612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,190900,14262308,1999,1999,1999,1999,240
|
|
20240924,190800,14262308,1999,1999,1999,1999,0
|
|
20240924,190700,14262308,1999,1999,1999,1999,0
|
|
20240924,190600,14262308,1999,1999,1999,1999,0
|
|
20240924,190500,14262308,1999,1999,1999,1999,0
|
|
20240924,190400,14262308,1999,1999,1999,1999,0
|
|
20240924,190300,14262308,1999,1999,1999,1999,0
|
|
20240924,190200,14262308,1999,1999,1999,1999,0
|
|
20240924,190100,14262308,1999,1999,1999,1999,0
|
|
20240924,190000,14262308,1999,1999,1999,1999,0
|
|
20240924,185900,14262308,1999,1999,1999,1999,0
|
|
20240924,185800,14262308,1999,1999,1999,1999,0
|
|
20240924,185700,14262308,1999,1999,1999,1999,0
|
|
20240924,185600,14262308,1999,1999,1999,1999,0
|
|
20240924,185500,14262308,1999,1999,1999,1999,0
|
|
20240924,185400,14262308,1999,1999,1999,1999,0
|
|
20240924,185300,14262308,1999,1999,1999,1999,0
|
|
20240924,185200,14262308,1999,1999,1999,1999,0
|
|
20240924,185100,14262308,1999,1999,1999,1999,0
|
|
20240924,185000,14262308,1999,1999,1999,1999,0
|
|
20240924,184900,14262308,1999,1999,1999,1999,0
|
|
20240924,184800,14262308,1999,1999,1999,1999,0
|
|
20240924,184700,14262308,1999,1999,1999,1999,0
|
|
20240924,184600,14262308,1999,1999,1999,1999,0
|
|
20240924,184500,14262308,1999,1999,1999,1999,0
|
|
20240924,184400,14262308,1999,1999,1999,1999,0
|
|
20240924,184300,14262308,1999,1999,1999,1999,0
|
|
20240924,184200,14262308,1999,1999,1999,1999,0
|
|
20240924,184100,14262308,1999,1999,1999,1999,0
|
|
20240924,184000,14262308,1999,1999,1999,1999,0
|
|
20240924,183900,14262308,1999,1999,1999,1999,240
|
|
20240924,183800,14262308,1999,1999,1999,1999,0
|
|
20240924,183700,14262308,1999,1999,1999,1999,0
|
|
20240924,183600,14262308,1999,1999,1999,1999,0
|
|
20240924,183500,14262308,1999,1999,1999,1999,0
|
|
20240924,183400,14262308,1999,1999,1999,1999,0
|
|
20240924,183300,14262308,1999,1999,1999,1999,0
|
|
20240924,183200,14262308,1999,1999,1999,1999,0
|
|
20240924,183100,14262308,1999,1999,1999,1999,0
|
|
20240924,183000,14262308,1999,1999,1999,1999,0
|
|
20240924,182900,14262308,1999,1999,1999,1999,0
|
|
20240924,182800,14262308,1999,1999,1999,1999,0
|
|
20240924,182700,14262308,1999,1999,1999,1999,0
|
|
20240924,182600,14262308,1999,1999,1999,1999,0
|
|
20240924,182500,14262308,1999,1999,1999,1999,0
|
|
20240924,182400,14262308,1999,1999,1999,1999,0
|
|
20240924,182300,14262308,1999,1999,1999,1999,0
|
|
20240924,182200,14262308,1999,1999,1999,1999,0
|
|
20240924,182100,14262308,1999,1999,1999,1999,0
|
|
20240924,182000,14262308,1999,1999,1999,1999,0
|
|
20240924,181900,14262308,1999,1999,1999,1999,0
|
|
20240924,181800,14262308,1999,1999,1999,1999,0
|
|
20240924,181700,14262308,1999,1999,1999,1999,0
|
|
20240924,181600,14262308,1999,1999,1999,1999,0
|
|
20240924,181500,14262308,1999,1999,1999,1999,0
|
|
20240924,181400,14262308,1999,1999,1999,1999,0
|
|
20240924,181300,14262308,1999,1999,1999,1999,0
|
|
20240924,181200,14262308,1999,1999,1999,1999,0
|
|
20240924,181100,14262308,1999,1999,1999,1999,0
|
|
20240924,181000,14262308,1999,1999,1999,1999,0
|
|
20240924,180900,14262308,1999,1999,1999,1999,240
|
|
20240924,180800,14262308,1999,1999,1999,1999,0
|
|
20240924,180700,14262308,1999,1999,1999,1999,0
|
|
20240924,180600,14262308,1999,1999,1999,1999,0
|
|
20240924,180500,14262308,1999,1999,1999,1999,0
|
|
20240924,180400,14262308,1999,1999,1999,1999,0
|
|
20240924,180300,14262308,1999,1999,1999,1999,0
|
|
20240924,180200,14262308,1999,1999,1999,1999,0
|
|
20240924,180100,14262308,1999,1999,1999,1999,0
|
|
20240924,180000,14262308,1999,1999,1999,1999,0
|
|
20240924,175900,14262308,1999,1999,1999,1999,0
|
|
20240924,175800,14262308,1999,1999,1999,1999,0
|
|
20240924,175700,14262308,1999,1999,1999,1999,0
|
|
20240924,175600,14262308,1999,1999,1999,1999,0
|
|
20240924,175500,14262308,1999,1999,1999,1999,0
