1998,1998,1998,1998,0
|
|
20240923,182300,6964750,1998,1998,1998,1998,0
|
|
20240923,182200,6964750,1998,1998,1998,1998,0
|
|
20240923,182100,6964750,1998,1998,1998,1998,0
|
|
20240923,182000,6964750,1998,1998,1998,1998,0
|
|
20240923,181900,6964750,1998,1998,1998,1998,0
|
|
20240923,181800,6964750,1998,1998,1998,1998,0
|
|
20240923,181700,6964750,1998,1998,1998,1998,0
|
|
20240923,181600,6964750,1998,1998,1998,1998,0
|
|
20240923,181500,6964750,1998,1998,1998,1998,0
|
|
20240923,181400,6964750,1998,1998,1998,1998,0
|
|
20240923,181300,6964750,1998,1998,1998,1998,0
|
|
20240923,181200,6964750,1998,1998,1998,1998,0
|
|
20240923,181100,6964750,1998,1998,1998,1998,0
|
|
20240923,181000,6964750,1998,1998,1998,1998,0
|
|
20240923,180900,6964750,1998,1998,1998,1998,745
|
|
20240923,180800,6964750,1998,1998,1998,1998,0
|
|
20240923,180700,6964750,1998,1998,1998,1998,0
|
|
20240923,180600,6964750,1998,1998,1998,1998,0
|
|
20240923,180500,6964750,1998,1998,1998,1998,0
|
|
20240923,180400,6964750,1998,1998,1998,1998,0
|
|
20240923,180300,6964750,1998,1998,1998,1998,0
|
|
20240923,180200,6964750,1998,1998,1998,1998,0
|
|
20240923,180100,6964750,1998,1998,1998,1998,0
|
|
20240923,180000,6964750,1998,1998,1998,1998,0
|
|
20240923,175900,6964750,1998,1998,1998,1998,0
|
|
20240923,175800,6964750,1998,1998,1998,1998,0
|
|
20240923,175700,6964750,1998,1998,1998,1998,0
|
|
20240923,175600,6964750,1998,1998,1998,1998,0
|
|
20240923,175500,6964750,1998,1998,1998,1998,0
|
|
20240923,175400,6964750,1998,1998,1998,1998,0
|
|
20240923,175300,6964750,1998,1998,1998,1998,0
|
|
20240923,175200,6964750,1998,1998,1998,1998,0
|
|
20240923,175100,6964750,1998,1998,1998,1998,0
|
|
20240923,175000,6964750,1998,1998,1998,1998,0
|
|
20240923,174900,6964750,1998,1998,1998,1998,0
|
|
20240923,174800,6964750,1998,1998,1998,1998,0
|
|
20240923,174700,6964750,1998,1998,1998,1998,0
|
|
20240923,174600,6964750,1998,1998,1998,1998,0
|
|
20240923,174500,6964750,1998,1998,1998,1998,0
|
|
20240923,174400,6964750,1998,1998,1998,1998,0
|
|
20240923,174300,6964750,1998,1998,1998,1998,0
|
|
20240923,174200,6964750,1998,1998,1998,1998,0
|
|
20240923,174100,6964750,1998,1998,1998,1998,0
|
|
20240923,174000,6964750,1998,1998,1998,1998,0
|
|
20240923,173900,6964750,1998,1998,1998,1998,745
|
|
20240923,173800,6964750,1998,1998,1998,1998,0
|
|
20240923,173700,6964750,1998,1998,1998,1998,0
|
|
20240923,173600,6964750,1998,1998,1998,1998,0
|
|
20240923,173500,6964750,1998,1998,1998,1998,0
|
|
20240923,173400,6964750,1998,1998,1998,1998,0
|
|
20240923,173300,6964750,1998,1998,1998,1998,0
|
|
20240923,173200,6964750,1998,1998,1998,1998,0
|
|
20240923,173100,6964750,1998,1998,1998,1998,0
|
|
20240923,173000,6964750,1998,1998,1998,1998,0
|
|
20240923,172900,6964750,1998,1998,1998,1998,0
|
|
20240923,172800,6964750,1998,1998,1998,1998,0
|
|
20240923,172700,6964750,1998,1998,1998,1998,0
|
|
20240923,172600,6964750,1998,1998,1998,1998,0
|
|
20240923,172500,6964750,1998,1998,1998,1998,0
|
|
20240923,172400,6964750,1998,1998,1998,1998,0
|
|
20240923,172300,6964750,1998,1998,1998,1998,0
|
|
20240923,172200,6964750,1998,1998,1998,1998,0
|
|
20240923,172100,6964750,1998,1998,1998,1998,0
|
|
20240923,172000,6964750,1998,1998,1998,1998,0
|
|
20240923,171900,6964750,1998,1998,1998,1998,0
|
|
20240923,171800,6964750,1998,1998,1998,1998,0
|
|
20240923,171700,6964750,1998,1998,1998,1998,0
|
|
20240923,171600,6964750,1998,1998,1998,1998,0
|
|
20240923,171500,6964750,1998,1998,1998,1998,0
|
|
20240923,171400,6964750,1998,1998,1998,1998,0
|
|
