612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,190900,10028870,2010,2010,2010,2010,587
|
|
20240926,190800,10028870,2010,2010,2010,2010,0
|
|
20240926,190700,10028870,2010,2010,2010,2010,0
|
|
20240926,190600,10028870,2010,2010,2010,2010,0
|
|
20240926,190500,10028870,2010,2010,2010,2010,0
|
|
20240926,190400,10028870,2010,2010,2010,2010,0
|
|
20240926,190300,10028870,2010,2010,2010,2010,0
|
|
20240926,190200,10028870,2010,2010,2010,2010,0
|
|
20240926,190100,10028870,2010,2010,2010,2010,0
|
|
20240926,190000,10028870,2010,2010,2010,2010,0
|
|
20240926,185900,10028870,2010,2010,2010,2010,0
|
|
20240926,185800,10028870,2010,2010,2010,2010,0
|
|
20240926,185700,10028870,2010,2010,2010,2010,0
|
|
20240926,185600,10028870,2010,2010,2010,2010,0
|
|
20240926,185500,10028870,2010,2010,2010,2010,0
|
|
20240926,185400,10028870,2010,2010,2010,2010,0
|
|
20240926,185300,10028870,2010,2010,2010,2010,0
|
|
20240926,185200,10028870,2010,2010,2010,2010,0
|
|
20240926,185100,10028870,2010,2010,2010,2010,0
|
|
20240926,185000,10028870,2010,2010,2010,2010,0
|
|
20240926,184900,10028870,2010,2010,2010,2010,0
|
|
20240926,184800,10028870,2010,2010,2010,2010,0
|
|
20240926,184700,10028870,2010,2010,2010,2010,0
|
|
20240926,184600,10028870,2010,2010,2010,2010,0
|
|
20240926,184500,10028870,2010,2010,2010,2010,0
|
|
20240926,184400,10028870,2010,2010,2010,2010,0
|
|
20240926,184300,10028870,2010,2010,2010,2010,0
|
|
20240926,184200,10028870,2010,2010,2010,2010,0
|
|
20240926,184100,10028870,2010,2010,2010,2010,0
|
|
20240926,184000,10028870,2010,2010,2010,2010,0
|
|
20240926,183900,10028870,2010,2010,2010,2010,587
|
|
20240926,183800,10028870,2010,2010,2010,2010,0
|
|
20240926,183700,10028870,2010,2010,2010,2010,0
|
|
20240926,183600,10028870,2010,2010,2010,2010,0
|
|
20240926,183500,10028870,2010,2010,2010,2010,0
|
|
20240926,183400,10028870,2010,2010,2010,2010,0
|
|
20240926,183300,10028870,2010,2010,2010,2010,0
|
|
20240926,183200,10028870,2010,2010,2010,2010,0
|
|
20240926,183100,10028870,2010,2010,2010,2010,0
|
|
20240926,183000,10028870,2010,2010,2010,2010,0
|
|
20240926,182900,10028870,2010,2010,2010,2010,0
|
|
20240926,182800,10028870,2010,2010,2010,2010,0
|
|
20240926,182700,10028870,2010,2010,2010,2010,0
|
|
20240926,182600,10028870,2010,2010,2010,2010,0
|
|
20240926,182500,10028870,2010,2010,2010,2010,0
|
|
20240926,182400,10028870,2010,2010,2010,2010,0
|
|
20240926,182300,10028870,2010,2010,2010,2010,0
|
|
20240926,182200,10028870,2010,2010,2010,2010,0
|
|
20240926,182100,10028870,2010,2010,2010,2010,0
|
|
20240926,182000,10028870,2010,2010,2010,2010,0
|
|
20240926,181900,10028870,2010,2010,2010,2010,0
|
|
20240926,181800,10028870,2010,2010,2010,2010,0
|
|
20240926,181700,10028870,2010,2010,2010,2010,0
|
|
20240926,181600,10028870,2010,2010,2010,2010,0
|
|
20240926,181500,10028870,2010,2010,2010,2010,0
|
|
20240926,181400,10028870,2010,2010,2010,2010,0
|
|
20240926,181300,10028870,2010,2010,2010,2010,0
|
|
20240926,181200,10028870,2010,2010,2010,2010,0
|
|
20240926,181100,10028870,2010,2010,2010,2010,0
|
|
20240926,181000,10028870,2010,2010,2010,2010,0
|
|
20240926,180900,10028870,2010,2010,2010,2010,587
|
|
20240926,180800,10028870,2010,2010,2010,2010,0
|
|
20240926,180700,10028870,2010,2010,2010,2010,0
|
|
20240926,180600,10028870,2010,2010,2010,2010,0
|
|
20240926,180500,10028870,2010,2010,2010,2010,0
|
|
20240926,180400,10028870,2010,2010,2010,2010,0
|
|
20240926,180300,10028870,2010,2010,2010,2010,0
|
|
20240926,180200,10028870,2010,2010,2010,2010,0
|
|
20240926,180100,10028870,2010,2010,2010,2010,0
|
|
20240926,180000,10028870,2010,2010,2010,2010,0
|
|
20240926,175900,10028870,2010,2010,2010,2010,0
|
|
20240926,175800,10028870,2010,2010,2010,2010,0
|
|
20240926,175700,10028870,2010,2010,2010,2010,0
|
|
20240926,175600,10028870,2010,2010,2010,2010,0
|
|
