612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,190900,19349950,2000,2000,2000,2000,1671
|
|
20240927,190800,19349950,2000,2000,2000,2000,0
|
|
20240927,190700,19349950,2000,2000,2000,2000,0
|
|
20240927,190600,19349950,2000,2000,2000,2000,0
|
|
20240927,190500,19349950,2000,2000,2000,2000,0
|
|
20240927,190400,19349950,2000,2000,2000,2000,0
|
|
20240927,190300,19349950,2000,2000,2000,2000,0
|
|
20240927,190200,19349950,2000,2000,2000,2000,0
|
|
20240927,190100,19349950,2000,2000,2000,2000,0
|
|
20240927,190000,19349950,2000,2000,2000,2000,0
|
|
20240927,185900,19349950,2000,2000,2000,2000,0
|
|
20240927,185800,19349950,2000,2000,2000,2000,0
|
|
20240927,185700,19349950,2000,2000,2000,2000,0
|
|
20240927,185600,19349950,2000,2000,2000,2000,0
|
|
20240927,185500,19349950,2000,2000,2000,2000,0
|
|
20240927,185400,19349950,2000,2000,2000,2000,0
|
|
20240927,185300,19349950,2000,2000,2000,2000,0
|
|
20240927,185200,19349950,2000,2000,2000,2000,0
|
|
20240927,185100,19349950,2000,2000,2000,2000,0
|
|
20240927,185000,19349950,2000,2000,2000,2000,0
|
|
20240927,184900,19349950,2000,2000,2000,2000,0
|
|
20240927,184800,19349950,2000,2000,2000,2000,0
|
|
20240927,184700,19349950,2000,2000,2000,2000,0
|
|
20240927,184600,19349950,2000,2000,2000,2000,0
|
|
20240927,184500,19349950,2000,2000,2000,2000,0
|
|
20240927,184400,19349950,2000,2000,2000,2000,0
|
|
20240927,184300,19349950,2000,2000,2000,2000,0
|
|
20240927,184200,19349950,2000,2000,2000,2000,0
|
|
20240927,184100,19349950,2000,2000,2000,2000,0
|
|
20240927,184000,19349950,2000,2000,2000,2000,0
|
|
20240927,183900,19349950,2000,2000,2000,2000,1671
|
|
20240927,183800,19349950,2000,2000,2000,2000,0
|
|
20240927,183700,19349950,2000,2000,2000,2000,0
|
|
20240927,183600,19349950,2000,2000,2000,2000,0
|
|
20240927,183500,19349950,2000,2000,2000,2000,0
|
|
20240927,183400,19349950,2000,2000,2000,2000,0
|
|
20240927,183300,19349950,2000,2000,2000,2000,0
|
|
20240927,183200,19349950,2000,2000,2000,2000,0
|
|
20240927,183100,19349950,2000,2000,2000,2000,0
|
|
20240927,183000,19349950,2000,2000,2000,2000,0
|
|
20240927,182900,19349950,2000,2000,2000,2000,0
|
|
20240927,182800,19349950,2000,2000,2000,2000,0
|
|
20240927,182700,19349950,2000,2000,2000,2000,0
|
|
20240927,182600,19349950,2000,2000,2000,2000,0
|
|
20240927,182500,19349950,2000,2000,2000,2000,0
|
|
20240927,182400,19349950,2000,2000,2000,2000,0
|
|
20240927,182300,19349950,2000,2000,2000,2000,0
|
|
20240927,182200,19349950,2000,2000,2000,2000,0
|
|
20240927,182100,19349950,2000,2000,2000,2000,0
|
|
20240927,182000,19349950,2000,2000,2000,2000,0
|
|
20240927,181900,19349950,2000,2000,2000,2000,0
|
|
20240927,181800,19349950,2000,2000,2000,2000,0
|
|
20240927,181700,19349950,2000,2000,2000,2000,0
|
|
20240927,181600,19349950,2000,2000,2000,2000,0
|
|
20240927,181500,19349950,2000,2000,2000,2000,0
|
|
20240927,181400,19349950,2000,2000,2000,2000,0
|
|
20240927,181300,19349950,2000,2000,2000,2000,0
|
|
20240927,181200,19349950,2000,2000,2000,2000,0
|
|
20240927,181100,19349950,2000,2000,2000,2000,0
