612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,190900,34366600,2000,2000,2000,2000,10
|
|
20240925,190800,34366600,2000,2000,2000,2000,0
|
|
20240925,190700,34366600,2000,2000,2000,2000,0
|
|
20240925,190600,34366600,2000,2000,2000,2000,0
|
|
20240925,190500,34366600,2000,2000,2000,2000,0
|
|
20240925,190400,34366600,2000,2000,2000,2000,0
|
|
20240925,190300,34366600,2000,2000,2000,2000,0
|
|
20240925,190200,34366600,2000,2000,2000,2000,0
|
|
20240925,190100,34366600,2000,2000,2000,2000,0
|
|
20240925,190000,34366600,2000,2000,2000,2000,0
|
|
20240925,185900,34366600,2000,2000,2000,2000,0
|
|
20240925,185800,34366600,2000,2000,2000,2000,0
|
|
20240925,185700,34366600,2000,2000,2000,2000,0
|
|
20240925,185600,34366600,2000,2000,2000,2000,0
|
|
20240925,185500,34366600,2000,2000,2000,2000,0
|
|
20240925,185400,34366600,2000,2000,2000,2000,0
|
|
20240925,185300,34366600,2000,2000,2000,2000,0
|
|
20240925,185200,34366600,2000,2000,2000,2000,0
|
|
20240925,185100,34366600,2000,2000,2000,2000,0
|
|
20240925,185000,34366600,2000,2000,2000,2000,0
|
|
20240925,184900,34366600,2000,2000,2000,2000,0
|
|
20240925,184800,34366600,2000,2000,2000,2000,0
|
|
20240925,184700,34366600,2000,2000,2000,2000,0
|
|
20240925,184600,34366600,2000,2000,2000,2000,0
|
|
20240925,184500,34366600,2000,2000,2000,2000,0
|
|
20240925,184400,34366600,2000,2000,2000,2000,0
|
|
20240925,184300,34366600,2000,2000,2000,2000,0
|
|
20240925,184200,34366600,2000,2000,2000,2000,0
|
|
20240925,184100,34366600,2000,2000,2000,2000,0
|
|
20240925,184000,34366600,2000,2000,2000,2000,0
|
|
20240925,183900,34366600,2000,2000,2000,2000,10
|
|
20240925,183800,34366600,2000,2000,2000,2000,0
|
|
20240925,183700,34366600,2000,2000,2000,2000,0
|
|
20240925,183600,34366600,2000,2000,2000,2000,0
|
|
20240925,183500,34366600,2000,2000,2000,2000,0
|
|
20240925,183400,34366600,2000,2000,2000,2000,0
|
|
20240925,183300,34366600,2000,2000,2000,2000,0
|
|
20240925,183200,34366600,2000,2000,2000,2000,0
|
|
20240925,183100,34366600,2000,2000,2000,2000,0
|
|
20240925,183000,34366600,2000,2000,2000,2000,0
|
|
20240925,182900,34366600,2000,2000,2000,2000,0
|
|
20240925,182800,34366600,2000,2000,2000,2000,0
|
|
20240925,182700,34366600,2000,2000,2000,2000,0
|
|
20240925,182600,34366600,2000,2000,2000,2000,0
|
|
20240925,182500,34366600,2000,2000,2000,2000,0
|
|
20240925,182400,34366600,2000,2000,2000,2000,0
|
|
20240925,182300,34366600,2000,2000,2000,2000,0
|
|
20240925,182200,34366600,2000,2000,2000,2000,0
|
|
20240925,182100,34366600,2000,2000,2000,2000,0
|
|
20240925,182000,34366600,2000,2000,2000,2000,0
|
|
20240925,181900,34366600,2000,2000,2000,2000,0
|
|
20240925,181800,34366600,2000,2000,2000,2000,0
|
|
20240925,181700,34366600,2000,2000,2000,2000,0
|
|
20240925,181600,34366600,2000,2000,2000,2000,0
|
|
20240925,181500,34366600,2000,2000,2000,2000,0
|
|
20240925,181400,34366600,2000,2000,2000,2000,0
|
|
20240925,181300,34366600,2000,2000,2000,2000,0
|
|
20240925,181200,34366600,2000,2000,2000,2000,0
|
|
20240925,181100,34366600,2000,2000,2000,2000,0
|
|
20240925,181000,34366600,2000,2000,2000,2000,0
|
|
20240925,180900,34366600,2000,2000,2000,2000,10
|
|
20240925,180800,34366600,2000,2000,2000,2000,0
|
|
20240925,180700,34366600,2000,2000,2000,2000,0
|
|
20240925,180600,34366600,2000,2000,2000,2000,0
|
|
20240925,180500,34366600,2000,2000,2000,2000,0
|
|
20240925,180400,34366600,2000,2000,2000,2000,0
|
|
20240925,180300,34366600,2000,2000,2000,2000,0
|
|
20240925,180200,34366600,2000,2000,2000,2000,0
|
|
20240925,180100,34366600,2000,2000,2000,2000,0
|
|
20240925,180000,34366600,2000,2000,2000,2000,0
|
|
20240925,175900,34366600,2000,2000,2000,2000,0
|
|
20240925,175800,34366600,2000,2000,2000,2000,0
|
|
20240925,175700,34366600,2000,2000,2000,2000,0
|
|
20240925,175600,34366600,2000,2000,2000,2000,0
|
|
20240925,175500,34366600,2000,2000,2000,2000,0
|
|