20240926,175500,10028870,2010,2010,2010,2010,0
|
|
20240926,175400,10028870,2010,2010,2010,2010,0
|
|
20240926,175300,10028870,2010,2010,2010,2010,0
|
|
20240926,175200,10028870,2010,2010,2010,2010,0
|
|
20240926,175100,10028870,2010,2010,2010,2010,0
|
|
20240926,175000,10028870,2010,2010,2010,2010,0
|
|
20240926,174900,10028870,2010,2010,2010,2010,0
|
|
20240926,174800,10028870,2010,2010,2010,2010,0
|
|
20240926,174700,10028870,2010,2010,2010,2010,0
|
|
20240926,174600,10028870,2010,2010,2010,2010,0
|
|
20240926,174500,10028870,2010,2010,2010,2010,0
|
|
20240926,174400,10028870,2010,2010,2010,2010,0
|
|
20240926,174300,10028870,2010,2010,2010,2010,0
|
|
20240926,174200,10028870,2010,2010,2010,2010,0
|
|
20240926,174100,10028870,2010,2010,2010,2010,0
|
|
20240926,174000,10028870,2010,2010,2010,2010,0
|
|
20240926,173900,10028870,2010,2010,2010,2010,587
|
|
20240926,173800,10028870,2010,2010,2010,2010,0
|
|
20240926,173700,10028870,2010,2010,2010,2010,0
|
|
20240926,173600,10028870,2010,2010,2010,2010,0
|
|
20240926,173500,10028870,2010,2010,2010,2010,0
|
|
20240926,173400,10028870,2010,2010,2010,2010,0
|
|
20240926,173300,10028870,2010,2010,2010,2010,0
|
|
20240926,173200,10028870,2010,2010,2010,2010,0
|
|
20240926,173100,10028870,2010,2010,2010,2010,0
|
|
20240926,173000,10028870,2010,2010,2010,2010,0
|
|
20240926,172900,10028870,2010,2010,2010,2010,0
|
|
20240926,172800,10028870,2010,2010,2010,2010,0
|
|
20240926,172700,10028870,2010,2010,2010,2010,0
|
|
20240926,172600,10028870,2010,2010,2010,2010,0
|
|
20240926,172500,10028870,2010,2010,2010,2010,0
|
|
20240926,172400,10028870,2010,2010,2010,2010,0
|
|
20240926,172300,10028870,2010,2010,2010,2010,0
|
|
20240926,172200,10028870,2010,2010,2010,2010,0
|
|
20240926,172100,10028870,2010,2010,2010,2010,0
|
|
20240926,172000,10028870,2010,2010,2010,2010,0
|
|
20240926,171900,10028870,2010,2010,2010,2010,0
|
|
20240926,171800,10028870,2010,2010,2010,2010,0
|
|
20240926,171700,10028870,2010,2010,2010,2010,0
|
|
20240926,171600,10028870,2010,2010,2010,2010,0
|
|
20240926,171500,10028870,2010,2010,2010,2010,0
|
|
20240926,171400,10028870,2010,2010,2010,2010,0
|
|
20240926,171300,10028870,2010,2010,2010,2010,0
|
|
20240926,171200,10028870,2010,2010,2010,2010,0
|
|
20240926,171100,10028870,2010,2010,2010,2010,0
|
|
20240926,171000,10028870,2010,2010,2010,2010,0
|
|
20240926,170900,10028870,2010,2010,2010,2010,587
|
|
20240926,170800,10028870,2010,2010,2010,2010,0
|
|
20240926,170700,10028870,2010,2010,2010,2010,0
|
|
20240926,170600,10028870,2010,2010,2010,2010,0
|
|
20240926,170500,10028870,2010,2010,2010,2010,0
|
|
20240926,170400,10028870,2010,2010,2010,2010,0
|
|
20240926,170300,10028870,2010,2010,2010,2010,0
|
|
20240926,170200,10028870,2010,2010,2010,2010,0
|
|
20240926,170100,10028870,2010,2010,2010,2010,0
|
|
20240926,170000,10028870,2010,2010,2010,2010,0
|
|
20240926,165900,10028870,2010,2010,2010,2010,0
|
|
20240926,165800,10028870,2010,2010,2010,2010,0
|
|
20240926,165700,10028870,2010,2010,2010,2010,0
|
|
20240926,165600,10028870,2010,2010,2010,2010,0
|
|
20240926,165500,10028870,2010,2010,2010,2010,0
|
|
20240926,165400,10028870,2010,2010,2010,2010,0
|
|
20240926,165300,10028870,2010,2010,2010,2010,0
|
|
20240926,165200,10028870,2010,2010,2010,2010,0
|
|
20240926,165100,10028870,2010,2010,2010,2010,0
|
|
20240926,165000,10028870,2010,2010,2010,2010,0
|
|
20240926,164900,10028870,2010,2010,2010,2010,0
|
|
20240926,164800,10028870,2010,2010,2010,2010,0
|
|
20240926,164700,10028870,2010,2010,2010,2010,0
|
|
20240926,164600,10028870,2010,2010,2010,2010,0
|
|
20240926,164500,10028870,2010,2010,2010,2010,0
|
|
20240926,164400,10028870,2010,2010,2010,2010,0
|
|
20240926,164300,10028870,2010,2010,2010,2010,0
|
|
20240926,164200,10028870,2010,2010,2010,2010,0
|
|
20240926,164100,10028870,2010,2010,2010,2010,0
|
|
20240926,164000,10028870,2010,2010,2010,2010,0