20240923,171300,6964750,1998,1998,1998,1998,0
|
|
20240923,171200,6964750,1998,1998,1998,1998,0
|
|
20240923,171100,6964750,1998,1998,1998,1998,0
|
|
20240923,171000,6964750,1998,1998,1998,1998,0
|
|
20240923,170900,6964750,1998,1998,1998,1998,745
|
|
20240923,170800,6964750,1998,1998,1998,1998,0
|
|
20240923,170700,6964750,1998,1998,1998,1998,0
|
|
20240923,170600,6964750,1998,1998,1998,1998,0
|
|
20240923,170500,6964750,1998,1998,1998,1998,0
|
|
20240923,170400,6964750,1998,1998,1998,1998,0
|
|
20240923,170300,6964750,1998,1998,1998,1998,0
|
|
20240923,170200,6964750,1998,1998,1998,1998,0
|
|
20240923,170100,6964750,1998,1998,1998,1998,0
|
|
20240923,170000,6964750,1998,1998,1998,1998,0
|
|
20240923,165900,6964750,1998,1998,1998,1998,0
|
|
20240923,165800,6964750,1998,1998,1998,1998,0
|
|
20240923,165700,6964750,1998,1998,1998,1998,0
|
|
20240923,165600,6964750,1998,1998,1998,1998,0
|
|
20240923,165500,6964750,1998,1998,1998,1998,0
|
|
20240923,165400,6964750,1998,1998,1998,1998,0
|
|
20240923,165300,6964750,1998,1998,1998,1998,0
|
|
20240923,165200,6964750,1998,1998,1998,1998,0
|
|
20240923,165100,6964750,1998,1998,1998,1998,0
|
|
20240923,165000,6964750,1998,1998,1998,1998,0
|
|
20240923,164900,6964750,1998,1998,1998,1998,0
|
|
20240923,164800,6964750,1998,1998,1998,1998,0
|
|
20240923,164700,6964750,1998,1998,1998,1998,0
|
|
20240923,164600,6964750,1998,1998,1998,1998,0
|
|
20240923,164500,6964750,1998,1998,1998,1998,0
|
|
20240923,164400,6964750,1998,1998,1998,1998,0
|
|
20240923,164300,6964750,1998,1998,1998,1998,0
|
|
20240923,164200,6964750,1998,1998,1998,1998,0
|
|
20240923,164100,6964750,1998,1998,1998,1998,0
|
|
20240923,164000,6964750,1998,1998,1998,1998,0
|
|
20240923,163900,6964750,1998,1998,1998,1998,745
|
|
20240923,163800,6964750,1998,1998,1998,1998,0
|
|
20240923,163700,6964750,1998,1998,1998,1998,0
|
|
20240923,163600,6964750,1998,1998,1998,1998,0
|
|
20240923,163500,6964750,1998,1998,1998,1998,0
|
|
20240923,163400,6964750,1998,1998,1998,1998,0
|
|
20240923,163300,6964750,1998,1998,1998,1998,0
|
|
20240923,163200,6964750,1998,1998,1998,1998,0
|
|
20240923,163100,6964750,1998,1998,1998,1998,0
|
|
20240923,163000,6964750,1998,1998,1998,1998,0
|
|
20240923,162900,6964750,1998,1998,1998,1998,0
|
|
20240923,162800,6964750,1998,1998,1998,1998,0
|
|
20240923,162700,6964750,1998,1998,1998,1998,0
|
|
20240923,162600,6964750,1998,1998,1998,1998,0
|
|
20240923,162500,6964750,1998,1998,1998,1998,0
|
|
20240923,162400,6964750,1998,1998,1998,1998,0
|
|
20240923,162300,6964750,1998,1998,1998,1998,0
|
|
20240923,162200,6964750,1998,1998,1998,1998,0
|
|
20240923,162100,6964750,1998,1998,1998,1998,0
|
|
20240923,162000,6964750,1998,1998,1998,1998,0
|
|
20240923,161900,6964750,1998,1998,1998,1998,0
|
|
20240923,161800,6964750,1998,1998,1998,1998,0
|
|
20240923,161700,6964750,1998,1998,1998,1998,0
|
|
20240923,161600,6964750,1998,1998,1998,1998,0
|
|
20240923,161500,6964750,1998,1998,1998,1998,0
|
|
20240923,161400,6964750,1998,1998,1998,1998,0
|
|
20240923,161300,6964750,1998,1998,1998,1998,0
|
|
20240923,161200,6964750,1998,1998,1998,1998,0
|
|
20240923,161100,6964750,1998,1998,1998,1998,0
|
|
20240923,161000,6964750,1998,1998,1998,1998,0
|
|
20240923,160900,6964750,1998,1998,1998,1998,745
|
|
20240923,160800,6964750,1998,1998,1998,1998,0
|
|
20240923,160700,6964750,1998,1998,1998,1998,0
|
|
20240923,160600,6964750,1998,1998,1998,1998,0
|
|
20240923,160500,6964750,1998,1998,1998,1998,0
|
|
20240923,160400,6964750,1998,1998,1998,1998,0
|
|
20240923,160300,6964750,1998,1998,1998,1998,0