|
|
20240924,175400,14262308,1999,1999,1999,1999,0
|
|
20240924,175300,14262308,1999,1999,1999,1999,0
|
|
20240924,175200,14262308,1999,1999,1999,1999,0
|
|
20240924,175100,14262308,1999,1999,1999,1999,0
|
|
20240924,175000,14262308,1999,1999,1999,1999,0
|
|
20240924,174900,14262308,1999,1999,1999,1999,0
|
|
20240924,174800,14262308,1999,1999,1999,1999,0
|
|
20240924,174700,14262308,1999,1999,1999,1999,0
|
|
20240924,174600,14262308,1999,1999,1999,1999,0
|
|
20240924,174500,14262308,1999,1999,1999,1999,0
|
|
20240924,174400,14262308,1999,1999,1999,1999,0
|
|
20240924,174300,14262308,1999,1999,1999,1999,0
|
|
20240924,174200,14262308,1999,1999,1999,1999,0
|
|
20240924,174100,14262308,1999,1999,1999,1999,0
|
|
20240924,174000,14262308,1999,1999,1999,1999,0
|
|
20240924,173900,14262308,1999,1999,1999,1999,240
|
|
20240924,173800,14262308,1999,1999,1999,1999,0
|
|
20240924,173700,14262308,1999,1999,1999,1999,0
|
|
20240924,173600,14262308,1999,1999,1999,1999,0
|
|
20240924,173500,14262308,1999,1999,1999,1999,0
|
|
20240924,173400,14262308,1999,1999,1999,1999,0
|
|
20240924,173300,14262308,1999,1999,1999,1999,0
|
|
20240924,173200,14262308,1999,1999,1999,1999,0
|
|
20240924,173100,14262308,1999,1999,1999,1999,0
|
|
20240924,173000,14262308,1999,1999,1999,1999,0
|
|
20240924,172900,14262308,1999,1999,1999,1999,0
|
|
20240924,172800,14262308,1999,1999,1999,1999,0
|
|
20240924,172700,14262308,1999,1999,1999,1999,0
|
|
20240924,172600,14262308,1999,1999,1999,1999,0
|
|
20240924,172500,14262308,1999,1999,1999,1999,0
|
|
20240924,172400,14262308,1999,1999,1999,1999,0
|
|
20240924,172300,14262308,1999,1999,1999,1999,0
|
|
20240924,172200,14262308,1999,1999,1999,1999,0
|
|
20240924,172100,14262308,1999,1999,1999,1999,0
|
|
20240924,172000,14262308,1999,1999,1999,1999,0
|
|
20240924,171900,14262308,1999,1999,1999,1999,0
|
|
20240924,171800,14262308,1999,1999,1999,1999,0
|
|
20240924,171700,14262308,1999,1999,1999,1999,0
|
|
20240924,171600,14262308,1999,1999,1999,1999,0
|
|
20240924,171500,14262308,1999,1999,1999,1999,0
|
|
20240924,171400,14262308,1999,1999,1999,1999,0
|
|
20240924,171300,14262308,1999,1999,1999,1999,0
|
|
20240924,171200,14262308,1999,1999,1999,1999,0
|
|
20240924,171100,14262308,1999,1999,1999,1999,0
|
|
20240924,171000,14262308,1999,1999,1999,1999,0
|
|
20240924,170900,14262308,1999,1999,1999,1999,240
|
|
20240924,170800,14262308,1999,1999,1999,1999,0
|
|
20240924,170700,14262308,1999,1999,1999,1999,0
|
|
20240924,170600,14262308,1999,1999,1999,1999,0
|
|
20240924,170500,14262308,1999,1999,1999,1999,0
|
|
20240924,170400,14262308,1999,1999,1999,1999,0
|
|
20240924,170300,14262308,1999,1999,1999,1999,0
|
|
20240924,170200,14262308,1999,1999,1999,1999,0
|
|
20240924,170100,14262308,1999,1999,1999,1999,0
|
|
20240924,170000,14262308,1999,1999,1999,1999,0
|
|
20240924,165900,14262308,1999,1999,1999,1999,0
|
|
20240924,165800,14262308,1999,1999,1999,1999,0
|
|
20240924,165700,14262308,1999,1999,1999,1999,0
|
|
20240924,165600,14262308,1999,1999,1999,1999,0
|
|
20240924,165500,14262308,1999,1999,1999,1999,0
|
|
20240924,165400,14262308,1999,1999,1999,1999,0
|
|
20240924,165300,14262308,1999,1999,1999,1999,0
|
|
20240924,165200,14262308,1999,1999,1999,1999,0
|
|
20240924,165100,14262308,1999,1999,1999,1999,0
|
|
20240924,165000,14262308,1999,1999,1999,1999,0
|
|
20240924,164900,14262308,1999,1999,1999,1999,0
|
|
20240924,164800,14262308,1999,1999,1999,1999,0
|
|
20240924,164700,14262308,1999,1999,1999,1999,0
|
|
20240924,164600,14262308,1999,1999,1999,1999,0
|
|
20240924,164500,14262308,1999,1999,1999,1999,0
|
|
20240924,164400,14262308,1999,1999,1999,1999,0
|
|
20240924,164300,14262308,1999,1999,1999,1999,0
|
|
20240924,164200,14262308,1999,1999,1999,1999,0
|
|
20240924,164100,14262308,1999,1999,1999,1999,0
|
|
20240924,164000,14262308,1999,1999,1999,1999,0
|
|