|
|
20240926,163900,10028870,2010,2010,2010,2010,587
|
|
20240926,163800,10028870,2010,2010,2010,2010,0
|
|
20240926,163700,10028870,2010,2010,2010,2010,0
|
|
20240926,163600,10028870,2010,2010,2010,2010,0
|
|
20240926,163500,10028870,2010,2010,2010,2010,0
|
|
20240926,163400,10028870,2010,2010,2010,2010,0
|
|
20240926,163300,10028870,2010,2010,2010,2010,0
|
|
20240926,163200,10028870,2010,2010,2010,2010,0
|
|
20240926,163100,10028870,2010,2010,2010,2010,0
|
|
20240926,163000,10028870,2010,2010,2010,2010,0
|
|
20240926,162900,10028870,2010,2010,2010,2010,0
|
|
20240926,162800,10028870,2010,2010,2010,2010,0
|
|
20240926,162700,10028870,2010,2010,2010,2010,0
|
|
20240926,162600,10028870,2010,2010,2010,2010,0
|
|
20240926,162500,10028870,2010,2010,2010,2010,0
|
|
20240926,162400,10028870,2010,2010,2010,2010,0
|
|
20240926,162300,10028870,2010,2010,2010,2010,0
|
|
20240926,162200,10028870,2010,2010,2010,2010,0
|
|
20240926,162100,10028870,2010,2010,2010,2010,0
|
|
20240926,162000,10028870,2010,2010,2010,2010,0
|
|
20240926,161900,10028870,2010,2010,2010,2010,0
|
|
20240926,161800,10028870,2010,2010,2010,2010,0
|
|
20240926,161700,10028870,2010,2010,2010,2010,0
|
|
20240926,161600,10028870,2010,2010,2010,2010,0
|
|
20240926,161500,10028870,2010,2010,2010,2010,0
|
|
20240926,161400,10028870,2010,2010,2010,2010,0
|
|
20240926,161300,10028870,2010,2010,2010,2010,0
|
|
20240926,161200,10028870,2010,2010,2010,2010,0
|
|
20240926,161100,10028870,2010,2010,2010,2010,0
|
|
20240926,161000,10028870,2010,2010,2010,2010,0
|
|
20240926,160900,10028870,2010,2010,2010,2010,587
|
|
20240926,160800,10028870,2010,2010,2010,2010,0
|
|
20240926,160700,10028870,2010,2010,2010,2010,0
|
|
20240926,160600,10028870,2010,2010,2010,2010,0
|
|
20240926,160500,10028870,2010,2010,2010,2010,0
|
|
20240926,160400,10028870,2010,2010,2010,2010,0
|
|
20240926,160300,10028870,2010,2010,2010,2010,0
|
|
20240926,160200,10028870,2010,2010,2010,2010,0
|
|
20240926,160100,10028870,2010,2010,2010,2010,0
|
|
20240926,160000,10028870,2010,2010,2010,2010,0
|
|
20240926,155900,10028870,2010,2010,2010,2010,0
|
|
20240926,155800,10028870,2010,2010,2010,2010,0
|
|
20240926,155700,10028870,2010,2010,2010,2010,0
|
|
20240926,155600,10028870,2010,2010,2010,2010,0
|
|
20240926,155500,10028870,2010,2010,2010,2010,0
|
|
20240926,155400,10028870,2010,2010,2010,2010,0
|
|
20240926,155300,10028870,2010,2010,2010,2010,0
|
|
20240926,155200,10028870,2010,2010,2010,2010,0
|
|
20240926,155100,10028870,2010,2010,2010,2010,0
|
|
20240926,155000,10028870,2010,2010,2010,2010,0
|
|
20240926,154900,10028870,2010,2010,2010,2010,0
|
|
20240926,154800,10028870,2010,2010,2010,2010,0
|
|
20240926,154700,10028870,2010,2010,2010,2010,0
|
|
20240926,154600,10028870,2010,2010,2010,2010,0
|
|
20240926,154500,10028870,2010,2010,2010,2010,0
|
|
20240926,154400,10028870,2010,2010,2010,2010,0
|
|
20240926,154300,10028870,2010,2010,2010,2010,0
|
|
20240926,154200,10028870,2010,2010,2010,2010,0
|
|
20240926,154100,10028870,2010,2010,2010,2010,0
|
|
20240926,154000,10028870,2010,2010,2010,2010,0
|
|
20240926,153900,10028870,2010,2010,2010,2010,587
|
|
20240926,153800,10028870,2010,2010,2010,2010,0
|
|
20240926,153700,10028870,2010,2010,2010,2010,0
|
|
20240926,153600,10028870,2010,2010,2010,2010,0
|
|
20240926,153500,10028870,2010,2010,2010,2010,0
|
|
20240926,153400,10028870,2010,2010,2010,2010,0
|
|
20240926,153300,10028870,2010,2010,2010,2010,0
|
|
20240926,153200,10028870,2010,2010,2010,2010,0
|
|
20240926,153100,10028870,2010,2010,2010,2010,0
|
|
20240926,153000,10028870,2010,2010,2010,2010,587
|
|
20240926,152900,8849000,2010,2010,2010,2010,0
|
|
20240926,152800,8849000,2010,2010,2010,2010,0
|
|
20240926,152700,8849000,2010,2010,2010,2010,0
|
|
20240926,152600,8849000,2010,2010,2010,2010,0
|
|
20240926,152500,8849000,2010,2010,2010,2010,0
|
|