|
|
20240923,160200,6964750,1998,1998,1998,1998,0
|
|
20240923,160100,6964750,1998,1998,1998,1998,0
|
|
20240923,160000,6964750,1998,1998,1998,1998,0
|
|
20240923,155900,6964750,1998,1998,1998,1998,0
|
|
20240923,155800,6964750,1998,1998,1998,1998,0
|
|
20240923,155700,6964750,1998,1998,1998,1998,0
|
|
20240923,155600,6964750,1998,1998,1998,1998,0
|
|
20240923,155500,6964750,1998,1998,1998,1998,0
|
|
20240923,155400,6964750,1998,1998,1998,1998,0
|
|
20240923,155300,6964750,1998,1998,1998,1998,0
|
|
20240923,155200,6964750,1998,1998,1998,1998,0
|
|
20240923,155100,6964750,1998,1998,1998,1998,0
|
|
20240923,155000,6964750,1998,1998,1998,1998,0
|
|
20240923,154900,6964750,1998,1998,1998,1998,0
|
|
20240923,154800,6964750,1998,1998,1998,1998,0
|
|
20240923,154700,6964750,1998,1998,1998,1998,0
|
|
20240923,154600,6964750,1998,1998,1998,1998,0
|
|
20240923,154500,6964750,1998,1998,1998,1998,0
|
|
20240923,154400,6964750,1998,1998,1998,1998,0
|
|
20240923,154300,6964750,1998,1998,1998,1998,0
|
|
20240923,154200,6964750,1998,1998,1998,1998,0
|
|
20240923,154100,6964750,1998,1998,1998,1998,0
|
|
20240923,154000,6964750,1998,1998,1998,1998,0
|
|
20240923,153900,6964750,1998,1998,1998,1998,745
|
|
20240923,153800,6964750,1998,1998,1998,1998,0
|
|
20240923,153700,6964750,1998,1998,1998,1998,0
|
|
20240923,153600,6964750,1998,1998,1998,1998,0
|
|
20240923,153500,6964750,1998,1998,1998,1998,0
|
|
20240923,153400,6964750,1998,1998,1998,1998,0
|
|
20240923,153300,6964750,1998,1998,1998,1998,0
|
|
20240923,153200,6964750,1998,1998,1998,1998,0
|
|
20240923,153100,6964750,1998,1998,1998,1998,0
|
|
20240923,153000,6964750,1998,1998,1998,1998,745
|
|
20240923,152900,5476240,2005,2005,2005,2005,0
|
|
20240923,152800,5476240,2005,2005,2005,2005,0
|
|
20240923,152700,5476240,2005,2005,2005,2005,0
|
|
20240923,152600,5476240,2005,2005,2005,2005,0
|
|
20240923,152500,5476240,2005,2005,2005,2005,0
|
|
20240923,152400,5476240,2005,2005,2005,2005,0
|
|
20240923,152300,5476240,2005,2005,2005,2005,0
|
|
20240923,152200,5476240,2005,2005,2005,2005,0
|
|
20240923,152100,5476240,2005,2005,2005,2005,0
|
|
20240923,152000,5476240,2005,2005,2005,2005,0
|
|
20240923,151900,5476240,2005,2005,2005,2005,0
|
|
20240923,151800,5476240,2005,2005,2005,2005,0
|
|
20240923,151700,5476240,2005,2005,2005,2005,100
|
|
20240923,151600,5275740,2010,2010,2010,2010,0
|
|
20240923,151500,5275740,2010,2010,2010,2010,0
|
|
20240923,151400,5275740,2010,2010,2010,2010,0
|
|
20240923,151300,5275740,2010,2010,2010,2010,0
|
|
20240923,151200,5275740,2010,2010,2010,2010,61
|
|
20240923,151100,5153130,2000,2000,2000,2000,0
|
|
20240923,151000,5153130,2000,2000,2000,2000,0
|
|
20240923,150900,5153130,2000,2000,2000,2000,0
|
|
20240923,150800,5153130,2000,2000,2000,2000,0
|
|
20240923,150700,5153130,2000,2000,2000,2000,0
|
|
20240923,150600,5153130,2000,2000,2000,2000,0
|
|
20240923,150500,5153130,2000,2000,2000,2000,0
|
|
20240923,150400,5153130,2000,2000,2000,2000,0
|
|
20240923,150300,5153130,2000,2000,2000,2000,0
|
|
20240923,150200,5153130,2000,2010,2010,2000,538
|
|
20240923,150100,4075075,2015,2015,2015,2015,0
|
|
20240923,150000,4075075,2015,2015,2015,2015,94
|
|
20240923,145900,3885665,2015,2015,2015,2015,0
|
|
20240923,145800,3885665,2015,2015,2015,2015,40
|
|
20240923,145700,3805065,2010,2010,2010,2010,0
|
|
20240923,145600,3805065,2010,2010,2010,2010,0
|
|
20240923,145500,3805065,2010,2010,2010,2010,0
|
|
20240923,145400,3805065,2010,2010,2010,2010,0
|
|
20240923,145300,3805065,2010,2010,2010,2010,0
|
|