20240925,175400,34366600,2000,2000,2000,2000,0
|
|
20240925,175300,34366600,2000,2000,2000,2000,0
|
|
20240925,175200,34366600,2000,2000,2000,2000,0
|
|
20240925,175100,34366600,2000,2000,2000,2000,0
|
|
20240925,175000,34366600,2000,2000,2000,2000,0
|
|
20240925,174900,34366600,2000,2000,2000,2000,0
|
|
20240925,174800,34366600,2000,2000,2000,2000,0
|
|
20240925,174700,34366600,2000,2000,2000,2000,0
|
|
20240925,174600,34366600,2000,2000,2000,2000,0
|
|
20240925,174500,34366600,2000,2000,2000,2000,0
|
|
20240925,174400,34366600,2000,2000,2000,2000,0
|
|
20240925,174300,34366600,2000,2000,2000,2000,0
|
|
20240925,174200,34366600,2000,2000,2000,2000,0
|
|
20240925,174100,34366600,2000,2000,2000,2000,0
|
|
20240925,174000,34366600,2000,2000,2000,2000,0
|
|
20240925,173900,34366600,2000,2000,2000,2000,10
|
|
20240925,173800,34366600,2000,2000,2000,2000,0
|
|
20240925,173700,34366600,2000,2000,2000,2000,0
|
|
20240925,173600,34366600,2000,2000,2000,2000,0
|
|
20240925,173500,34366600,2000,2000,2000,2000,0
|
|
20240925,173400,34366600,2000,2000,2000,2000,0
|
|
20240925,173300,34366600,2000,2000,2000,2000,0
|
|
20240925,173200,34366600,2000,2000,2000,2000,0
|
|
20240925,173100,34366600,2000,2000,2000,2000,0
|
|
20240925,173000,34366600,2000,2000,2000,2000,0
|
|
20240925,172900,34366600,2000,2000,2000,2000,0
|
|
20240925,172800,34366600,2000,2000,2000,2000,0
|
|
20240925,172700,34366600,2000,2000,2000,2000,0
|
|
20240925,172600,34366600,2000,2000,2000,2000,0
|
|
20240925,172500,34366600,2000,2000,2000,2000,0
|
|
20240925,172400,34366600,2000,2000,2000,2000,0
|
|
20240925,172300,34366600,2000,2000,2000,2000,0
|
|
20240925,172200,34366600,2000,2000,2000,2000,0
|
|
20240925,172100,34366600,2000,2000,2000,2000,0
|
|
20240925,172000,34366600,2000,2000,2000,2000,0
|
|
20240925,171900,34366600,2000,2000,2000,2000,0
|
|
20240925,171800,34366600,2000,2000,2000,2000,0
|
|
20240925,171700,34366600,2000,2000,2000,2000,0
|
|
20240925,171600,34366600,2000,2000,2000,2000,0
|
|
20240925,171500,34366600,2000,2000,2000,2000,0
|
|
20240925,171400,34366600,2000,2000,2000,2000,0
|
|
20240925,171300,34366600,2000,2000,2000,2000,0
|
|
20240925,171200,34366600,2000,2000,2000,2000,0
|
|
20240925,171100,34366600,2000,2000,2000,2000,0
|
|
20240925,171000,34366600,2000,2000,2000,2000,0
|
|
20240925,170900,34366600,2000,2000,2000,2000,10
|
|
20240925,170800,34366600,2000,2000,2000,2000,0
|
|
20240925,170700,34366600,2000,2000,2000,2000,0
|
|
20240925,170600,34366600,2000,2000,2000,2000,0
|
|
20240925,170500,34366600,2000,2000,2000,2000,0
|
|
20240925,170400,34366600,2000,2000,2000,2000,0
|
|
20240925,170300,34366600,2000,2000,2000,2000,0
|
|
20240925,170200,34366600,2000,2000,2000,2000,0
|
|
20240925,170100,34366600,2000,2000,2000,2000,0
|
|
20240925,170000,34366600,2000,2000,2000,2000,0
|
|
20240925,165900,34366600,2000,2000,2000,2000,0
|
|
20240925,165800,34366600,2000,2000,2000,2000,0
|
|
20240925,165700,34366600,2000,2000,2000,2000,0
|
|
20240925,165600,34366600,2000,2000,2000,2000,0
|
|
20240925,165500,34366600,2000,2000,2000,2000,0
|
|
20240925,165400,34366600,2000,2000,2000,2000,0
|
|
20240925,165300,34366600,2000,2000,2000,2000,0
|
|
20240925,165200,34366600,2000,2000,2000,2000,0
|
|
20240925,165100,34366600,2000,2000,2000,2000,0
|
|
20240925,165000,34366600,2000,2000,2000,2000,0
|
|
20240925,164900,34366600,2000,2000,2000,2000,0
|
|
20240925,164800,34366600,2000,2000,2000,2000,0
|
|
20240925,164700,34366600,2000,2000,2000,2000,0
|
|
20240925,164600,34366600,2000,2000,2000,2000,0
|
|
20240925,164500,34366600,2000,2000,2000,2000,0
|
|
20240925,164400,34366600,2000,2000,2000,2000,0
|
|
20240925,164300,34366600,2000,2000,2000,2000,0
|
|
20240925,164200,34366600,2000,2000,2000,2000,0
|
|
20240925,164100,34366600,2000,2000,2000,2000,0
|
|
20240925,164000,34366600,2000,2000,2000,2000,0
|
|
20240925,163900,34366600,2000,2000,2000,2000,10
|
|