20240926,152400,8849000,2010,2010,2010,2010,0
|
|
20240926,152300,8849000,2010,2010,2010,2010,0
|
|
20240926,152200,8849000,2010,2010,2010,2010,0
|
|
20240926,152100,8849000,2010,2010,2010,2010,0
|
|
20240926,152000,8849000,2010,2010,2010,2010,0
|
|
20240926,151900,8849000,2010,2010,2010,2010,1
|
|
20240926,151800,8846990,2000,2000,2000,2000,558
|
|
20240926,151700,7730990,2010,2010,2010,2010,0
|
|
20240926,151600,7730990,2010,2010,2010,2010,1
|
|
20240926,151500,7728980,2005,2005,2005,2005,1
|
|
20240926,151400,7726975,2010,2010,2010,2010,0
|
|
20240926,151300,7726975,2010,2010,2010,2010,1
|
|
20240926,151200,7724965,2000,2000,2000,2000,0
|
|
20240926,151100,7724965,2000,2000,2000,2000,0
|
|
20240926,151000,7724965,2000,2000,2000,2000,0
|
|
20240926,150900,7724965,2000,2000,2000,2000,0
|
|
20240926,150800,7724965,2000,2000,2000,2000,0
|
|
20240926,150700,7724965,2000,2000,2000,2000,0
|
|
20240926,150600,7724965,2000,2000,2000,2000,15
|
|
20240926,150500,7694965,2000,2000,2000,2000,0
|
|
20240926,150400,7694965,2000,2000,2000,2000,0
|
|
20240926,150300,7694965,2000,2000,2000,2000,350
|
|
20240926,150200,6994965,2000,2005,2005,2000,1000
|
|
20240926,150100,4992050,2010,2010,2010,2010,0
|
|
20240926,150000,4992050,2010,2010,2010,2010,1
|
|
20240926,145900,4990040,2015,2015,2015,2015,0
|
|
20240926,145800,4990040,2015,2015,2015,2015,0
|
|
20240926,145700,4990040,2015,2015,2015,2015,0
|
|
20240926,145600,4990040,2015,2015,2015,2015,0
|
|
20240926,145500,4990040,2015,2015,2015,2015,0
|
|
20240926,145400,4990040,2015,2015,2015,2015,0
|
|
20240926,145300,4990040,2015,2015,2015,2015,0
|
|
20240926,145200,4990040,2015,2015,2015,2015,0
|
|
20240926,145100,4990040,2015,2015,2015,2015,0
|
|
20240926,145000,4990040,2015,2015,2015,2015,0
|
|
20240926,144900,4990040,2015,2015,2015,2015,0
|
|
20240926,144800,4990040,2015,2010,2015,2010,37
|
|
20240926,144700,4915545,2005,2005,2005,2005,0
|
|
20240926,144600,4915545,2005,2005,2005,2005,0
|
|
20240926,144500,4915545,2005,2005,2005,2005,0
|
|
20240926,144400,4915545,2005,2005,2005,2005,0
|
|
20240926,144300,4915545,2005,2005,2005,2005,0
|
|
20240926,144200,4915545,2005,2005,2005,2005,0
|
|
20240926,144100,4915545,2005,2005,2005,2005,0
|
|
20240926,144000,4915545,2005,2005,2005,2005,0
|
|
20240926,143900,4915545,2005,2005,2005,2005,0
|
|
20240926,143800,4915545,2005,2005,2005,2005,0
|
|
20240926,143700,4915545,2005,2005,2005,2005,0
|
|
20240926,143600,4915545,2005,2005,2005,2005,0
|
|
20240926,143500,4915545,2005,2005,2005,2005,0
|
|
20240926,143400,4915545,2005,2005,2005,2005,1
|
|
20240926,143300,4913540,2015,2015,2015,2015,0
|
|
20240926,143200,4913540,2015,2015,2015,2015,0
|
|
20240926,143100,4913540,2015,2015,2015,2015,0
|
|
20240926,143000,4913540,2015,2015,2015,2015,0
|
|
20240926,142900,4913540,2015,2015,2015,2015,0
|
|
20240926,142800,4913540,2015,2015,2015,2015,0
|
|
20240926,142700,4913540,2015,2015,2015,2015,0
|
|
20240926,142600,4913540,2015,2015,2015,2015,500
|
|
20240926,142500,3906040,2015,2015,2015,2015,0
|
|
20240926,142400,3906040,2015,2015,2015,2015,0
|
|
20240926,142300,3906040,2015,2015,2015,2015,0
|
|
20240926,142200,3906040,2015,2015,2015,2015,0
|
|
20240926,142100,3906040,2015,2015,2015,2015,0
|
|
20240926,142000,3906040,2015,2015,2015,2015,0
|
|
20240926,141900,3906040,2015,2015,2015,2015,0
|
|
20240926,141800,3906040,2015,2015,2015,2015,0
|
|
20240926,141700,3906040,2015,2015,2015,2015,0
|
|
20240926,141600,3906040,2015,2015,2015,2015,0
|
|
20240926,141500,3906040,2015,2015,2015,2015,0
|
|
20240926,141400,3906040,2015,2015,2015,2015,0
|
|
20240926,141300,3906040,2015,2015,2015,2015,0
|
|
20240926,141200,3906040,2015,2015,2015,2015,0
|
|
20240926,141100,3906040,2015,2015,2015,2015,0
|
|
20240926,141000,3906040,2015,2015,2015,2015,0
|
|
20240926,140900,3906040,2015,2015,2015,2015,500
|
|
20240926,140800,2898540,2005,2005,2005,2005,0