20240923,145200,3805065,2010,2010,2010,2010,0
|
|
20240923,145100,3805065,2010,2010,2010,2010,0
|
|
20240923,145000,3805065,2010,2010,2010,2010,0
|
|
20240923,144900,3805065,2010,2010,2010,2010,0
|
|
20240923,144800,3805065,2010,2010,2010,2010,0
|
|
20240923,144700,3805065,2010,2010,2010,2010,0
|
|
20240923,144600,3805065,2010,2010,2010,2010,0
|
|
20240923,144500,3805065,2010,2010,2010,2010,0
|
|
20240923,144400,3805065,2010,2010,2010,2010,0
|
|
20240923,144300,3805065,2010,2010,2010,2010,0
|
|
20240923,144200,3805065,2010,2010,2010,2010,0
|
|
20240923,144100,3805065,2010,2010,2010,2010,0
|
|
20240923,144000,3805065,2010,2010,2010,2010,0
|
|
20240923,143900,3805065,2010,2010,2010,2010,4
|
|
20240923,143800,3797025,2015,2015,2015,2015,0
|
|
20240923,143700,3797025,2015,2015,2015,2015,0
|
|
20240923,143600,3797025,2015,2015,2015,2015,0
|
|
20240923,143500,3797025,2015,2015,2015,2015,0
|
|
20240923,143400,3797025,2015,2015,2015,2015,0
|
|
20240923,143300,3797025,2015,2015,2015,2015,0
|
|
20240923,143200,3797025,2015,2015,2015,2015,0
|
|
20240923,143100,3797025,2015,2015,2015,2015,0
|
|
20240923,143000,3797025,2015,2015,2015,2015,0
|
|
20240923,142900,3797025,2015,2015,2015,2015,0
|
|
20240923,142800,3797025,2015,2015,2015,2015,0
|
|
20240923,142700,3797025,2015,2015,2015,2015,1
|
|
20240923,142600,3795010,2015,2015,2015,2015,0
|
|
20240923,142500,3795010,2015,2015,2015,2015,0
|
|
20240923,142400,3795010,2015,2015,2015,2015,0
|
|
20240923,142300,3795010,2015,2015,2015,2015,0
|
|
20240923,142200,3795010,2015,2015,2015,2015,0
|
|
20240923,142100,3795010,2015,2015,2015,2015,0
|
|
20240923,142000,3795010,2015,2015,2015,2015,0
|
|
20240923,141900,3795010,2015,2015,2015,2015,0
|
|
20240923,141800,3795010,2015,2015,2015,2015,0
|
|
20240923,141700,3795010,2015,2015,2015,2015,0
|
|
20240923,141600,3795010,2015,2015,2015,2015,0
|
|
20240923,141500,3795010,2015,2015,2015,2015,0
|
|
20240923,141400,3795010,2015,2015,2015,2015,0
|
|
20240923,141300,3795010,2015,2015,2015,2015,0
|
|
20240923,141200,3795010,2015,2015,2015,2015,0
|
|
20240923,141100,3795010,2015,2015,2015,2015,0
|
|
20240923,141000,3795010,2015,2015,2015,2015,0
|
|
20240923,140900,3795010,2015,2015,2015,2015,0
|
|
20240923,140800,3795010,2015,2015,2015,2015,0
|
|
20240923,140700,3795010,2015,2015,2015,2015,0
|
|
20240923,140600,3795010,2015,2015,2015,2015,0
|
|
20240923,140500,3795010,2015,2015,2015,2015,0
|
|
20240923,140400,3795010,2015,2015,2015,2015,0
|
|
20240923,140300,3795010,2015,2015,2015,2015,0
|
|
20240923,140200,3795010,2015,2015,2015,2015,0
|
|
20240923,140100,3795010,2015,2015,2015,2015,0
|
|
20240923,140000,3795010,2015,2015,2015,2015,0
|
|
20240923,135900,3795010,2015,2015,2015,2015,0
|
|
20240923,135800,3795010,2015,2015,2015,2015,1
|
|
20240923,135700,3792995,2015,2015,2015,2015,0
|
|
20240923,135600,3792995,2015,2015,2015,2015,0
|
|
20240923,135500,3792995,2015,2015,2015,2015,0
|
|
20240923,135400,3792995,2015,2015,2015,2015,0
|
|
20240923,135300,3792995,2015,2015,2015,2015,186
|
|
20240923,135200,3418205,2005,2005,2005,2005,0
|
|
20240923,135100,3418205,2005,2005,2005,2005,0
|
|
20240923,135000,3418205,2005,2005,2005,2005,0
|
|
20240923,134900,3418205,2005,2005,2005,2005,0
|
|
20240923,134800,3418205,2005,2005,2005,2005,0
|
|
20240923,134700,3418205,2005,2005,2005,2005,0
|
|
20240923,134600,3418205,2005,2005,2005,2005,0
|
|
20240923,134500,3418205,2005,2005,2005,2005,0
|
|
20240923,134400,3418205,2005,2005,2005,2005,0
|
|
20240923,134300,3418205,2005,2005,2005,2005,0
|
|
20240923,134200,3418205,2005,2005,2005,2005,0