20240925,163800,34366600,2000,2000,2000,2000,0
|
|
20240925,163700,34366600,2000,2000,2000,2000,0
|
|
20240925,163600,34366600,2000,2000,2000,2000,0
|
|
20240925,163500,34366600,2000,2000,2000,2000,0
|
|
20240925,163400,34366600,2000,2000,2000,2000,0
|
|
20240925,163300,34366600,2000,2000,2000,2000,0
|
|
20240925,163200,34366600,2000,2000,2000,2000,0
|
|
20240925,163100,34366600,2000,2000,2000,2000,0
|
|
20240925,163000,34366600,2000,2000,2000,2000,0
|
|
20240925,162900,34366600,2000,2000,2000,2000,0
|
|
20240925,162800,34366600,2000,2000,2000,2000,0
|
|
20240925,162700,34366600,2000,2000,2000,2000,0
|
|
20240925,162600,34366600,2000,2000,2000,2000,0
|
|
20240925,162500,34366600,2000,2000,2000,2000,0
|
|
20240925,162400,34366600,2000,2000,2000,2000,0
|
|
20240925,162300,34366600,2000,2000,2000,2000,0
|
|
20240925,162200,34366600,2000,2000,2000,2000,0
|
|
20240925,162100,34366600,2000,2000,2000,2000,0
|
|
20240925,162000,34366600,2000,2000,2000,2000,0
|
|
20240925,161900,34366600,2000,2000,2000,2000,0
|
|
20240925,161800,34366600,2000,2000,2000,2000,0
|
|
20240925,161700,34366600,2000,2000,2000,2000,0
|
|
20240925,161600,34366600,2000,2000,2000,2000,0
|
|
20240925,161500,34366600,2000,2000,2000,2000,0
|
|
20240925,161400,34366600,2000,2000,2000,2000,0
|
|
20240925,161300,34366600,2000,2000,2000,2000,0
|
|
20240925,161200,34366600,2000,2000,2000,2000,0
|
|
20240925,161100,34366600,2000,2000,2000,2000,0
|
|
20240925,161000,34366600,2000,2000,2000,2000,0
|
|
20240925,160900,34366600,2000,2000,2000,2000,10
|
|
20240925,160800,34366600,2000,2000,2000,2000,0
|
|
20240925,160700,34366600,2000,2000,2000,2000,0
|
|
20240925,160600,34366600,2000,2000,2000,2000,0
|
|
20240925,160500,34366600,2000,2000,2000,2000,0
|
|
20240925,160400,34366600,2000,2000,2000,2000,0
|
|
20240925,160300,34366600,2000,2000,2000,2000,0
|
|
20240925,160200,34366600,2000,2000,2000,2000,0
|
|
20240925,160100,34366600,2000,2000,2000,2000,0
|
|
20240925,160000,34366600,2000,2000,2000,2000,0
|
|
20240925,155900,34366600,2000,2000,2000,2000,0
|
|
20240925,155800,34366600,2000,2000,2000,2000,0
|
|
20240925,155700,34366600,2000,2000,2000,2000,0
|
|
20240925,155600,34366600,2000,2000,2000,2000,0
|
|
20240925,155500,34366600,2000,2000,2000,2000,0
|
|
20240925,155400,34366600,2000,2000,2000,2000,0
|
|
20240925,155300,34366600,2000,2000,2000,2000,0
|
|
20240925,155200,34366600,2000,2000,2000,2000,0
|
|
20240925,155100,34366600,2000,2000,2000,2000,0
|
|
20240925,155000,34366600,2000,2000,2000,2000,0
|
|
20240925,154900,34366600,2000,2000,2000,2000,0
|
|
20240925,154800,34366600,2000,2000,2000,2000,0
|
|
20240925,154700,34366600,2000,2000,2000,2000,0
|
|
20240925,154600,34366600,2000,2000,2000,2000,0
|
|
20240925,154500,34366600,2000,2000,2000,2000,0
|
|
20240925,154400,34366600,2000,2000,2000,2000,0
|
|
20240925,154300,34366600,2000,2000,2000,2000,0
|
|
20240925,154200,34366600,2000,2000,2000,2000,0
|
|
20240925,154100,34366600,2000,2000,2000,2000,0
|
|
20240925,154000,34366600,2000,2000,2000,2000,0
|
|
20240925,153900,34366600,2000,2000,2000,2000,10
|
|
20240925,153800,34366600,2000,2000,2000,2000,0
|
|
20240925,153700,34366600,2000,2000,2000,2000,0
|
|
20240925,153600,34366600,2000,2000,2000,2000,0
|
|
20240925,153500,34366600,2000,2000,2000,2000,0
|
|
20240925,153400,34366600,2000,2000,2000,2000,0
|
|
20240925,153300,34366600,2000,2000,2000,2000,0
|
|
20240925,153200,34366600,2000,2000,2000,2000,0
|
|
20240925,153100,34366600,2000,2000,2000,2000,0
|
|
20240925,153000,34366600,2000,2000,2000,2000,10
|
|
20240925,152900,34346600,2000,2000,2000,2000,0
|
|
20240925,152800,34346600,2000,2000,2000,2000,0
|
|
20240925,152700,34346600,2000,2000,2000,2000,0
|
|
20240925,152600,34346600,2000,2000,2000,2000,0
|
|
20240925,152500,34346600,2000,2000,2000,2000,0
|
|
20240925,152400,34346600,2000,2000,2000,2000,0
|
|
20240925,152300,34346600,2000,2000,2000,2000,0
|
|