|
|
20240926,140700,2898540,2005,2010,2010,2005,90
|
|
20240926,140600,2718085,2015,2015,2015,2015,0
|
|
20240926,140500,2718085,2015,2015,2015,2015,0
|
|
20240926,140400,2718085,2015,2015,2015,2015,0
|
|
20240926,140300,2718085,2015,2015,2015,2015,0
|
|
20240926,140200,2718085,2015,2015,2015,2015,0
|
|
20240926,140100,2718085,2015,2015,2015,2015,0
|
|
20240926,140000,2718085,2015,2015,2015,2015,0
|
|
20240926,135900,2718085,2015,2015,2015,2015,0
|
|
20240926,135800,2718085,2015,2015,2015,2015,0
|
|
20240926,135700,2718085,2015,2015,2015,2015,0
|
|
20240926,135600,2718085,2015,2015,2015,2015,0
|
|
20240926,135500,2718085,2015,2015,2015,2015,2
|
|
20240926,135400,2714055,2015,2015,2015,2015,0
|
|
20240926,135300,2714055,2015,2015,2015,2015,0
|
|
20240926,135200,2714055,2015,2015,2015,2015,0
|
|
20240926,135100,2714055,2015,2015,2015,2015,0
|
|
20240926,135000,2714055,2015,2015,2015,2015,0
|
|
20240926,134900,2714055,2015,2015,2015,2015,0
|
|
20240926,134800,2714055,2015,2015,2015,2015,0
|
|
20240926,134700,2714055,2015,2015,2015,2015,0
|
|
20240926,134600,2714055,2015,2015,2015,2015,0
|
|
20240926,134500,2714055,2015,2015,2015,2015,0
|
|
20240926,134400,2714055,2015,2015,2015,2015,0
|
|
20240926,134300,2714055,2015,2015,2015,2015,0
|
|
20240926,134200,2714055,2015,2015,2015,2015,1
|
|
20240926,134100,2712040,2015,2015,2015,2015,0
|
|
20240926,134000,2712040,2015,2015,2015,2015,0
|
|
20240926,133900,2712040,2015,2015,2015,2015,0
|
|
20240926,133800,2712040,2015,2015,2015,2015,0
|
|
20240926,133700,2712040,2015,2015,2015,2015,0
|
|
20240926,133600,2712040,2015,2015,2015,2015,0
|
|
20240926,133500,2712040,2015,2015,2015,2015,0
|
|
20240926,133400,2712040,2015,2015,2015,2015,0
|
|
20240926,133300,2712040,2015,2015,2015,2015,0
|
|
20240926,133200,2712040,2015,2015,2015,2015,0
|
|
20240926,133100,2712040,2015,2015,2015,2015,0
|
|
20240926,133000,2712040,2015,2015,2015,2015,0
|
|
20240926,132900,2712040,2015,2015,2015,2015,0
|
|
20240926,132800,2712040,2015,2015,2015,2015,0
|
|
20240926,132700,2712040,2015,2015,2015,2015,0
|
|
20240926,132600,2712040,2015,2015,2015,2015,0
|
|
20240926,132500,2712040,2015,2015,2015,2015,0
|
|
20240926,132400,2712040,2015,2015,2015,2015,0
|
|
20240926,132300,2712040,2015,2015,2015,2015,0
|
|
20240926,132200,2712040,2015,2015,2015,2015,0
|
|
20240926,132100,2712040,2015,2015,2015,2015,0
|
|
20240926,132000,2712040,2015,2015,2015,2015,0
|
|
20240926,131900,2712040,2015,2015,2015,2015,0
|
|
20240926,131800,2712040,2015,2015,2015,2015,0
|
|
20240926,131700,2712040,2015,2015,2015,2015,1
|
|
20240926,131600,2710025,2005,2005,2005,2005,0
|
|
20240926,131500,2710025,2005,2005,2005,2005,0
|
|
20240926,131400,2710025,2005,2005,2005,2005,0
|
|
20240926,131300,2710025,2005,2005,2005,2005,0
|
|
20240926,131200,2710025,2005,2005,2005,2005,0
|
|
20240926,131100,2710025,2005,2005,2005,2005,0
|
|
20240926,131000,2710025,2005,2005,2005,2005,0
|
|
20240926,130900,2710025,2005,2005,2005,2005,0
|
|
20240926,130800,2710025,2005,2005,2005,2005,0
|
|
20240926,130700,2710025,2005,2005,2005,2005,0
|
|
20240926,130600,2710025,2005,2005,2005,2005,0
|
|
20240926,130500,2710025,2005,2005,2005,2005,0
|
|
20240926,130400,2710025,2005,2005,2005,2005,0
|
|
20240926,130300,2710025,2005,2005,2005,2005,0
|
|
20240926,130200,2710025,2005,2005,2005,2005,0
|
|
20240926,130100,2710025,2005,2005,2005,2005,0
|
|
20240926,130000,2710025,2005,2005,2005,2005,0
|
|
20240926,125900,2710025,2005,2005,2005,2005,0
|
|
20240926,125800,2710025,2005,2005,2005,2005,0
|
|
20240926,125700,2710025,2005,2005,2005,2005,0
|
|
20240926,125600,2710025,2005,2005,2005,2005,0
|
|
20240926,125500,2710025,2005,2005,2005,2005,0
|
|
20240926,125400,2710025,2005,2005,2005,2005,0
|
|
20240926,125300,2710025,2005,2005,2005,2005,0
|
|
20240926,125200,2710025,2005,2005,2005,2005,0
|
|
20240926,125100,2710025,2005,2005,2005,2005,0