|
|
20240923,134100,3418205,2005,2005,2005,2005,0
|
|
20240923,134000,3418205,2005,2005,2005,2005,0
|
|
20240923,133900,3418205,2005,2005,2005,2005,0
|
|
20240923,133800,3418205,2005,2005,2005,2005,0
|
|
20240923,133700,3418205,2005,2005,2005,2005,0
|
|
20240923,133600,3418205,2005,2005,2005,2005,0
|
|
20240923,133500,3418205,2005,2005,2005,2005,0
|
|
20240923,133400,3418205,2005,2005,2005,2005,0
|
|
20240923,133300,3418205,2005,2005,2005,2005,0
|
|
20240923,133200,3418205,2005,2005,2005,2005,0
|
|
20240923,133100,3418205,2005,2005,2005,2005,0
|
|
20240923,133000,3418205,2005,2005,2005,2005,0
|
|
20240923,132900,3418205,2005,2005,2005,2005,0
|
|
20240923,132800,3418205,2005,2005,2005,2005,0
|
|
20240923,132700,3418205,2005,2005,2005,2005,0
|
|
20240923,132600,3418205,2005,2005,2005,2005,0
|
|
20240923,132500,3418205,2005,2005,2005,2005,0
|
|
20240923,132400,3418205,2005,2005,2005,2005,0
|
|
20240923,132300,3418205,2005,2005,2005,2005,0
|
|
20240923,132200,3418205,2005,2005,2005,2005,0
|
|
20240923,132100,3418205,2005,2005,2005,2005,0
|
|
20240923,132000,3418205,2005,2005,2005,2005,0
|
|
20240923,131900,3418205,2005,2005,2005,2005,0
|
|
20240923,131800,3418205,2005,2005,2005,2005,0
|
|
20240923,131700,3418205,2005,2005,2005,2005,0
|
|
20240923,131600,3418205,2005,2005,2005,2005,0
|
|
20240923,131500,3418205,2005,2005,2005,2005,0
|
|
20240923,131400,3418205,2005,2005,2005,2005,0
|
|
20240923,131300,3418205,2005,2005,2005,2005,0
|
|
20240923,131200,3418205,2005,2005,2005,2005,0
|
|
20240923,131100,3418205,2005,2005,2005,2005,0
|
|
20240923,131000,3418205,2005,2005,2005,2005,0
|
|
20240923,130900,3418205,2005,2005,2005,2005,0
|
|
20240923,130800,3418205,2005,2005,2005,2005,0
|
|
20240923,130700,3418205,2005,2005,2005,2005,0
|
|
20240923,130600,3418205,2005,2005,2005,2005,0
|
|
20240923,130500,3418205,2005,2005,2005,2005,0
|
|
20240923,130400,3418205,2005,2005,2005,2005,0
|
|
20240923,130300,3418205,2005,2005,2005,2005,0
|
|
20240923,130200,3418205,2005,2005,2005,2005,0
|
|
20240923,130100,3418205,2005,2005,2005,2005,0
|
|
20240923,130000,3418205,2005,2005,2005,2005,0
|
|
20240923,125900,3418205,2005,2015,2015,2005,230
|
|
20240923,125800,2956410,2025,2025,2025,2025,0
|
|
20240923,125700,2956410,2025,2025,2025,2025,0
|
|
20240923,125600,2956410,2025,2025,2025,2025,0
|
|
20240923,125500,2956410,2025,2025,2025,2025,0
|
|
20240923,125400,2956410,2025,2025,2025,2025,0
|
|
20240923,125300,2956410,2025,2025,2025,2025,0
|
|
20240923,125200,2956410,2025,2025,2025,2025,0
|
|
20240923,125100,2956410,2025,2025,2025,2025,0
|
|
20240923,125000,2956410,2025,2025,2025,2025,0
|
|
20240923,124900,2956410,2025,2025,2025,2025,0
|
|
20240923,124800,2956410,2025,2025,2025,2025,0
|
|
20240923,124700,2956410,2025,2025,2025,2025,0
|
|
20240923,124600,2956410,2025,2025,2025,2025,0
|
|
20240923,124500,2956410,2025,2025,2025,2025,0
|
|
20240923,124400,2956410,2025,2025,2025,2025,0
|
|
20240923,124300,2956410,2025,2025,2025,2025,0
|
|
20240923,124200,2956410,2025,2025,2025,2025,0
|
|
20240923,124100,2956410,2025,2025,2025,2025,0
|
|
20240923,124000,2956410,2025,2025,2025,2025,0
|
|
20240923,123900,2956410,2025,2025,2025,2025,0
|
|
20240923,123800,2956410,2025,2025,2025,2025,0
|
|
20240923,123700,2956410,2025,2025,2025,2025,0
|
|
20240923,123600,2956410,2025,2025,2025,2025,0
|
|
20240923,123500,2956410,2025,2025,2025,2025,0
|
|
20240923,123400,2956410,2025,2025,2025,2025,0
|
|
20240923,123300,2956410,2025,2025,2025,2025,0
|
|
20240923,123200,2956410,2025,2025,2025,2025,0
|
|