20240924,163900,14262308,1999,1999,1999,1999,240
|
|
20240924,163800,14262308,1999,1999,1999,1999,0
|
|
20240924,163700,14262308,1999,1999,1999,1999,0
|
|
20240924,163600,14262308,1999,1999,1999,1999,0
|
|
20240924,163500,14262308,1999,1999,1999,1999,0
|
|
20240924,163400,14262308,1999,1999,1999,1999,0
|
|
20240924,163300,14262308,1999,1999,1999,1999,0
|
|
20240924,163200,14262308,1999,1999,1999,1999,0
|
|
20240924,163100,14262308,1999,1999,1999,1999,0
|
|
20240924,163000,14262308,1999,1999,1999,1999,0
|
|
20240924,162900,14262308,1999,1999,1999,1999,0
|
|
20240924,162800,14262308,1999,1999,1999,1999,0
|
|
20240924,162700,14262308,1999,1999,1999,1999,0
|
|
20240924,162600,14262308,1999,1999,1999,1999,0
|
|
20240924,162500,14262308,1999,1999,1999,1999,0
|
|
20240924,162400,14262308,1999,1999,1999,1999,0
|
|
20240924,162300,14262308,1999,1999,1999,1999,0
|
|
20240924,162200,14262308,1999,1999,1999,1999,0
|
|
20240924,162100,14262308,1999,1999,1999,1999,0
|
|
20240924,162000,14262308,1999,1999,1999,1999,0
|
|
20240924,161900,14262308,1999,1999,1999,1999,0
|
|
20240924,161800,14262308,1999,1999,1999,1999,0
|
|
20240924,161700,14262308,1999,1999,1999,1999,0
|
|
20240924,161600,14262308,1999,1999,1999,1999,0
|
|
20240924,161500,14262308,1999,1999,1999,1999,0
|
|
20240924,161400,14262308,1999,1999,1999,1999,0
|
|
20240924,161300,14262308,1999,1999,1999,1999,0
|
|
20240924,161200,14262308,1999,1999,1999,1999,0
|
|
20240924,161100,14262308,1999,1999,1999,1999,0
|
|
20240924,161000,14262308,1999,1999,1999,1999,0
|
|
20240924,160900,14262308,1999,1999,1999,1999,240
|
|
20240924,160800,14262308,1999,1999,1999,1999,0
|
|
20240924,160700,14262308,1999,1999,1999,1999,0
|
|
20240924,160600,14262308,1999,1999,1999,1999,0
|
|
20240924,160500,14262308,1999,1999,1999,1999,0
|
|
20240924,160400,14262308,1999,1999,1999,1999,0
|
|
20240924,160300,14262308,1999,1999,1999,1999,0
|
|
20240924,160200,14262308,1999,1999,1999,1999,0
|
|
20240924,160100,14262308,1999,1999,1999,1999,0
|
|
20240924,160000,14262308,1999,1999,1999,1999,0
|
|
20240924,155900,14262308,1999,1999,1999,1999,0
|
|
20240924,155800,14262308,1999,1999,1999,1999,0
|
|
20240924,155700,14262308,1999,1999,1999,1999,0
|
|
20240924,155600,14262308,1999,1999,1999,1999,0
|
|
20240924,155500,14262308,1999,1999,1999,1999,0
|
|
20240924,155400,14262308,1999,1999,1999,1999,0
|
|
20240924,155300,14262308,1999,1999,1999,1999,0
|
|
20240924,155200,14262308,1999,1999,1999,1999,0
|
|
20240924,155100,14262308,1999,1999,1999,1999,0
|
|
20240924,155000,14262308,1999,1999,1999,1999,0
|
|
20240924,154900,14262308,1999,1999,1999,1999,0
|
|
20240924,154800,14262308,1999,1999,1999,1999,0
|
|
20240924,154700,14262308,1999,1999,1999,1999,0
|
|
20240924,154600,14262308,1999,1999,1999,1999,0
|
|
20240924,154500,14262308,1999,1999,1999,1999,0
|
|
20240924,154400,14262308,1999,1999,1999,1999,0
|
|
20240924,154300,14262308,1999,1999,1999,1999,0
|
|
20240924,154200,14262308,1999,1999,1999,1999,0
|
|
20240924,154100,14262308,1999,1999,1999,1999,0
|
|
20240924,154000,14262308,1999,1999,1999,1999,0
|
|
20240924,153900,14262308,1999,1999,1999,1999,240
|
|
20240924,153800,14262308,1999,1999,1999,1999,0
|
|
20240924,153700,14262308,1999,1999,1999,1999,0
|
|
20240924,153600,14262308,1999,1999,1999,1999,0
|
|
20240924,153500,14262308,1999,1999,1999,1999,0
|
|
20240924,153400,14262308,1999,1999,1999,1999,0
|
|
20240924,153300,14262308,1999,1999,1999,1999,0
|
|
20240924,153200,14262308,1999,1999,1999,1999,0
|
|
20240924,153100,14262308,1999,1999,1999,1999,0
|
|
20240924,153000,14262308,1999,1999,1999,1999,240
|
|
20240924,152900,13782548,1999,1999,1999,1999,0
|
|
20240924,152800,13782548,1999,1999,1999,1999,0
|
|
20240924,152700,13782548,1999,1999,1999,1999,0
|
|
20240924,152600,13782548,1999,1999,1999,1999,0
|
|
20240924,152500,13782548,1999,1999,1999,1999,0
|
|
20240924,152400,13782548,1999,1999,1999,1999,0