|
|
20240927,181000,19349950,2000,2000,2000,2000,0
|
|
20240927,180900,19349950,2000,2000,2000,2000,1671
|
|
20240927,180800,19349950,2000,2000,2000,2000,0
|
|
20240927,180700,19349950,2000,2000,2000,2000,0
|
|
20240927,180600,19349950,2000,2000,2000,2000,0
|
|
20240927,180500,19349950,2000,2000,2000,2000,0
|
|
20240927,180400,19349950,2000,2000,2000,2000,0
|
|
20240927,180300,19349950,2000,2000,2000,2000,0
|
|
20240927,180200,19349950,2000,2000,2000,2000,0
|
|
20240927,180100,19349950,2000,2000,2000,2000,0
|
|
20240927,180000,19349950,2000,2000,2000,2000,0
|
|
20240927,175900,19349950,2000,2000,2000,2000,0
|
|
20240927,175800,19349950,2000,2000,2000,2000,0
|
|
20240927,175700,19349950,2000,2000,2000,2000,0
|
|
20240927,175600,19349950,2000,2000,2000,2000,0
|
|
20240927,175500,19349950,2000,2000,2000,2000,0
|
|
20240927,175400,19349950,2000,2000,2000,2000,0
|
|
20240927,175300,19349950,2000,2000,2000,2000,0
|
|
20240927,175200,19349950,2000,2000,2000,2000,0
|
|
20240927,175100,19349950,2000,2000,2000,2000,0
|
|
20240927,175000,19349950,2000,2000,2000,2000,0
|
|
20240927,174900,19349950,2000,2000,2000,2000,0
|
|
20240927,174800,19349950,2000,2000,2000,2000,0
|
|
20240927,174700,19349950,2000,2000,2000,2000,0
|
|
20240927,174600,19349950,2000,2000,2000,2000,0
|
|
20240927,174500,19349950,2000,2000,2000,2000,0
|
|
20240927,174400,19349950,2000,2000,2000,2000,0
|
|
20240927,174300,19349950,2000,2000,2000,2000,0
|
|
20240927,174200,19349950,2000,2000,2000,2000,0
|
|
20240927,174100,19349950,2000,2000,2000,2000,0
|
|
20240927,174000,19349950,2000,2000,2000,2000,0
|
|
20240927,173900,19349950,2000,2000,2000,2000,1671
|
|
20240927,173800,19349950,2000,2000,2000,2000,0
|
|
20240927,173700,19349950,2000,2000,2000,2000,0
|
|
20240927,173600,19349950,2000,2000,2000,2000,0
|
|
20240927,173500,19349950,2000,2000,2000,2000,0
|
|
20240927,173400,19349950,2000,2000,2000,2000,0
|
|
20240927,173300,19349950,2000,2000,2000,2000,0
|
|
20240927,173200,19349950,2000,2000,2000,2000,0
|
|
20240927,173100,19349950,2000,2000,2000,2000,0
|
|
20240927,173000,19349950,2000,2000,2000,2000,0
|
|
20240927,172900,19349950,2000,2000,2000,2000,0
|
|
20240927,172800,19349950,2000,2000,2000,2000,0
|
|
20240927,172700,19349950,2000,2000,2000,2000,0
|
|
20240927,172600,19349950,2000,2000,2000,2000,0
|
|
20240927,172500,19349950,2000,2000,2000,2000,0
|
|
20240927,172400,19349950,2000,2000,2000,2000,0
|
|
20240927,172300,19349950,2000,2000,2000,2000,0
|
|
20240927,172200,19349950,2000,2000,2000,2000,0
|
|
20240927,172100,19349950,2000,2000,2000,2000,0
|
|
20240927,172000,19349950,2000,2000,2000,2000,0
|
|
20240927,171900,19349950,2000,2000,2000,2000,0
|
|
20240927,171800,19349950,2000,2000,2000,2000,0
|
|
20240927,171700,19349950,2000,2000,2000,2000,0
|
|
20240927,171600,19349950,2000,2000,2000,2000,0
|
|
20240927,171500,19349950,2000,2000,2000,2000,0
|
|
20240927,171400,19349950,2000,2000,2000,2000,0
|
|
20240927,171300,19349950,2000,2000,2000,2000,0
|
|
20240927,171200,19349950,2000,2000,2000,2000,0
|
|
20240927,171100,19349950,2000,2000,2000,2000,0