20240923,123100,2956410,2025,2025,2025,2025,0
|
|
20240923,123000,2956410,2025,2025,2025,2025,0
|
|
20240923,122900,2956410,2025,2025,2025,2025,0
|
|
20240923,122800,2956410,2025,2025,2025,2025,0
|
|
20240923,122700,2956410,2025,2025,2025,2025,0
|
|
20240923,122600,2956410,2025,2025,2025,2025,0
|
|
20240923,122500,2956410,2025,2025,2025,2025,0
|
|
20240923,122400,2956410,2025,2025,2025,2025,0
|
|
20240923,122300,2956410,2025,2025,2025,2025,0
|
|
20240923,122200,2956410,2025,2025,2025,2025,0
|
|
20240923,122100,2956410,2025,2025,2025,2025,0
|
|
20240923,122000,2956410,2025,2025,2025,2025,0
|
|
20240923,121900,2956410,2025,2025,2025,2025,0
|
|
20240923,121800,2956410,2025,2025,2025,2025,0
|
|
20240923,121700,2956410,2025,2025,2025,2025,0
|
|
20240923,121600,2956410,2025,2025,2025,2025,0
|
|
20240923,121500,2956410,2025,2025,2025,2025,0
|
|
20240923,121400,2956410,2025,2025,2025,2025,0
|
|
20240923,121300,2956410,2025,2025,2025,2025,0
|
|
20240923,121200,2956410,2025,2025,2025,2025,0
|
|
20240923,121100,2956410,2025,2025,2025,2025,0
|
|
20240923,121000,2956410,2025,2025,2025,2025,0
|
|
20240923,120900,2956410,2025,2025,2025,2025,0
|
|
20240923,120800,2956410,2025,2025,2025,2025,25
|
|
20240923,120700,2905785,2025,2025,2025,2025,0
|
|
20240923,120600,2905785,2025,2025,2025,2025,0
|
|
20240923,120500,2905785,2025,2025,2025,2025,12
|
|
20240923,120400,2881485,2025,2025,2025,2025,0
|
|
20240923,120300,2881485,2025,2025,2025,2025,0
|
|
20240923,120200,2881485,2025,2025,2025,2025,5
|
|
20240923,120100,2871360,2020,2020,2020,2020,0
|
|
20240923,120000,2871360,2020,2020,2020,2020,0
|
|
20240923,115900,2871360,2020,2020,2020,2020,0
|
|
20240923,115800,2871360,2020,2020,2020,2020,0
|
|
20240923,115700,2871360,2020,2020,2020,2020,0
|
|
20240923,115600,2871360,2020,2020,2020,2020,0
|
|
20240923,115500,2871360,2020,2020,2020,2020,0
|
|
20240923,115400,2871360,2020,2020,2020,2020,0
|
|
20240923,115300,2871360,2020,2020,2020,2020,0
|
|
20240923,115200,2871360,2020,2020,2020,2020,0
|
|
20240923,115100,2871360,2020,2020,2020,2020,0
|
|
20240923,115000,2871360,2020,2020,2020,2020,0
|
|
20240923,114900,2871360,2020,2020,2020,2020,0
|
|
20240923,114800,2871360,2020,2020,2020,2020,0
|
|
20240923,114700,2871360,2020,2020,2020,2020,0
|
|
20240923,114600,2871360,2020,2020,2020,2020,0
|
|
20240923,114500,2871360,2020,2020,2020,2020,0
|
|
20240923,114400,2871360,2020,2020,2020,2020,0
|
|
20240923,114300,2871360,2020,2020,2020,2020,0
|
|
20240923,114200,2871360,2020,2020,2020,2020,0
|
|
20240923,114100,2871360,2020,2020,2020,2020,0
|
|
20240923,114000,2871360,2020,2020,2020,2020,0
|
|
20240923,113900,2871360,2020,2020,2020,2020,0
|
|
20240923,113800,2871360,2020,2020,2020,2020,0
|
|
20240923,113700,2871360,2020,2020,2020,2020,0
|
|
20240923,113600,2871360,2020,2020,2020,2020,0
|
|
20240923,113500,2871360,2020,2020,2020,2020,0
|
|
20240923,113400,2871360,2020,2020,2020,2020,0
|
|
20240923,113300,2871360,2020,2020,2020,2020,0
|
|
20240923,113200,2871360,2020,2020,2020,2020,0
|
|
20240923,113100,2871360,2020,2020,2020,2020,0
|
|
20240923,113000,2871360,2020,2020,2020,2020,0
|
|
20240923,112900,2871360,2020,2020,2020,2020,0
|
|
20240923,112800,2871360,2020,2020,2020,2020,0
|
|
20240923,112700,2871360,2020,2020,2020,2020,0
|
|
20240923,112600,2871360,2020,2020,2020,2020,0
|
|
20240923,112500,2871360,2020,2020,2020,2020,0
|
|
20240923,112400,2871360,2020,2020,2020,2020,0
|
|
20240923,112300,2871360,2020,2020,2020,2020,0
|
|
20240923,112200,2871360,2020,2020,2020,2020,0
|
|
20240923,112100,2871360,2020,2020,2020,2020,0