|
|
20240926,125000,2710025,2005,2005,2005,2005,0
|
|
20240926,124900,2710025,2005,2005,2005,2005,0
|
|
20240926,124800,2710025,2005,2005,2005,2005,0
|
|
20240926,124700,2710025,2005,2005,2005,2005,0
|
|
20240926,124600,2710025,2005,2005,2005,2005,0
|
|
20240926,124500,2710025,2005,2005,2005,2005,0
|
|
20240926,124400,2710025,2005,2005,2005,2005,22
|
|
20240926,124300,2665915,2015,2015,2015,2015,0
|
|
20240926,124200,2665915,2015,2015,2015,2015,3
|
|
20240926,124100,2659870,2015,2015,2015,2015,0
|
|
20240926,124000,2659870,2015,2015,2015,2015,0
|
|
20240926,123900,2659870,2015,2015,2015,2015,0
|
|
20240926,123800,2659870,2015,2015,2015,2015,0
|
|
20240926,123700,2659870,2015,2015,2015,2015,0
|
|
20240926,123600,2659870,2015,2015,2015,2015,0
|
|
20240926,123500,2659870,2015,2015,2015,2015,0
|
|
20240926,123400,2659870,2015,2015,2015,2015,0
|
|
20240926,123300,2659870,2015,2015,2015,2015,0
|
|
20240926,123200,2659870,2015,2015,2015,2015,0
|
|
20240926,123100,2659870,2015,2015,2015,2015,0
|
|
20240926,123000,2659870,2015,2015,2015,2015,0
|
|
20240926,122900,2659870,2015,2015,2015,2015,0
|
|
20240926,122800,2659870,2015,2015,2015,2015,0
|
|
20240926,122700,2659870,2015,2015,2015,2015,0
|
|
20240926,122600,2659870,2015,2015,2015,2015,0
|
|
20240926,122500,2659870,2015,2015,2015,2015,0
|
|
20240926,122400,2659870,2015,2015,2015,2015,0
|
|
20240926,122300,2659870,2015,2015,2015,2015,0
|
|
20240926,122200,2659870,2015,2015,2015,2015,0
|
|
20240926,122100,2659870,2015,2015,2015,2015,0
|
|
20240926,122000,2659870,2015,2015,2015,2015,0
|
|
20240926,121900,2659870,2015,2015,2015,2015,0
|
|
20240926,121800,2659870,2015,2015,2015,2015,0
|
|
20240926,121700,2659870,2015,2015,2015,2015,0
|
|
20240926,121600,2659870,2015,2015,2015,2015,0
|
|
20240926,121500,2659870,2015,2015,2015,2015,0
|
|
20240926,121400,2659870,2015,2015,2015,2015,0
|
|
20240926,121300,2659870,2015,2015,2015,2015,0
|
|
20240926,121200,2659870,2015,2015,2015,2015,0
|
|
20240926,121100,2659870,2015,2015,2015,2015,0
|
|
20240926,121000,2659870,2015,2015,2015,2015,0
|
|
20240926,120900,2659870,2015,2015,2015,2015,0
|
|
20240926,120800,2659870,2015,2015,2015,2015,0
|
|
20240926,120700,2659870,2015,2015,2015,2015,0
|
|
20240926,120600,2659870,2015,2015,2015,2015,0
|
|
20240926,120500,2659870,2015,2015,2015,2015,0
|
|
20240926,120400,2659870,2015,2015,2015,2015,0
|
|
20240926,120300,2659870,2015,2015,2015,2015,0
|
|
20240926,120200,2659870,2015,2015,2015,2015,0
|
|
20240926,120100,2659870,2015,2015,2015,2015,0
|
|
20240926,120000,2659870,2015,2015,2015,2015,0
|
|
20240926,115900,2659870,2015,2015,2015,2015,0
|
|
20240926,115800,2659870,2015,2015,2015,2015,0
|
|
20240926,115700,2659870,2015,2015,2015,2015,0
|
|
20240926,115600,2659870,2015,2015,2015,2015,0
|
|
20240926,115500,2659870,2015,2015,2015,2015,0
|
|
20240926,115400,2659870,2015,2015,2015,2015,0
|
|
20240926,115300,2659870,2015,2015,2015,2015,0
|
|
20240926,115200,2659870,2015,2015,2015,2015,0
|
|
20240926,115100,2659870,2015,2015,2015,2015,0
|
|
20240926,115000,2659870,2015,2015,2015,2015,0
|
|
20240926,114900,2659870,2015,2015,2015,2015,0
|
|
20240926,114800,2659870,2015,2015,2015,2015,0
|
|
20240926,114700,2659870,2015,2015,2015,2015,0
|
|
20240926,114600,2659870,2015,2015,2015,2015,0
|
|
20240926,114500,2659870,2015,2015,2015,2015,0
|
|
20240926,114400,2659870,2015,2015,2015,2015,0
|
|
20240926,114300,2659870,2015,2015,2015,2015,0
|
|
20240926,114200,2659870,2015,2015,2015,2015,0
|
|
20240926,114100,2659870,2015,2015,2015,2015,0
|
|
20240926,114000,2659870,2015,2015,2015,2015,0
|
|
20240926,113900,2659870,2015,2015,2015,2015,0
|
|
20240926,113800,2659870,2015,2015,2015,2015,0
|
|
20240926,113700,2659870,2015,2015,2015,2015,0
|
|
20240926,113600,2659870,2015,2015,2015,2015,0
|
|
20240926,113500,2659870,2015,2015,2015,2015,0
|
|