20240925,152200,34346600,2000,2000,2000,2000,0
|
|
20240925,152100,34346600,2000,2000,2000,2000,0
|
|
20240925,152000,34346600,2000,2000,2000,2000,0
|
|
20240925,151900,34346600,2000,2000,2000,2000,0
|
|
20240925,151800,34346600,2000,2000,2000,2000,460
|
|
20240925,151700,33426600,2005,2005,2005,2005,1
|
|
20240925,151600,33424595,2000,2000,2000,2000,240
|
|
20240925,151500,32944595,2005,2000,2005,2000,301
|
|
20240925,151400,32342590,2005,2005,2005,2005,0
|
|
20240925,151300,32342590,2005,2005,2005,2005,0
|
|
20240925,151200,32342590,2005,2005,2005,2005,0
|
|
20240925,151100,32342590,2005,2005,2005,2005,0
|
|
20240925,151000,32342590,2005,2005,2005,2005,0
|
|
20240925,150900,32342590,2005,2005,2005,2005,0
|
|
20240925,150800,32342590,2005,2005,2005,2005,0
|
|
20240925,150700,32342590,2005,2005,2005,2005,0
|
|
20240925,150600,32342590,2005,2005,2005,2005,1
|
|
20240925,150500,32340585,1996,2000,2000,1996,3000
|
|
20240925,150400,26340931,2005,2005,2005,2005,0
|
|
20240925,150300,26340931,2005,2005,2005,2005,0
|
|
20240925,150200,26340931,2005,2005,2005,2005,0
|
|
20240925,150100,26340931,2005,2005,2005,2005,0
|
|
20240925,150000,26340931,2005,2005,2005,2005,0
|
|
20240925,145900,26340931,2005,2005,2005,2005,0
|
|
20240925,145800,26340931,2005,2005,2005,2005,0
|
|
20240925,145700,26340931,2005,2005,2005,2005,0
|
|
20240925,145600,26340931,2005,2005,2005,2005,0
|
|
20240925,145500,26340931,2005,2005,2005,2005,0
|
|
20240925,145400,26340931,2005,2005,2005,2005,0
|
|
20240925,145300,26340931,2005,2005,2005,2005,0
|
|
20240925,145200,26340931,2005,2005,2005,2005,0
|
|
20240925,145100,26340931,2005,2005,2005,2005,0
|
|
20240925,145000,26340931,2005,2005,2005,2005,0
|
|
20240925,144900,26340931,2005,2005,2005,2005,0
|
|
20240925,144800,26340931,2005,2005,2005,2005,0
|
|
20240925,144700,26340931,2005,2005,2005,2005,0
|
|
20240925,144600,26340931,2005,2005,2005,2005,0
|
|
20240925,144500,26340931,2005,2005,2005,2005,100
|
|
20240925,144400,26140431,2005,2005,2005,2005,50
|
|
20240925,144300,26040181,2005,2005,2005,2005,151
|
|
20240925,144200,25737426,2000,2000,2000,2000,0
|
|
20240925,144100,25737426,2000,2000,2000,2000,0
|
|
20240925,144000,25737426,2000,2000,2000,2000,100
|
|
20240925,143900,25537426,2005,2005,2005,2005,0
|
|
20240925,143800,25537426,2005,2005,2005,2005,0
|
|
20240925,143700,25537426,2005,2005,2005,2005,0
|
|
20240925,143600,25537426,2005,2005,2005,2005,0
|
|
20240925,143500,25537426,2005,2005,2005,2005,0
|
|
20240925,143400,25537426,2005,2005,2005,2005,0
|
|
20240925,143300,25537426,2005,2005,2005,2005,0
|
|
20240925,143200,25537426,2005,2005,2005,2005,0
|
|
20240925,143100,25537426,2005,2005,2005,2005,0
|
|
20240925,143000,25537426,2005,2005,2005,2005,0
|
|
20240925,142900,25537426,2005,2005,2005,2005,0
|
|
20240925,142800,25537426,2005,2005,2005,2005,0
|
|
20240925,142700,25537426,2005,2005,2005,2005,0
|
|
20240925,142600,25537426,2005,2005,2005,2005,0
|
|
20240925,142500,25537426,2005,2005,2005,2005,0
|
|
20240925,142400,25537426,2005,2005,2005,2005,0
|
|
20240925,142300,25537426,2005,2005,2005,2005,0
|
|
20240925,142200,25537426,2005,2005,2005,2005,0
|
|
20240925,142100,25537426,2005,2005,2005,2005,0
|
|
20240925,142000,25537426,2005,2005,2005,2005,0
|
|
20240925,141900,25537426,2005,2005,2005,2005,0
|
|
20240925,141800,25537426,2005,2005,2005,2005,0
|
|
20240925,141700,25537426,2005,2005,2005,2005,0
|
|
20240925,141600,25537426,2005,2005,2005,2005,1
|
|
20240925,141500,25535421,2000,2000,2000,2000,58
|
|
20240925,141400,25419421,2000,2000,2000,2000,0
|
|
20240925,141300,25419421,2000,2000,2000,2000,0
|
|
20240925,141200,25419421,2000,2000,2000,2000,0
|
|
20240925,141100,25419421,2000,2005,2005,2000,443
|
|
20240925,141000,24533416,2000,2000,2000,2000,0
|
|
20240925,140900,24533416,2000,2000,2000,2000,505
|
|
20240925,140800,23523416,2005,2005,2005,2005,0
|
|
20240925,140700,23523416,2005,2005,2005,2005,0