|
|
20240923,112000,2871360,2020,2020,2020,2020,0
|
|
20240923,111900,2871360,2020,2020,2020,2020,0
|
|
20240923,111800,2871360,2020,2020,2020,2020,0
|
|
20240923,111700,2871360,2020,2020,2020,2020,0
|
|
20240923,111600,2871360,2020,2020,2020,2020,0
|
|
20240923,111500,2871360,2020,2020,2020,2020,0
|
|
20240923,111400,2871360,2020,2020,2020,2020,0
|
|
20240923,111300,2871360,2020,2020,2020,2020,0
|
|
20240923,111200,2871360,2020,2020,2020,2020,0
|
|
20240923,111100,2871360,2020,2020,2020,2020,0
|
|
20240923,111000,2871360,2020,2020,2020,2020,0
|
|
20240923,110900,2871360,2020,2020,2020,2020,0
|
|
20240923,110800,2871360,2020,2020,2020,2020,0
|
|
20240923,110700,2871360,2020,2020,2020,2020,0
|
|
20240923,110600,2871360,2020,2020,2020,2020,0
|
|
20240923,110500,2871360,2020,2020,2020,2020,0
|
|
20240923,110400,2871360,2020,2020,2020,2020,0
|
|
20240923,110300,2871360,2020,2020,2020,2020,0
|
|
20240923,110200,2871360,2020,2020,2020,2020,0
|
|
20240923,110100,2871360,2020,2020,2020,2020,0
|
|
20240923,110000,2871360,2020,2020,2020,2020,0
|
|
20240923,105900,2871360,2020,2020,2020,2020,0
|
|
20240923,105800,2871360,2020,2020,2020,2020,0
|
|
20240923,105700,2871360,2020,2020,2020,2020,0
|
|
20240923,105600,2871360,2020,2020,2020,2020,0
|
|
20240923,105500,2871360,2020,2020,2020,2020,0
|
|
20240923,105400,2871360,2020,2020,2020,2020,0
|
|
20240923,105300,2871360,2020,2020,2020,2020,0
|
|
20240923,105200,2871360,2020,2020,2020,2020,0
|
|
20240923,105100,2871360,2020,2020,2020,2020,0
|
|
20240923,105000,2871360,2020,2020,2020,2020,0
|
|
20240923,104900,2871360,2020,2020,2020,2020,0
|
|
20240923,104800,2871360,2020,2020,2020,2020,0
|
|
20240923,104700,2871360,2020,2020,2020,2020,0
|
|
20240923,104600,2871360,2020,2020,2020,2020,0
|
|
20240923,104500,2871360,2020,2020,2020,2020,563
|
|
20240923,104400,1734100,2020,2020,2020,2020,0
|
|
20240923,104300,1734100,2020,2020,2020,2020,0
|
|
20240923,104200,1734100,2020,2020,2020,2020,0
|
|
20240923,104100,1734100,2020,2020,2020,2020,0
|
|
20240923,104000,1734100,2020,2020,2020,2020,0
|
|
20240923,103900,1734100,2020,2020,2020,2020,0
|
|
20240923,103800,1734100,2020,2020,2020,2020,0
|
|
20240923,103700,1734100,2020,2020,2020,2020,0
|
|
20240923,103600,1734100,2020,2020,2020,2020,0
|
|
20240923,103500,1734100,2020,2020,2020,2020,0
|
|
20240923,103400,1734100,2020,2020,2020,2020,0
|
|
20240923,103300,1734100,2020,2020,2020,2020,0
|
|
20240923,103200,1734100,2020,2020,2020,2020,0
|
|
20240923,103100,1734100,2020,2020,2020,2020,0
|
|
20240923,103000,1734100,2020,2020,2020,2020,1
|
|
20240923,102900,1732080,2030,2030,2030,2030,0
|
|
20240923,102800,1732080,2030,2030,2030,2030,0
|
|
20240923,102700,1732080,2030,2030,2030,2030,0
|
|
20240923,102600,1732080,2030,2030,2030,2030,0
|
|
20240923,102500,1732080,2030,2030,2030,2030,0
|
|
20240923,102400,1732080,2030,2030,2030,2030,0
|
|
20240923,102300,1732080,2030,2030,2030,2030,0
|
|
20240923,102200,1732080,2030,2030,2030,2030,0
|
|
20240923,102100,1732080,2030,2030,2030,2030,0
|
|
20240923,102000,1732080,2030,2030,2030,2030,0
|
|
20240923,101900,1732080,2030,2030,2030,2030,0
|
|
20240923,101800,1732080,2030,2030,2030,2030,0
|
|
20240923,101700,1732080,2030,2030,2030,2030,0
|
|
20240923,101600,1732080,2030,2030,2030,2030,0
|
|
20240923,101500,1732080,2030,2030,2030,2030,0
|
|
20240923,101400,1732080,2030,2030,2030,2030,44
|
|
20240923,101300,1642760,2030,2030,2030,2030,0
|
|
20240923,101200,1642760,2030,2030,2030,2030,0
|
|
20240923,101100,1642760,2030,2030,2030,2030,0
|
|