|
|
20240924,152300,13782548,1999,1999,1999,1999,0
|
|
20240924,152200,13782548,1999,1999,1999,1999,0
|
|
20240924,152100,13782548,1999,1999,1999,1999,0
|
|
20240924,152000,13782548,1999,1999,1999,1999,0
|
|
20240924,151900,13782548,1999,1999,1999,1999,0
|
|
20240924,151800,13782548,1999,1999,1999,1999,0
|
|
20240924,151700,13782548,1999,1999,1999,1999,0
|
|
20240924,151600,13782548,1999,1999,1999,1999,1
|
|
20240924,151500,13780549,1997,1997,1997,1997,0
|
|
20240924,151400,13780549,1997,1997,1997,1997,0
|
|
20240924,151300,13780549,1997,1997,1997,1997,0
|
|
20240924,151200,13780549,1997,1997,1997,1997,0
|
|
20240924,151100,13780549,1997,1997,1997,1997,0
|
|
20240924,151000,13780549,1997,1997,1997,1997,0
|
|
20240924,150900,13780549,1997,1997,1997,1997,1
|
|
20240924,150800,13778552,1997,1997,1997,1997,0
|
|
20240924,150700,13778552,1997,1997,1997,1997,0
|
|
20240924,150600,13778552,1997,1997,1997,1997,0
|
|
20240924,150500,13778552,1997,1993,1997,1993,2
|
|
20240924,150400,13774562,1997,1997,1997,1997,0
|
|
20240924,150300,13774562,1997,1997,1997,1997,0
|
|
20240924,150200,13774562,1997,1997,1997,1997,0
|
|
20240924,150100,13774562,1997,1997,1997,1997,0
|
|
20240924,150000,13774562,1997,1997,1997,1997,0
|
|
20240924,145900,13774562,1997,1997,1997,1997,0
|
|
20240924,145800,13774562,1997,1997,1997,1997,0
|
|
20240924,145700,13774562,1997,1996,1997,1996,500
|
|
20240924,145600,12776227,1996,1996,1996,1996,0
|
|
20240924,145500,12776227,1996,1996,1996,1996,0
|
|
20240924,145400,12776227,1996,1996,1996,1996,0
|
|
20240924,145300,12776227,1996,1996,1996,1996,0
|
|
20240924,145200,12776227,1996,1996,1996,1996,0
|
|
20240924,145100,12776227,1996,1996,1996,1996,0
|
|
20240924,145000,12776227,1996,1996,1996,1996,0
|
|
20240924,144900,12776227,1996,1996,1996,1996,0
|
|
20240924,144800,12776227,1996,1996,1996,1996,0
|
|
20240924,144700,12776227,1996,1996,1996,1996,0
|
|
20240924,144600,12776227,1996,1996,1996,1996,0
|
|
20240924,144500,12776227,1996,1996,1996,1996,0
|
|
20240924,144400,12776227,1996,1996,1996,1996,0
|
|
20240924,144300,12776227,1996,1996,1996,1996,0
|
|
20240924,144200,12776227,1996,1996,1996,1996,0
|
|
20240924,144100,12776227,1996,1996,1996,1996,0
|
|
20240924,144000,12776227,1996,1996,1996,1996,0
|
|
20240924,143900,12776227,1996,1996,1996,1996,0
|
|
20240924,143800,12776227,1996,1996,1996,1996,0
|
|
20240924,143700,12776227,1996,1996,1996,1996,0
|
|
20240924,143600,12776227,1996,1996,1996,1996,0
|
|
20240924,143500,12776227,1996,1996,1996,1996,0
|
|
20240924,143400,12776227,1996,1996,1996,1996,0
|
|
20240924,143300,12776227,1996,1996,1996,1996,0
|
|
20240924,143200,12776227,1996,1996,1996,1996,0
|
|
20240924,143100,12776227,1996,1996,1996,1996,0
|
|
20240924,143000,12776227,1996,1996,1996,1996,0
|
|
20240924,142900,12776227,1996,1996,1996,1996,0
|
|
20240924,142800,12776227,1996,1996,1996,1996,0
|
|
20240924,142700,12776227,1996,1996,1996,1996,0
|
|
20240924,142600,12776227,1996,1996,1996,1996,0
|
|
20240924,142500,12776227,1996,1996,1996,1996,0
|
|
20240924,142400,12776227,1996,1996,1996,1996,0
|
|
20240924,142300,12776227,1996,1996,1996,1996,0
|
|
20240924,142200,12776227,1996,1996,1996,1996,0
|
|
20240924,142100,12776227,1996,1996,1996,1996,0
|
|
20240924,142000,12776227,1996,1996,1996,1996,1
|
|
20240924,141900,12774231,1990,1990,1990,1990,931
|
|
20240924,141800,10921541,1998,1998,1998,1998,0
|
|
20240924,141700,10921541,1998,1998,1998,1998,0
|
|
20240924,141600,10921541,1998,1998,1998,1998,0
|
|
20240924,141500,10921541,1998,1998,1998,1998,0
|
|
20240924,141400,10921541,1998,1998,1998,1998,0
|
|
20240924,141300,10921541,1998,1998,1998,1998,0
|
|
20240924,141200,10921541,1998,1998,1998,1998,0
|
|
20240924,141100,10921541,1998,1998,1998,1998,0
|
|
20240924,141000,10921541,1998,1998,1998,1998,0
|
|
20240924,140900,10921541,1998,1998,1998,1998,0
|
|