|
|
20240927,171000,19349950,2000,2000,2000,2000,0
|
|
20240927,170900,19349950,2000,2000,2000,2000,1671
|
|
20240927,170800,19349950,2000,2000,2000,2000,0
|
|
20240927,170700,19349950,2000,2000,2000,2000,0
|
|
20240927,170600,19349950,2000,2000,2000,2000,0
|
|
20240927,170500,19349950,2000,2000,2000,2000,0
|
|
20240927,170400,19349950,2000,2000,2000,2000,0
|
|
20240927,170300,19349950,2000,2000,2000,2000,0
|
|
20240927,170200,19349950,2000,2000,2000,2000,0
|
|
20240927,170100,19349950,2000,2000,2000,2000,0
|
|
20240927,170000,19349950,2000,2000,2000,2000,0
|
|
20240927,165900,19349950,2000,2000,2000,2000,0
|
|
20240927,165800,19349950,2000,2000,2000,2000,0
|
|
20240927,165700,19349950,2000,2000,2000,2000,0
|
|
20240927,165600,19349950,2000,2000,2000,2000,0
|
|
20240927,165500,19349950,2000,2000,2000,2000,0
|
|
20240927,165400,19349950,2000,2000,2000,2000,0
|
|
20240927,165300,19349950,2000,2000,2000,2000,0
|
|
20240927,165200,19349950,2000,2000,2000,2000,0
|
|
20240927,165100,19349950,2000,2000,2000,2000,0
|
|
20240927,165000,19349950,2000,2000,2000,2000,0
|
|
20240927,164900,19349950,2000,2000,2000,2000,0
|
|
20240927,164800,19349950,2000,2000,2000,2000,0
|
|
20240927,164700,19349950,2000,2000,2000,2000,0
|
|
20240927,164600,19349950,2000,2000,2000,2000,0
|
|
20240927,164500,19349950,2000,2000,2000,2000,0
|
|
20240927,164400,19349950,2000,2000,2000,2000,0
|
|
20240927,164300,19349950,2000,2000,2000,2000,0
|
|
20240927,164200,19349950,2000,2000,2000,2000,0
|
|
20240927,164100,19349950,2000,2000,2000,2000,0
|
|
20240927,164000,19349950,2000,2000,2000,2000,0
|
|
20240927,163900,19349950,2000,2000,2000,2000,1671
|
|
20240927,163800,19349950,2000,2000,2000,2000,0
|
|
20240927,163700,19349950,2000,2000,2000,2000,0
|
|
20240927,163600,19349950,2000,2000,2000,2000,0
|
|
20240927,163500,19349950,2000,2000,2000,2000,0
|
|
20240927,163400,19349950,2000,2000,2000,2000,0
|
|
20240927,163300,19349950,2000,2000,2000,2000,0
|
|
20240927,163200,19349950,2000,2000,2000,2000,0
|
|
20240927,163100,19349950,2000,2000,2000,2000,0
|
|
20240927,163000,19349950,2000,2000,2000,2000,0
|
|
20240927,162900,19349950,2000,2000,2000,2000,0
|
|
20240927,162800,19349950,2000,2000,2000,2000,0
|
|
20240927,162700,19349950,2000,2000,2000,2000,0
|
|
20240927,162600,19349950,2000,2000,2000,2000,0
|
|
20240927,162500,19349950,2000,2000,2000,2000,0
|
|
20240927,162400,19349950,2000,2000,2000,2000,0
|
|
20240927,162300,19349950,2000,2000,2000,2000,0
|
|
20240927,162200,19349950,2000,2000,2000,2000,0
|
|
20240927,162100,19349950,2000,2000,2000,2000,0
|
|
20240927,162000,19349950,2000,2000,2000,2000,0
|
|
20240927,161900,19349950,2000,2000,2000,2000,0
|
|
20240927,161800,19349950,2000,2000,2000,2000,0
|
|
20240927,161700,19349950,2000,2000,2000,2000,0
|
|
20240927,161600,19349950,2000,2000,2000,2000,0
|
|
20240927,161500,19349950,2000,2000,2000,2000,0
|
|
20240927,161400,19349950,2000,2000,2000,2000,0
|
|
20240927,161300,19349950,2000,2000,2000,2000,0
|
|
20240927,161200,19349950,2000,2000,2000,2000,0
|
|