20240923,101000,1642760,2030,2030,2030,2030,0
|
|
20240923,100900,1642760,2030,2030,2030,2030,0
|
|
20240923,100800,1642760,2030,2030,2030,2030,0
|
|
20240923,100700,1642760,2030,2030,2030,2030,0
|
|
20240923,100600,1642760,2030,2030,2030,2030,0
|
|
20240923,100500,1642760,2030,2030,2030,2030,1
|
|
20240923,100400,1640730,2030,2030,2030,2030,0
|
|
20240923,100300,1640730,2030,2030,2030,2030,0
|
|
20240923,100200,1640730,2030,2030,2030,2030,0
|
|
20240923,100100,1640730,2030,2030,2030,2030,0
|
|
20240923,100000,1640730,2030,2030,2030,2030,0
|
|
20240923,095900,1640730,2030,2030,2030,2030,0
|
|
20240923,095800,1640730,2030,2030,2030,2030,0
|
|
20240923,095700,1640730,2030,2030,2030,2030,0
|
|
20240923,095600,1640730,2030,2030,2030,2030,0
|
|
20240923,095500,1640730,2030,2030,2030,2030,0
|
|
20240923,095400,1640730,2030,2030,2030,2030,0
|
|
20240923,095300,1640730,2030,2030,2030,2030,0
|
|
20240923,095200,1640730,2030,2030,2030,2030,0
|
|
20240923,095100,1640730,2030,2030,2030,2030,0
|
|
20240923,095000,1640730,2030,2030,2030,2030,0
|
|
20240923,094900,1640730,2030,2030,2030,2030,0
|
|
20240923,094800,1640730,2030,2030,2030,2030,0
|
|
20240923,094700,1640730,2030,2030,2030,2030,0
|
|
20240923,094600,1640730,2030,2030,2030,2030,5
|
|
20240923,094500,1630580,2030,2030,2030,2030,3
|
|
20240923,094400,1624490,2020,2030,2030,2020,8
|
|
20240923,094300,1608300,2030,2030,2030,2030,0
|
|
20240923,094200,1608300,2030,2030,2030,2030,0
|
|
20240923,094100,1608300,2030,2030,2030,2030,0
|
|
20240923,094000,1608300,2030,2030,2030,2030,0
|
|
20240923,093900,1608300,2030,2030,2030,2030,0
|
|
20240923,093800,1608300,2030,2030,2030,2030,0
|
|
20240923,093700,1608300,2030,2030,2030,2030,0
|
|
20240923,093600,1608300,2030,2030,2030,2030,0
|
|
20240923,093500,1608300,2030,2030,2030,2030,0
|
|
20240923,093400,1608300,2030,2030,2030,2030,0
|
|
20240923,093300,1608300,2030,2030,2030,2030,0
|
|
20240923,093200,1608300,2030,2030,2030,2030,0
|
|
20240923,093100,1608300,2030,2030,2030,2030,0
|
|
20240923,093000,1608300,2030,2030,2030,2030,0
|
|
20240923,092900,1608300,2030,2030,2030,2030,0
|
|
20240923,092800,1608300,2030,2030,2030,2030,0
|
|
20240923,092700,1608300,2030,2030,2030,2030,0
|
|
20240923,092600,1608300,2030,2030,2030,2030,0
|
|
20240923,092500,1608300,2030,2030,2030,2030,0
|
|
20240923,092400,1608300,2030,2030,2030,2030,0
|
|
20240923,092300,1608300,2030,2030,2030,2030,50
|
|
20240923,092200,1506800,2020,2020,2020,2020,0
|
|
20240923,092100,1506800,2020,2020,2020,2020,0
|
|
20240923,092000,1506800,2020,2020,2020,2020,0
|
|
20240923,091900,1506800,2020,2020,2020,2020,0
|
|
20240923,091800,1506800,2020,2020,2020,2020,0
|
|
20240923,091700,1506800,2020,2020,2020,2020,0
|
|
20240923,091600,1506800,2020,2020,2020,2020,0
|
|
20240923,091500,1506800,2020,2020,2020,2020,0
|
|
20240923,091400,1506800,2020,2020,2020,2020,0
|
|
20240923,091300,1506800,2020,2020,2020,2020,0
|
|
20240923,091200,1506800,2020,2020,2020,2020,0
|
|
20240923,091100,1506800,2020,2020,2020,2020,0
|
|
20240923,091000,1506800,2020,2020,2020,2020,20
|
|
20240923,090900,1466400,2020,2020,2020,2020,0
|
|
20240923,090800,1466400,2020,2020,2020,2020,0
|
|
20240923,090700,1466400,2020,2020,2020,2020,10
|
|
20240923,090600,1446200,2030,2030,2030,2030,0
|
|
20240923,090500,1446200,2030,2030,2030,2030,0
|
|
20240923,090400,1446200,2030,2020,2030,2020,3
|
|
20240923,090300,1440125,2065,2065,2065,2065,100
|
|
20240923,090200,1233625,2065,2065,2065,2065,0
|
|
20240923,090100,1233625,2065,2065,2065,2065,0
|
|
20240923,090000,1233625,2065,2055,2065,2055,600
|