20240924,140800,10921541,1998,1998,1998,1998,0
|
|
20240924,140700,10921541,1998,1998,1998,1998,0
|
|
20240924,140600,10921541,1998,1998,1998,1998,0
|
|
20240924,140500,10921541,1998,1998,1998,1998,0
|
|
20240924,140400,10921541,1998,1998,1998,1998,0
|
|
20240924,140300,10921541,1998,1998,1998,1998,0
|
|
20240924,140200,10921541,1998,1997,1998,1997,91
|
|
20240924,140100,10739813,1998,1998,1998,1998,0
|
|
20240924,140000,10739813,1998,1998,1998,1998,0
|
|
20240924,135900,10739813,1998,1998,1998,1998,0
|
|
20240924,135800,10739813,1998,1998,1998,1998,0
|
|
20240924,135700,10739813,1998,1998,1998,1998,0
|
|
20240924,135600,10739813,1998,1998,1998,1998,0
|
|
20240924,135500,10739813,1998,1998,1998,1998,0
|
|
20240924,135400,10739813,1998,1998,1998,1998,0
|
|
20240924,135300,10739813,1998,1998,1998,1998,700
|
|
20240924,135200,9341213,1989,1989,1989,1989,0
|
|
20240924,135100,9341213,1989,1989,1989,1989,0
|
|
20240924,135000,9341213,1989,1994,1994,1989,600
|
|
20240924,134900,8147017,1998,1998,1998,1998,0
|
|
20240924,134800,8147017,1998,1998,1998,1998,0
|
|
20240924,134700,8147017,1998,1998,1998,1998,0
|
|
20240924,134600,8147017,1998,1998,1998,1998,0
|
|
20240924,134500,8147017,1998,1998,1998,1998,0
|
|
20240924,134400,8147017,1998,1998,1998,1998,0
|
|
20240924,134300,8147017,1998,1998,1998,1998,0
|
|
20240924,134200,8147017,1998,1998,1998,1998,0
|
|
20240924,134100,8147017,1998,1998,1998,1998,0
|
|
20240924,134000,8147017,1998,1998,1998,1998,0
|
|
20240924,133900,8147017,1998,1998,1998,1998,0
|
|
20240924,133800,8147017,1998,1998,1998,1998,0
|
|
20240924,133700,8147017,1998,1998,1998,1998,0
|
|
20240924,133600,8147017,1998,1998,1998,1998,0
|
|
20240924,133500,8147017,1998,1998,1998,1998,0
|
|
20240924,133400,8147017,1998,1998,1998,1998,0
|
|
20240924,133300,8147017,1998,1998,1998,1998,0
|
|
20240924,133200,8147017,1998,1998,1998,1998,0
|
|
20240924,133100,8147017,1998,1998,1998,1998,0
|
|
20240924,133000,8147017,1998,1998,1998,1998,1
|
|
20240924,132900,8145019,1998,1998,1998,1998,0
|
|
20240924,132800,8145019,1998,1998,1998,1998,0
|
|
20240924,132700,8145019,1998,1998,1998,1998,0
|
|
20240924,132600,8145019,1998,1998,1998,1998,0
|
|
20240924,132500,8145019,1998,1998,1998,1998,0
|
|
20240924,132400,8145019,1998,1998,1998,1998,0
|
|
20240924,132300,8145019,1998,1998,1998,1998,0
|
|
20240924,132200,8145019,1998,1998,1998,1998,0
|
|
20240924,132100,8145019,1998,1998,1998,1998,0
|
|
20240924,132000,8145019,1998,1998,1998,1998,0
|
|
20240924,131900,8145019,1998,1998,1998,1998,0
|
|
20240924,131800,8145019,1998,1998,1998,1998,0
|
|
20240924,131700,8145019,1998,1998,1998,1998,0
|
|
20240924,131600,8145019,1998,1998,1998,1998,0
|
|
20240924,131500,8145019,1998,1998,1998,1998,0
|
|
20240924,131400,8145019,1998,1998,1998,1998,0
|
|
20240924,131300,8145019,1998,1998,1998,1998,0
|
|
20240924,131200,8145019,1998,1998,1998,1998,0
|
|
20240924,131100,8145019,1998,1998,1998,1998,0
|
|
20240924,131000,8145019,1998,1998,1998,1998,0
|
|
20240924,130900,8145019,1998,1998,1998,1998,0
|
|
20240924,130800,8145019,1998,1998,1998,1998,0
|
|
20240924,130700,8145019,1998,1998,1998,1998,1
|
|
20240924,130600,8143021,1998,1998,1998,1998,0
|
|
20240924,130500,8143021,1998,1998,1998,1998,0
|
|
20240924,130400,8143021,1998,1998,1998,1998,0
|
|
20240924,130300,8143021,1998,1998,1998,1998,0
|
|
20240924,130200,8143021,1998,1998,1998,1998,0
|
|
20240924,130100,8143021,1998,1998,1998,1998,0
|
|
20240924,130000,8143021,1998,1998,1998,1998,2
|
|
20240924,125900,8139025,1999,1999,1999,1999,0
|
|
20240924,125800,8139025,1999,1999,1999,1999,0
|
|
20240924,125700,8139025,1999,1999,1999,1999,0
|
|
20240924,125600,8139025,1999,1999,1999,1999,0
|
|
20240924,125500,8139025,1999,1999,1999,1999,0
|
|
20240924,125400,8139025,1999,1999,1999,1999,0
|
|
20240924,125300,8139025,1999,1999,1999,1999,0
|
|
20240924,125200,8139025,1999,1999,1999,1999,0
|
|