|
|
20240925,140600,23523416,2005,2005,2005,2005,0
|
|
20240925,140500,23523416,2005,2005,2005,2005,0
|
|
20240925,140400,23523416,2005,2005,2005,2005,0
|
|
20240925,140300,23523416,2005,2005,2005,2005,0
|
|
20240925,140200,23523416,2005,2005,2005,2005,0
|
|
20240925,140100,23523416,2005,2005,2005,2005,0
|
|
20240925,140000,23523416,2005,2005,2005,2005,0
|
|
20240925,135900,23523416,2005,2005,2005,2005,0
|
|
20240925,135800,23523416,2005,2005,2005,2005,0
|
|
20240925,135700,23523416,2005,2005,2005,2005,0
|
|
20240925,135600,23523416,2005,2005,2005,2005,0
|
|
20240925,135500,23523416,2005,2005,2005,2005,0
|
|
20240925,135400,23523416,2005,2005,2005,2005,0
|
|
20240925,135300,23523416,2005,2005,2005,2005,0
|
|
20240925,135200,23523416,2005,2005,2005,2005,0
|
|
20240925,135100,23523416,2005,2005,2005,2005,0
|
|
20240925,135000,23523416,2005,2005,2005,2005,0
|
|
20240925,134900,23523416,2005,2005,2005,2005,0
|
|
20240925,134800,23523416,2005,2005,2005,2005,0
|
|
20240925,134700,23523416,2005,2005,2005,2005,0
|
|
20240925,134600,23523416,2005,2005,2005,2005,0
|
|
20240925,134500,23523416,2005,2005,2005,2005,0
|
|
20240925,134400,23523416,2005,2005,2005,2005,0
|
|
20240925,134300,23523416,2005,2005,2005,2005,0
|
|
20240925,134200,23523416,2005,2005,2005,2005,0
|
|
20240925,134100,23523416,2005,2005,2005,2005,0
|
|
20240925,134000,23523416,2005,2005,2005,2005,0
|
|
20240925,133900,23523416,2005,2005,2005,2005,1
|
|
20240925,133800,23521411,2000,2000,2000,2000,0
|
|
20240925,133700,23521411,2000,2000,2000,2000,254
|
|
20240925,133600,23013411,2005,2005,2005,2005,0
|
|
20240925,133500,23013411,2005,2005,2005,2005,0
|
|
20240925,133400,23013411,2005,2005,2005,2005,0
|
|
20240925,133300,23013411,2005,2005,2005,2005,0
|
|
20240925,133200,23013411,2005,2005,2005,2005,1
|
|
20240925,133100,23011406,2000,2000,2000,2000,299
|
|
20240925,133000,22413406,2000,2000,2000,2000,0
|
|
20240925,132900,22413406,2000,2000,2000,2000,0
|
|
20240925,132800,22413406,2000,2000,2000,2000,0
|
|
20240925,132700,22413406,2000,2000,2000,2000,0
|
|
20240925,132600,22413406,2000,2000,2000,2000,0
|
|
20240925,132500,22413406,2000,2000,2000,2000,0
|
|
20240925,132400,22413406,2000,2000,2000,2000,0
|
|
20240925,132300,22413406,2000,2000,2000,2000,0
|
|
20240925,132200,22413406,2000,2000,2000,2000,0
|
|
20240925,132100,22413406,2000,2000,2000,2000,0
|
|
20240925,132000,22413406,2000,2000,2000,2000,0
|
|
20240925,131900,22413406,2000,2000,2000,2000,0
|
|
20240925,131800,22413406,2000,2000,2000,2000,0
|
|
20240925,131700,22413406,2000,2000,2000,2000,1701
|
|
20240925,131600,19011406,2000,2005,2005,2000,301
|
|
20240925,131500,18409401,2000,2000,2000,2000,0
|
|
20240925,131400,18409401,2000,2000,2000,2000,0
|
|
20240925,131300,18409401,2000,2000,2000,2000,0
|
|
20240925,131200,18409401,2000,2000,2000,2000,0
|
|
20240925,131100,18409401,2000,2000,2000,2000,0
|
|
20240925,131000,18409401,2000,2000,2000,2000,0
|
|
20240925,130900,18409401,2000,2000,2000,2000,0
|
|
20240925,130800,18409401,2000,2000,2000,2000,0
|
|
20240925,130700,18409401,2000,2000,2000,2000,0
|
|
20240925,130600,18409401,2000,2000,2000,2000,0
|
|
20240925,130500,18409401,2000,2000,2000,2000,0
|
|
20240925,130400,18409401,2000,2000,2000,2000,0
|
|
20240925,130300,18409401,2000,2000,2000,2000,0
|
|
20240925,130200,18409401,2000,2000,2000,2000,0
|
|
20240925,130100,18409401,2000,2000,2000,2000,0
|
|
20240925,130000,18409401,2000,2000,2000,2000,0
|
|
20240925,125900,18409401,2000,2000,2000,2000,0
|
|
20240925,125800,18409401,2000,2000,2000,2000,0
|
|
20240925,125700,18409401,2000,2000,2000,2000,0
|
|
20240925,125600,18409401,2000,2000,2000,2000,0
|
|
20240925,125500,18409401,2000,2000,2000,2000,0
|
|
20240925,125400,18409401,2000,2000,2000,2000,0
|
|
20240925,125300,18409401,2000,2000,2000,2000,0
|
|
20240925,125200,18409401,2000,2000,2000,2000,500
|
|
20240925,125100,17409401,2000,2000,2000,2000,0