20240926,113400,2659870,2015,2015,2015,2015,0
|
|
20240926,113300,2659870,2015,2015,2015,2015,0
|
|
20240926,113200,2659870,2015,2015,2015,2015,0
|
|
20240926,113100,2659870,2015,2015,2015,2015,0
|
|
20240926,113000,2659870,2015,2015,2015,2015,0
|
|
20240926,112900,2659870,2015,2015,2015,2015,0
|
|
20240926,112800,2659870,2015,2015,2015,2015,0
|
|
20240926,112700,2659870,2015,2015,2015,2015,0
|
|
20240926,112600,2659870,2015,2015,2015,2015,0
|
|
20240926,112500,2659870,2015,2015,2015,2015,0
|
|
20240926,112400,2659870,2015,2015,2015,2015,0
|
|
20240926,112300,2659870,2015,2015,2015,2015,0
|
|
20240926,112200,2659870,2015,2015,2015,2015,0
|
|
20240926,112100,2659870,2015,2015,2015,2015,0
|
|
20240926,112000,2659870,2015,2015,2015,2015,0
|
|
20240926,111900,2659870,2015,2015,2015,2015,0
|
|
20240926,111800,2659870,2015,2015,2015,2015,0
|
|
20240926,111700,2659870,2015,2015,2015,2015,0
|
|
20240926,111600,2659870,2015,2015,2015,2015,0
|
|
20240926,111500,2659870,2015,2015,2015,2015,0
|
|
20240926,111400,2659870,2015,2015,2015,2015,0
|
|
20240926,111300,2659870,2015,2015,2015,2015,0
|
|
20240926,111200,2659870,2015,2015,2015,2015,0
|
|
20240926,111100,2659870,2015,2015,2015,2015,0
|
|
20240926,111000,2659870,2015,2015,2015,2015,0
|
|
20240926,110900,2659870,2015,2015,2015,2015,0
|
|
20240926,110800,2659870,2015,2015,2015,2015,0
|
|
20240926,110700,2659870,2015,2015,2015,2015,0
|
|
20240926,110600,2659870,2015,2015,2015,2015,0
|
|
20240926,110500,2659870,2015,2015,2015,2015,0
|
|
20240926,110400,2659870,2015,2015,2015,2015,0
|
|
20240926,110300,2659870,2015,2015,2015,2015,0
|
|
20240926,110200,2659870,2015,2015,2015,2015,1
|
|
20240926,110100,2657855,2015,2015,2015,2015,0
|
|
20240926,110000,2657855,2015,2015,2015,2015,0
|
|
20240926,105900,2657855,2015,2015,2015,2015,0
|
|
20240926,105800,2657855,2015,2015,2015,2015,0
|
|
20240926,105700,2657855,2015,2015,2015,2015,0
|
|
20240926,105600,2657855,2015,2015,2015,2015,0
|
|
20240926,105500,2657855,2015,2015,2015,2015,0
|
|
20240926,105400,2657855,2015,2015,2015,2015,0
|
|
20240926,105300,2657855,2015,2015,2015,2015,0
|
|
20240926,105200,2657855,2015,2015,2015,2015,0
|
|
20240926,105100,2657855,2015,2015,2015,2015,464
|
|
20240926,105000,1722895,2020,2020,2020,2020,0
|
|
20240926,104900,1722895,2020,2020,2020,2020,0
|
|
20240926,104800,1722895,2020,2020,2020,2020,0
|
|
20240926,104700,1722895,2020,2020,2020,2020,0
|
|
20240926,104600,1722895,2020,2020,2020,2020,0
|
|
20240926,104500,1722895,2020,2020,2020,2020,0
|
|
20240926,104400,1722895,2020,2020,2020,2020,0
|
|
20240926,104300,1722895,2020,2020,2020,2020,0
|
|
20240926,104200,1722895,2020,2020,2020,2020,0
|
|
20240926,104100,1722895,2020,2020,2020,2020,0
|
|
20240926,104000,1722895,2020,2020,2020,2020,0
|
|
20240926,103900,1722895,2020,2020,2020,2020,0
|
|
20240926,103800,1722895,2020,2020,2020,2020,0
|
|
20240926,103700,1722895,2020,2020,2020,2020,0
|
|
20240926,103600,1722895,2020,2020,2020,2020,0
|
|
20240926,103500,1722895,2020,2020,2020,2020,0
|
|
20240926,103400,1722895,2020,2020,2020,2020,0
|
|
20240926,103300,1722895,2020,2020,2020,2020,0
|
|
20240926,103200,1722895,2020,2020,2020,2020,0
|
|
20240926,103100,1722895,2020,2020,2020,2020,0
|
|
20240926,103000,1722895,2020,2020,2020,2020,0
|
|
20240926,102900,1722895,2020,2020,2020,2020,0
|
|
20240926,102800,1722895,2020,2020,2020,2020,0
|
|
20240926,102700,1722895,2020,2020,2020,2020,0
|
|
20240926,102600,1722895,2020,2020,2020,2020,0
|
|
20240926,102500,1722895,2020,2020,2020,2020,0
|
|
20240926,102400,1722895,2020,2020,2020,2020,0
|
|
20240926,102300,1722895,2020,2020,2020,2020,0
|
|
20240926,102200,1722895,2020,2020,2020,2020,0
|
|
20240926,102100,1722895,2020,2020,2020,2020,0
|
|
20240926,102000,1722895,2020,2020,2020,2020,0
|
|
20240926,101900,1722895,2020,2020,2020,2020,0
|
|
20240926,101800,1722895,2020,2020,2020,2020,0
|
|