20240924,125100,8139025,1999,1999,1999,1999,0
|
|
20240924,125000,8139025,1999,1999,1999,1999,0
|
|
20240924,124900,8139025,1999,1999,1999,1999,0
|
|
20240924,124800,8139025,1999,1999,1999,1999,0
|
|
20240924,124700,8139025,1999,1999,1999,1999,0
|
|
20240924,124600,8139025,1999,1999,1999,1999,0
|
|
20240924,124500,8139025,1999,1999,1999,1999,0
|
|
20240924,124400,8139025,1999,1999,1999,1999,0
|
|
20240924,124300,8139025,1999,1999,1999,1999,0
|
|
20240924,124200,8139025,1999,1999,1999,1999,0
|
|
20240924,124100,8139025,1999,1999,1999,1999,0
|
|
20240924,124000,8139025,1999,1999,1999,1999,0
|
|
20240924,123900,8139025,1999,1999,1999,1999,0
|
|
20240924,123800,8139025,1999,1999,1999,1999,0
|
|
20240924,123700,8139025,1999,1999,1999,1999,0
|
|
20240924,123600,8139025,1999,1999,1999,1999,0
|
|
20240924,123500,8139025,1999,1999,1999,1999,0
|
|
20240924,123400,8139025,1999,1999,1999,1999,0
|
|
20240924,123300,8139025,1999,1999,1999,1999,0
|
|
20240924,123200,8139025,1999,1999,1999,1999,0
|
|
20240924,123100,8139025,1999,1999,1999,1999,0
|
|
20240924,123000,8139025,1999,1999,1999,1999,0
|
|
20240924,122900,8139025,1999,1999,1999,1999,0
|
|
20240924,122800,8139025,1999,1999,1999,1999,0
|
|
20240924,122700,8139025,1999,1999,1999,1999,0
|
|
20240924,122600,8139025,1999,1999,1999,1999,0
|
|
20240924,122500,8139025,1999,1999,1999,1999,0
|
|
20240924,122400,8139025,1999,1999,1999,1999,0
|
|
20240924,122300,8139025,1999,1999,1999,1999,0
|
|
20240924,122200,8139025,1999,1999,1999,1999,1
|
|
20240924,122100,8137026,1995,1998,1999,1995,11
|
|
20240924,122000,8115057,1999,1999,1999,1999,0
|
|
20240924,121900,8115057,1999,1999,1999,1999,0
|
|
20240924,121800,8115057,1999,1999,1999,1999,0
|
|
20240924,121700,8115057,1999,1999,1999,1999,0
|
|
20240924,121600,8115057,1999,1999,1999,1999,0
|
|
20240924,121500,8115057,1999,1999,1999,1999,0
|
|
20240924,121400,8115057,1999,1999,1999,1999,0
|
|
20240924,121300,8115057,1999,1999,1999,1999,0
|
|
20240924,121200,8115057,1999,1999,1999,1999,0
|
|
20240924,121100,8115057,1999,1999,1999,1999,0
|
|
20240924,121000,8115057,1999,1999,1999,1999,0
|
|
20240924,120900,8115057,1999,1999,1999,1999,0
|
|
20240924,120800,8115057,1999,1999,1999,1999,0
|
|
20240924,120700,8115057,1999,1999,1999,1999,0
|
|
20240924,120600,8115057,1999,1999,1999,1999,0
|
|
20240924,120500,8115057,1999,1999,1999,1999,0
|
|
20240924,120400,8115057,1999,1999,1999,1999,0
|
|
20240924,120300,8115057,1999,1999,1999,1999,0
|
|
20240924,120200,8115057,1999,1999,1999,1999,0
|
|
20240924,120100,8115057,1999,1999,1999,1999,0
|
|
20240924,120000,8115057,1999,1999,1999,1999,0
|
|
20240924,115900,8115057,1999,1999,1999,1999,0
|
|
20240924,115800,8115057,1999,1999,1999,1999,0
|
|
20240924,115700,8115057,1999,1999,1999,1999,0
|
|
20240924,115600,8115057,1999,1999,1999,1999,0
|
|
20240924,115500,8115057,1999,1999,1999,1999,0
|
|
20240924,115400,8115057,1999,1999,1999,1999,13
|
|
20240924,115300,8089070,1995,1995,1995,1995,4
|
|
20240924,115200,8081090,1995,1995,1995,1995,0
|
|
20240924,115100,8081090,1995,1995,1995,1995,1
|
|
20240924,115000,8079095,1999,1999,1999,1999,0
|
|
20240924,114900,8079095,1999,1999,1999,1999,0
|
|
20240924,114800,8079095,1999,1999,1999,1999,0
|
|
20240924,114700,8079095,1999,1999,1999,1999,0
|
|
20240924,114600,8079095,1999,1999,1999,1999,0
|
|
20240924,114500,8079095,1999,1999,1999,1999,0
|
|
20240924,114400,8079095,1999,1999,1999,1999,0
|
|
20240924,114300,8079095,1999,1999,1999,1999,0
|
|
20240924,114200,8079095,1999,1999,1999,1999,0
|
|
20240924,114100,8079095,1999,1999,1999,1999,0
|
|
20240924,114000,8079095,1999,1999,1999,1999,0
|
|
20240924,113900,8079095,1999,1999,1999,1999,0
|
|
20240924,113800,8079095,1999,1999,1999,1999,0
|
|
20240924,113700,8079095,1999,1999,1999,1999,0
|
|
20240924,113600,8079095,1999,1999,1999,1999,0
|
|
20240924,113500,8079095,1999,1999,1999,1999,0
|
|