|
|
20240925,125000,17409401,2000,2000,2000,2000,100
|
|
20240925,124900,17209401,2000,2000,2000,2000,0
|
|
20240925,124800,17209401,2000,2000,2000,2000,0
|
|
20240925,124700,17209401,2000,2000,2000,2000,0
|
|
20240925,124600,17209401,2000,2000,2000,2000,0
|
|
20240925,124500,17209401,2000,2000,2000,2000,0
|
|
20240925,124400,17209401,2000,2000,2000,2000,0
|
|
20240925,124300,17209401,2000,2000,2000,2000,0
|
|
20240925,124200,17209401,2000,2000,2000,2000,0
|
|
20240925,124100,17209401,2000,2000,2000,2000,0
|
|
20240925,124000,17209401,2000,2000,2000,2000,0
|
|
20240925,123900,17209401,2000,2000,2000,2000,0
|
|
20240925,123800,17209401,2000,2000,2000,2000,0
|
|
20240925,123700,17209401,2000,2000,2000,2000,0
|
|
20240925,123600,17209401,2000,2000,2000,2000,0
|
|
20240925,123500,17209401,2000,2000,2000,2000,0
|
|
20240925,123400,17209401,2000,2000,2000,2000,0
|
|
20240925,123300,17209401,2000,2000,2000,2000,0
|
|
20240925,123200,17209401,2000,2000,2000,2000,0
|
|
20240925,123100,17209401,2000,2000,2000,2000,0
|
|
20240925,123000,17209401,2000,2000,2000,2000,0
|
|
20240925,122900,17209401,2000,2000,2000,2000,0
|
|
20240925,122800,17209401,2000,2000,2000,2000,0
|
|
20240925,122700,17209401,2000,2000,2000,2000,0
|
|
20240925,122600,17209401,2000,2000,2000,2000,0
|
|
20240925,122500,17209401,2000,2000,2000,2000,0
|
|
20240925,122400,17209401,2000,2000,2000,2000,0
|
|
20240925,122300,17209401,2000,2000,2000,2000,0
|
|
20240925,122200,17209401,2000,2000,2000,2000,0
|
|
20240925,122100,17209401,2000,2000,2000,2000,0
|
|
20240925,122000,17209401,2000,2000,2000,2000,0
|
|
20240925,121900,17209401,2000,2000,2000,2000,0
|
|
20240925,121800,17209401,2000,2000,2000,2000,0
|
|
20240925,121700,17209401,2000,2000,2000,2000,500
|
|
20240925,121600,16209401,2000,2000,2000,2000,0
|
|
20240925,121500,16209401,2000,2000,2000,2000,0
|
|
20240925,121400,16209401,2000,2000,2000,2000,0
|
|
20240925,121300,16209401,2000,2000,2000,2000,0
|
|
20240925,121200,16209401,2000,2000,2000,2000,0
|
|
20240925,121100,16209401,2000,2000,2000,2000,0
|
|
20240925,121000,16209401,2000,2000,2000,2000,0
|
|
20240925,120900,16209401,2000,2000,2000,2000,0
|
|
20240925,120800,16209401,2000,2000,2000,2000,2
|
|
20240925,120700,16205401,2005,2005,2005,2005,0
|
|
20240925,120600,16205401,2005,2005,2005,2005,0
|
|
20240925,120500,16205401,2005,2005,2005,2005,0
|
|
20240925,120400,16205401,2005,2005,2005,2005,0
|
|
20240925,120300,16205401,2005,2005,2005,2005,0
|
|
20240925,120200,16205401,2005,2005,2005,2005,0
|
|
20240925,120100,16205401,2005,2005,2005,2005,0
|
|
20240925,120000,16205401,2005,2005,2005,2005,0
|
|
20240925,115900,16205401,2005,2005,2005,2005,0
|
|
20240925,115800,16205401,2005,2005,2005,2005,0
|
|
20240925,115700,16205401,2005,2005,2005,2005,0
|
|
20240925,115600,16205401,2005,2005,2005,2005,0
|
|
20240925,115500,16205401,2005,2005,2005,2005,0
|
|
20240925,115400,16205401,2005,2005,2005,2005,0
|
|
20240925,115300,16205401,2005,2005,2005,2005,0
|
|
20240925,115200,16205401,2005,2005,2005,2005,0
|
|
20240925,115100,16205401,2005,2005,2005,2005,0
|
|
20240925,115000,16205401,2005,2005,2005,2005,0
|
|
20240925,114900,16205401,2005,2005,2005,2005,0
|
|
20240925,114800,16205401,2005,2005,2005,2005,0
|
|
20240925,114700,16205401,2005,2005,2005,2005,1
|
|
20240925,114600,16203396,1998,1998,1998,1998,0
|
|
20240925,114500,16203396,1998,1998,1998,1998,0
|
|
20240925,114400,16203396,1998,1998,1998,1998,0
|
|
20240925,114300,16203396,1998,1998,1998,1998,0
|
|
20240925,114200,16203396,1998,1998,1998,1998,0
|
|
20240925,114100,16203396,1998,1998,1998,1998,0
|
|
20240925,114000,16203396,1998,1998,1998,1998,0
|
|
20240925,113900,16203396,1998,2000,2000,1998,100
|
|
20240925,113800,16003424,2000,2000,2000,2000,0
|
|
20240925,113700,16003424,2000,2000,2000,2000,0
|
|
20240925,113600,16003424,2000,2000,2000,2000,0
|
|
20240925,113500,16003424,2000,2000,2000,2000,0