20240926,101700,1722895,2020,2020,2020,2020,0
|
|
20240926,101600,1722895,2020,2020,2020,2020,0
|
|
20240926,101500,1722895,2020,2020,2020,2020,0
|
|
20240926,101400,1722895,2020,2020,2020,2020,0
|
|
20240926,101300,1722895,2020,2020,2020,2020,0
|
|
20240926,101200,1722895,2020,2020,2020,2020,0
|
|
20240926,101100,1722895,2020,2020,2020,2020,0
|
|
20240926,101000,1722895,2020,2020,2020,2020,0
|
|
20240926,100900,1722895,2020,2020,2020,2020,0
|
|
20240926,100800,1722895,2020,2020,2020,2020,0
|
|
20240926,100700,1722895,2020,2020,2020,2020,0
|
|
20240926,100600,1722895,2020,2020,2020,2020,0
|
|
20240926,100500,1722895,2020,2020,2020,2020,0
|
|
20240926,100400,1722895,2020,2020,2020,2020,0
|
|
20240926,100300,1722895,2020,2020,2020,2020,0
|
|
20240926,100200,1722895,2020,2020,2020,2020,0
|
|
20240926,100100,1722895,2020,2020,2020,2020,0
|
|
20240926,100000,1722895,2020,2020,2020,2020,0
|
|
20240926,095900,1722895,2020,2020,2020,2020,0
|
|
20240926,095800,1722895,2020,2020,2020,2020,0
|
|
20240926,095700,1722895,2020,2020,2020,2020,0
|
|
20240926,095600,1722895,2020,2020,2020,2020,0
|
|
20240926,095500,1722895,2020,2020,2020,2020,0
|
|
20240926,095400,1722895,2020,2020,2020,2020,0
|
|
20240926,095300,1722895,2020,2020,2020,2020,0
|
|
20240926,095200,1722895,2020,2020,2020,2020,0
|
|
20240926,095100,1722895,2020,2020,2020,2020,0
|
|
20240926,095000,1722895,2020,2020,2020,2020,0
|
|
20240926,094900,1722895,2020,2020,2020,2020,0
|
|
20240926,094800,1722895,2020,2020,2020,2020,0
|
|
20240926,094700,1722895,2020,2020,2020,2020,0
|
|
20240926,094600,1722895,2020,2020,2020,2020,0
|
|
20240926,094500,1722895,2020,2020,2020,2020,0
|
|
20240926,094400,1722895,2020,2020,2020,2020,0
|
|
20240926,094300,1722895,2020,2020,2020,2020,0
|
|
20240926,094200,1722895,2020,2020,2020,2020,0
|
|
20240926,094100,1722895,2020,2020,2020,2020,0
|
|
20240926,094000,1722895,2020,2020,2020,2020,4
|
|
20240926,093900,1714815,2000,2000,2000,2000,0
|
|
20240926,093800,1714815,2000,2000,2000,2000,804
|
|
20240926,093700,106815,2020,2020,2020,2020,0
|
|
20240926,093600,106815,2020,2020,2020,2020,0
|
|
20240926,093500,106815,2020,2020,2020,2020,0
|
|
20240926,093400,106815,2020,2020,2020,2020,0
|
|
20240926,093300,106815,2020,2020,2020,2020,1
|
|
20240926,093200,104795,2020,2020,2020,2020,0
|
|
20240926,093100,104795,2020,2020,2020,2020,0
|
|
20240926,093000,104795,2020,2020,2020,2020,0
|
|
20240926,092900,104795,2020,2020,2020,2020,0
|
|
20240926,092800,104795,2020,2020,2020,2020,0
|
|
20240926,092700,104795,2020,2020,2020,2020,0
|
|
20240926,092600,104795,2020,2020,2020,2020,0
|
|
20240926,092500,104795,2020,2020,2020,2020,0
|
|
20240926,092400,104795,2020,2020,2020,2020,0
|
|
20240926,092300,104795,2020,2020,2020,2020,0
|
|
20240926,092200,104795,2020,2020,2020,2020,0
|
|
20240926,092100,104795,2020,2020,2020,2020,0
|
|
20240926,092000,104795,2020,2020,2020,2020,0
|
|
20240926,091900,104795,2020,2020,2020,2020,0
|
|
20240926,091800,104795,2020,2020,2020,2020,1
|
|
20240926,091700,102775,2025,2025,2025,2025,0
|
|
20240926,091600,102775,2025,2025,2025,2025,0
|
|
20240926,091500,102775,2025,2025,2025,2025,0
|
|
20240926,091400,102775,2025,2025,2025,2025,0
|
|
20240926,091300,102775,2025,2025,2025,2025,0
|
|
20240926,091200,102775,2025,2025,2025,2025,0
|
|
20240926,091100,102775,2025,2025,2025,2025,0
|
|
20240926,091000,102775,2025,2025,2025,2025,0
|
|
20240926,090900,102775,2025,2025,2025,2025,0
|
|
20240926,090800,102775,2025,2025,2025,2025,0
|
|
20240926,090700,102775,2025,2025,2025,2025,0
|
|
20240926,090600,102775,2025,2025,2025,2025,0
|
|
20240926,090500,102775,2025,2025,2025,2025,0
|
|
20240926,090400,102775,2025,2025,2025,2025,0
|
|
20240926,090300,102775,2025,2025,2025,2025,0
|
|
20240926,090200,102775,2025,2025,2025,2025,0
|
|
20240926,090100,102775,2025,2015,2025,2015,50
|
|
20240926,090000,2015,2015,2015,2015,2015,1
|