20240924,113400,8079095,1999,1999,1999,1999,0
|
|
20240924,113300,8079095,1999,1999,1999,1999,0
|
|
20240924,113200,8079095,1999,1999,1999,1999,0
|
|
20240924,113100,8079095,1999,1999,1999,1999,0
|
|
20240924,113000,8079095,1999,1999,1999,1999,0
|
|
20240924,112900,8079095,1999,1999,1999,1999,0
|
|
20240924,112800,8079095,1999,1999,1999,1999,0
|
|
20240924,112700,8079095,1999,1999,1999,1999,0
|
|
20240924,112600,8079095,1999,1999,1999,1999,0
|
|
20240924,112500,8079095,1999,1999,1999,1999,0
|
|
20240924,112400,8079095,1999,1999,1999,1999,0
|
|
20240924,112300,8079095,1999,1999,1999,1999,0
|
|
20240924,112200,8079095,1999,1999,1999,1999,0
|
|
20240924,112100,8079095,1999,1999,1999,1999,0
|
|
20240924,112000,8079095,1999,1999,1999,1999,0
|
|
20240924,111900,8079095,1999,1999,1999,1999,0
|
|
20240924,111800,8079095,1999,1999,1999,1999,0
|
|
20240924,111700,8079095,1999,1999,1999,1999,0
|
|
20240924,111600,8079095,1999,1999,1999,1999,0
|
|
20240924,111500,8079095,1999,1999,1999,1999,0
|
|
20240924,111400,8079095,1999,1999,1999,1999,0
|
|
20240924,111300,8079095,1999,1999,1999,1999,0
|
|
20240924,111200,8079095,1999,1999,1999,1999,0
|
|
20240924,111100,8079095,1999,1999,1999,1999,0
|
|
20240924,111000,8079095,1999,1999,1999,1999,0
|
|
20240924,110900,8079095,1999,1999,1999,1999,0
|
|
20240924,110800,8079095,1999,1999,1999,1999,0
|
|
20240924,110700,8079095,1999,1999,1999,1999,0
|
|
20240924,110600,8079095,1999,1999,1999,1999,0
|
|
20240924,110500,8079095,1999,1999,1999,1999,0
|
|
20240924,110400,8079095,1999,1999,1999,1999,0
|
|
20240924,110300,8079095,1999,1999,1999,1999,0
|
|
20240924,110200,8079095,1999,1999,1999,1999,0
|
|
20240924,110100,8079095,1999,1999,1999,1999,0
|
|
20240924,110000,8079095,1999,1999,1999,1999,0
|
|
20240924,105900,8079095,1999,1999,1999,1999,0
|
|
20240924,105800,8079095,1999,1999,1999,1999,0
|
|
20240924,105700,8079095,1999,1999,1999,1999,0
|
|
20240924,105600,8079095,1999,1999,1999,1999,0
|
|
20240924,105500,8079095,1999,1999,1999,1999,0
|
|
20240924,105400,8079095,1999,1999,1999,1999,0
|
|
20240924,105300,8079095,1999,1999,1999,1999,0
|
|
20240924,105200,8079095,1999,1999,1999,1999,0
|
|
20240924,105100,8079095,1999,1999,1999,1999,0
|
|
20240924,105000,8079095,1999,1999,1999,1999,0
|
|
20240924,104900,8079095,1999,1999,1999,1999,0
|
|
20240924,104800,8079095,1999,1999,1999,1999,0
|
|
20240924,104700,8079095,1999,1999,1999,1999,0
|
|
20240924,104600,8079095,1999,1999,1999,1999,0
|
|
20240924,104500,8079095,1999,1999,1999,1999,0
|
|
20240924,104400,8079095,1999,1999,1999,1999,0
|
|
20240924,104300,8079095,1999,1999,1999,1999,1
|
|
20240924,104200,8077096,1986,1986,1986,1986,1
|
|
20240924,104100,8075110,1999,1998,1999,1998,100
|
|
20240924,104000,7875309,1998,1998,1998,1998,0
|
|
20240924,103900,7875309,1998,1998,1998,1998,0
|
|
20240924,103800,7875309,1998,1998,1998,1998,0
|
|
20240924,103700,7875309,1998,1998,1998,1998,0
|
|
20240924,103600,7875309,1998,1998,1998,1998,0
|
|
20240924,103500,7875309,1998,1998,1998,1998,0
|
|
20240924,103400,7875309,1998,1998,1998,1998,0
|
|
20240924,103300,7875309,1998,1998,1998,1998,0
|
|
20240924,103200,7875309,1998,1998,1998,1998,0
|
|
20240924,103100,7875309,1998,1998,1998,1998,1
|
|
20240924,103000,7873311,1988,1989,1989,1988,53
|
|
20240924,102900,7767946,1999,1999,1999,1999,0
|
|
20240924,102800,7767946,1999,1999,1999,1999,0
|
|
20240924,102700,7767946,1999,1999,1999,1999,0
|
|
20240924,102600,7767946,1999,1999,1999,1999,0
|
|
20240924,102500,7767946,1999,1999,1999,1999,0
|
|
20240924,102400,7767946,1999,1999,1999,1999,0
|
|
20240924,102300,7767946,1999,1999,1999,1999,53
|
|
20240924,102200,7661999,1999,1999,1999,1999,0
|
|
20240924,102100,7661999,1999,1999,1999,1999,0
|
|
20240924,102000,7661999,1999,1999,1999,1999,0
|
|
20240924,101900,7661999,1999,1999,1999,1999,0
|
|
20240924,101800,7661999,1999,1999,1999,1999,0
|
|