|
|
20240925,113400,16003424,2000,2000,2000,2000,16
|
|
20240925,113300,15971424,2000,2000,2000,2000,300
|
|
20240925,113200,15371424,2000,2000,2000,2000,0
|
|
20240925,113100,15371424,2000,1997,2000,1997,2
|
|
20240925,113000,15367427,2000,2000,2000,2000,0
|
|
20240925,112900,15367427,2000,2000,2000,2000,0
|
|
20240925,112800,15367427,2000,2000,2000,2000,6
|
|
20240925,112700,15355427,2000,2000,2000,2000,50
|
|
20240925,112600,15255427,2000,2000,2000,2000,0
|
|
20240925,112500,15255427,2000,2000,2000,2000,0
|
|
20240925,112400,15255427,2000,2000,2000,2000,0
|
|
20240925,112300,15255427,2000,2000,2000,2000,0
|
|
20240925,112200,15255427,2000,2000,2000,2000,0
|
|
20240925,112100,15255427,2000,2000,2000,2000,1230
|
|
20240925,112000,12795427,2000,2000,2000,2000,1770
|
|
20240925,111900,9255427,2005,2005,2005,2005,0
|
|
20240925,111800,9255427,2005,2005,2005,2005,0
|
|
20240925,111700,9255427,2005,2005,2005,2005,0
|
|
20240925,111600,9255427,2005,2005,2005,2005,0
|
|
20240925,111500,9255427,2005,2005,2005,2005,0
|
|
20240925,111400,9255427,2005,2005,2005,2005,1
|
|
20240925,111300,9253422,1997,1997,1997,1997,0
|
|
20240925,111200,9253422,1997,1997,1997,1997,278
|
|
20240925,111100,8698256,1999,1999,1999,1999,0
|
|
20240925,111000,8698256,1999,1999,1999,1999,0
|
|
20240925,110900,8698256,1999,1999,1999,1999,0
|
|
20240925,110800,8698256,1999,1999,1999,1999,0
|
|
20240925,110700,8698256,1999,1999,1999,1999,0
|
|
20240925,110600,8698256,1999,1999,1999,1999,278
|
|
20240925,110500,8142534,1999,1999,1999,1999,1
|
|
20240925,110400,8140535,1997,1997,1997,1997,0
|
|
20240925,110300,8140535,1997,1998,1998,1997,88
|
|
20240925,110200,7964755,1999,1999,1999,1999,44
|
|
20240925,110100,7876799,2000,2000,2000,2000,678
|
|
20240925,110000,6520799,2000,2000,2000,2000,2000
|
|
20240925,105900,2520799,2000,2000,2000,2000,9
|
|
20240925,105800,2502799,2000,2000,2000,2000,0
|
|
20240925,105700,2502799,2000,2000,2000,2000,0
|
|
20240925,105600,2502799,2000,2000,2000,2000,0
|
|
20240925,105500,2502799,2000,2000,2000,2000,0
|
|
20240925,105400,2502799,2000,2000,2000,2000,0
|
|
20240925,105300,2502799,2000,2000,2000,2000,0
|
|
20240925,105200,2502799,2000,2000,2000,2000,0
|
|
20240925,105100,2502799,2000,2000,2000,2000,500
|
|
20240925,105000,1502799,2005,2005,2005,2005,0
|
|
20240925,104900,1502799,2005,2005,2005,2005,0
|
|
20240925,104800,1502799,2005,2005,2005,2005,0
|
|
20240925,104700,1502799,2005,2005,2005,2005,0
|
|
20240925,104600,1502799,2005,2005,2005,2005,0
|
|
20240925,104500,1502799,2005,2005,2005,2005,0
|
|
20240925,104400,1502799,2005,2005,2005,2005,0
|
|
20240925,104300,1502799,2005,2005,2005,2005,0
|
|
20240925,104200,1502799,2005,2005,2005,2005,0
|
|
20240925,104100,1502799,2005,2005,2005,2005,1
|
|
20240925,104000,1500794,2005,2005,2005,2005,0
|
|
20240925,103900,1500794,2005,2005,2005,2005,0
|
|
20240925,103800,1500794,2005,2005,2005,2005,0
|
|
20240925,103700,1500794,2005,2005,2005,2005,0
|
|
20240925,103600,1500794,2005,2005,2005,2005,0
|
|
20240925,103500,1500794,2005,2005,2005,2005,0
|
|
20240925,103400,1500794,2005,2005,2005,2005,0
|
|
20240925,103300,1500794,2005,2005,2005,2005,1
|
|
20240925,103200,1498789,2005,2005,2005,2005,0
|
|
20240925,103100,1498789,2005,2005,2005,2005,0
|
|
20240925,103000,1498789,2005,2005,2005,2005,0
|
|
20240925,102900,1498789,2005,2005,2005,2005,0
|
|
20240925,102800,1498789,2005,2005,2005,2005,0
|
|
20240925,102700,1498789,2005,2005,2005,2005,0
|
|
20240925,102600,1498789,2005,2005,2005,2005,0
|
|
20240925,102500,1498789,2005,2005,2005,2005,0
|
|
20240925,102400,1498789,2005,2005,2005,2005,0
|
|
20240925,102300,1498789,2005,2005,2005,2005,0
|
|
20240925,102200,1498789,2005,2005,2005,2005,0
|
|
20240925,102100,1498789,2005,2005,2005,2005,0
|
|
20240925,102000,1498789,2005,2005,2005,2005,0
|
|
20240925,101900,1498789,2005,2005,2005,2005,0
|
|
20240925,101800,1498789,2005,2005,2005,2005,0