20240924,101700,7661999,1999,1999,1999,1999,0
|
|
20240924,101600,7661999,1999,1999,1999,1999,0
|
|
20240924,101500,7661999,1999,1999,1999,1999,0
|
|
20240924,101400,7661999,1999,1999,1999,1999,1
|
|
20240924,101300,7660000,1998,1998,1998,1998,0
|
|
20240924,101200,7660000,1998,1998,1998,1998,15
|
|
20240924,101100,7630030,1998,1998,1998,1998,0
|
|
20240924,101000,7630030,1998,1998,1998,1998,0
|
|
20240924,100900,7630030,1998,1998,1998,1998,0
|
|
20240924,100800,7630030,1998,1998,1998,1998,0
|
|
20240924,100700,7630030,1998,1998,1998,1998,1
|
|
20240924,100600,7628032,1998,1998,1998,1998,0
|
|
20240924,100500,7628032,1998,1998,1998,1998,0
|
|
20240924,100400,7628032,1998,1998,1998,1998,0
|
|
20240924,100300,7628032,1998,1998,1998,1998,0
|
|
20240924,100200,7628032,1998,1998,1998,1998,0
|
|
20240924,100100,7628032,1998,1998,1998,1998,0
|
|
20240924,100000,7628032,1998,1998,1998,1998,0
|
|
20240924,095900,7628032,1998,1998,1998,1998,0
|
|
20240924,095800,7628032,1998,1998,1998,1998,50
|
|
20240924,095700,7528132,1998,1998,1998,1998,1
|
|
20240924,095600,7526134,1986,1986,1986,1986,67
|
|
20240924,095500,7393072,1999,1999,1999,1999,0
|
|
20240924,095400,7393072,1999,1999,1999,1999,0
|
|
20240924,095300,7393072,1999,1999,1999,1999,0
|
|
20240924,095200,7393072,1999,1999,1999,1999,0
|
|
20240924,095100,7393072,1999,1999,1999,1999,0
|
|
20240924,095000,7393072,1999,1999,1999,1999,0
|
|
20240924,094900,7393072,1999,1999,1999,1999,0
|
|
20240924,094800,7393072,1999,1999,1999,1999,0
|
|
20240924,094700,7393072,1999,1999,1999,1999,0
|
|
20240924,094600,7393072,1999,1999,1999,1999,0
|
|
20240924,094500,7393072,1999,1999,1999,1999,0
|
|
20240924,094400,7393072,1999,1999,1999,1999,0
|
|
20240924,094300,7393072,1999,1999,1999,1999,0
|
|
20240924,094200,7393072,1999,1999,1999,1999,0
|
|
20240924,094100,7393072,1999,1999,1999,1999,0
|
|
20240924,094000,7393072,1999,1999,1999,1999,3
|
|
20240924,093900,7387075,1999,1999,1999,1999,1
|
|
20240924,093800,7385076,1999,1999,1999,1999,0
|
|
20240924,093700,7385076,1999,1999,1999,1999,0
|
|
20240924,093600,7385076,1999,1999,1999,1999,0
|
|
20240924,093500,7385076,1999,1995,1999,1995,200
|
|
20240924,093400,6985872,2000,2000,2000,2000,0
|
|
20240924,093300,6985872,2000,2000,2000,2000,0
|
|
20240924,093200,6985872,2000,2000,2000,2000,0
|
|
20240924,093100,6985872,2000,2000,2000,2000,0
|
|
20240924,093000,6985872,2000,2000,2000,2000,0
|
|
20240924,092900,6985872,2000,2000,2000,2000,0
|
|
20240924,092800,6985872,2000,2000,2000,2000,0
|
|
20240924,092700,6985872,2000,2000,2000,2000,0
|
|
20240924,092600,6985872,2000,2000,2000,2000,0
|
|
20240924,092500,6985872,2000,2000,2000,2000,0
|
|
20240924,092400,6985872,2000,2000,2000,2000,0
|
|
20240924,092300,6985872,2000,2000,2000,2000,1
|
|
20240924,092200,6983872,1968,2000,2000,1968,3000
|
|
20240924,092100,1014530,2025,2025,2025,2025,0
|
|
20240924,092000,1014530,2025,2025,2025,2025,0
|
|
20240924,091900,1014530,2025,2025,2025,2025,0
|
|
20240924,091800,1014530,2025,2025,2025,2025,0
|
|
20240924,091700,1014530,2025,2025,2025,2025,0
|
|
20240924,091600,1014530,2025,2025,2025,2025,0
|
|
20240924,091500,1014530,2025,2025,2025,2025,0
|
|
20240924,091400,1014530,2025,2025,2025,2025,0
|
|
20240924,091300,1014530,2025,2025,2025,2025,0
|
|
20240924,091200,1014530,2025,2025,2025,2025,0
|
|
20240924,091100,1014530,2025,2025,2025,2025,0
|
|
20240924,091000,1014530,2025,2025,2025,2025,0
|
|
20240924,090900,1014530,2025,2025,2025,2025,0
|
|
20240924,090800,1014530,2025,2025,2025,2025,500
|
|
20240924,090700,2030,2030,2030,2030,2030,0
|
|
20240924,090600,2030,2030,2030,2030,2030,0
|
|
20240924,090500,2030,2030,2030,2030,2030,0
|
|
20240924,090400,2030,2030,2030,2030,2030,0
|
|
20240924,090300,2030,2030,2030,2030,2030,0
|
|
20240924,090200,2030,2030,2030,2030,2030,0
|
|
20240924,090100,2030,2030,2030,2030,2030,0
|
|
20240924,090000,2030,2030,2030,2030,2030,1
|