|
|
20240925,101700,1498789,2005,2005,2005,2005,0
|
|
20240925,101600,1498789,2005,2005,2005,2005,0
|
|
20240925,101500,1498789,2005,2005,2005,2005,0
|
|
20240925,101400,1498789,2005,2005,2005,2005,0
|
|
20240925,101300,1498789,2005,2005,2005,2005,0
|
|
20240925,101200,1498789,2005,2005,2005,2005,0
|
|
20240925,101100,1498789,2005,2005,2005,2005,0
|
|
20240925,101000,1498789,2005,2005,2005,2005,0
|
|
20240925,100900,1498789,2005,2005,2005,2005,1
|
|
20240925,100800,1496784,1992,1992,1992,1992,0
|
|
20240925,100700,1496784,1992,1992,1992,1992,1
|
|
20240925,100600,1494792,2005,2005,2005,2005,0
|
|
20240925,100500,1494792,2005,2005,2005,2005,0
|
|
20240925,100400,1494792,2005,2005,2005,2005,0
|
|
20240925,100300,1494792,2005,2005,2005,2005,0
|
|
20240925,100200,1494792,2005,2005,2005,2005,0
|
|
20240925,100100,1494792,2005,1993,2005,1992,200
|
|
20240925,100000,1095091,1992,1992,1992,1992,0
|
|
20240925,095900,1095091,1992,1992,1992,1992,0
|
|
20240925,095800,1095091,1992,1992,1992,1992,0
|
|
20240925,095700,1095091,1992,1992,1992,1992,0
|
|
20240925,095600,1095091,1992,1992,1992,1992,0
|
|
20240925,095500,1095091,1992,1992,1992,1992,0
|
|
20240925,095400,1095091,1992,1992,1992,1992,0
|
|
20240925,095300,1095091,1992,1992,1992,1992,0
|
|
20240925,095200,1095091,1992,1992,1992,1992,0
|
|
20240925,095100,1095091,1992,1992,1992,1992,0
|
|
20240925,095000,1095091,1992,1992,1992,1992,0
|
|
20240925,094900,1095091,1992,1992,1992,1992,0
|
|
20240925,094800,1095091,1992,1992,1992,1992,0
|
|
20240925,094700,1095091,1992,1992,1992,1992,0
|
|
20240925,094600,1095091,1992,1993,1993,1992,260
|
|
20240925,094500,577123,2005,2005,2005,2005,0
|
|
20240925,094400,577123,2005,2005,2005,2005,0
|
|
20240925,094300,577123,2005,2005,2005,2005,0
|
|
20240925,094200,577123,2005,2005,2005,2005,0
|
|
20240925,094100,577123,2005,2005,2005,2005,4
|
|
20240925,094000,569103,2005,2005,2005,2005,0
|
|
20240925,093900,569103,2005,2005,2005,2005,0
|
|
20240925,093800,569103,2005,2005,2005,2005,0
|
|
20240925,093700,569103,2005,2005,2005,2005,0
|
|
20240925,093600,569103,2005,2005,2005,2005,0
|
|
20240925,093500,569103,2005,2005,2005,2005,0
|
|
20240925,093400,569103,2005,2005,2005,2005,0
|
|
20240925,093300,569103,2005,2005,2005,2005,0
|
|
20240925,093200,569103,2005,2005,2005,2005,0
|
|
20240925,093100,569103,2005,2005,2005,2005,0
|
|
20240925,093000,569103,2005,2005,2005,2005,0
|
|
20240925,092900,569103,2005,2005,2005,2005,0
|
|
20240925,092800,569103,2005,2005,2005,2005,0
|
|
20240925,092700,569103,2005,2005,2005,2005,0
|
|
20240925,092600,569103,2005,2005,2005,2005,0
|
|
20240925,092500,569103,2005,2005,2005,2005,0
|
|
20240925,092400,569103,2005,2005,2005,2005,0
|
|
20240925,092300,569103,2005,2005,2005,2005,0
|
|
20240925,092200,569103,2005,2005,2005,2005,0
|
|
20240925,092100,569103,2005,2005,2005,2005,0
|
|
20240925,092000,569103,2005,2005,2005,2005,0
|
|
20240925,091900,569103,2005,2005,2005,2005,0
|
|
20240925,091800,569103,2005,2005,2005,2005,0
|
|
20240925,091700,569103,2005,2005,2005,2005,30
|
|
20240925,091600,508953,1993,1993,1993,1993,0
|
|
20240925,091500,508953,1993,1993,1993,1993,0
|
|
20240925,091400,508953,1993,1993,1993,1993,0
|
|
20240925,091300,508953,1993,1993,1993,1993,0
|
|
20240925,091200,508953,1993,1999,1999,1993,194
|
|
20240925,091100,122305,2005,2005,2005,2005,0
|
|
20240925,091000,122305,2005,2005,2005,2005,0
|
|
20240925,090900,122305,2005,2005,2005,2005,0
|
|
20240925,090800,122305,2005,2005,2005,2005,0
|
|
20240925,090700,122305,2005,2005,2005,2005,0
|
|
20240925,090600,122305,2005,2005,2005,2005,0
|
|
20240925,090500,122305,2005,2005,2005,2005,0
|
|
20240925,090400,122305,2005,2005,2005,2005,0
|
|
20240925,090300,122305,2005,2005,2005,2005,0
|
|
20240925,090200,122305,2005,2005,2005,2005,0
|
|
20240925,090100,122305,2005,2005,2005,2005,1
|
|
20240925,090000,120300,2005,2005,2005,2005,60
|