20240927,161100,19349950,2000,2000,2000,2000,0
|
|
20240927,161000,19349950,2000,2000,2000,2000,0
|
|
20240927,160900,19349950,2000,2000,2000,2000,1671
|
|
20240927,160800,19349950,2000,2000,2000,2000,0
|
|
20240927,160700,19349950,2000,2000,2000,2000,0
|
|
20240927,160600,19349950,2000,2000,2000,2000,0
|
|
20240927,160500,19349950,2000,2000,2000,2000,0
|
|
20240927,160400,19349950,2000,2000,2000,2000,0
|
|
20240927,160300,19349950,2000,2000,2000,2000,0
|
|
20240927,160200,19349950,2000,2000,2000,2000,0
|
|
20240927,160100,19349950,2000,2000,2000,2000,0
|
|
20240927,160000,19349950,2000,2000,2000,2000,0
|
|
20240927,155900,19349950,2000,2000,2000,2000,0
|
|
20240927,155800,19349950,2000,2000,2000,2000,0
|
|
20240927,155700,19349950,2000,2000,2000,2000,0
|
|
20240927,155600,19349950,2000,2000,2000,2000,0
|
|
20240927,155500,19349950,2000,2000,2000,2000,0
|
|
20240927,155400,19349950,2000,2000,2000,2000,0
|
|
20240927,155300,19349950,2000,2000,2000,2000,0
|
|
20240927,155200,19349950,2000,2000,2000,2000,0
|
|
20240927,155100,19349950,2000,2000,2000,2000,0
|
|
20240927,155000,19349950,2000,2000,2000,2000,0
|
|
20240927,154900,19349950,2000,2000,2000,2000,0
|
|
20240927,154800,19349950,2000,2000,2000,2000,0
|
|
20240927,154700,19349950,2000,2000,2000,2000,0
|
|
20240927,154600,19349950,2000,2000,2000,2000,0
|
|
20240927,154500,19349950,2000,2000,2000,2000,0
|
|
20240927,154400,19349950,2000,2000,2000,2000,0
|
|
20240927,154300,19349950,2000,2000,2000,2000,0
|
|
20240927,154200,19349950,2000,2000,2000,2000,0
|
|
20240927,154100,19349950,2000,2000,2000,2000,0
|
|
20240927,154000,19349950,2000,2000,2000,2000,0
|
|
20240927,153900,19349950,2000,2000,2000,2000,1671
|
|
20240927,153800,19349950,2000,2000,2000,2000,0
|
|
20240927,153700,19349950,2000,2000,2000,2000,0
|
|
20240927,153600,19349950,2000,2000,2000,2000,0
|
|
20240927,153500,19349950,2000,2000,2000,2000,0
|
|
20240927,153400,19349950,2000,2000,2000,2000,0
|
|
20240927,153300,19349950,2000,2000,2000,2000,0
|
|
20240927,153200,19349950,2000,2000,2000,2000,0
|
|
20240927,153100,19349950,2000,2000,2000,2000,0
|
|
20240927,153000,19349950,2000,2000,2000,2000,1671
|
|
20240927,152900,16007950,2005,2005,2005,2005,0
|
|
20240927,152800,16007950,2005,2005,2005,2005,0
|
|
20240927,152700,16007950,2005,2005,2005,2005,0
|
|
20240927,152600,16007950,2005,2005,2005,2005,0
|
|
20240927,152500,16007950,2005,2005,2005,2005,0
|
|
20240927,152400,16007950,2005,2005,2005,2005,0
|
|
20240927,152300,16007950,2005,2005,2005,2005,0
|
|
20240927,152200,16007950,2005,2005,2005,2005,0
|
|
20240927,152100,16007950,2005,2005,2005,2005,0
|
|
20240927,152000,16007950,2005,2005,2005,2005,0
|
|
20240927,151900,16007950,2005,2005,2005,2005,1
|
|
20240927,151800,16005945,2005,2005,2005,2005,0
|
|
20240927,151700,16005945,2005,2005,2005,2005,0
|
|
20240927,151600,16005945,2005,2005,2005,2005,79
|
|
20240927,151500,15847550,2005,2005,2005,2005,0
|
|
20240927,151400,15847550,2005,2005,2005,2005,0
|
|
20240927,151300,15847550,2005,2005,2005,2005,0
|
|
20240927,151200,15847550,2005,2005,2005,2005,0
|
|
20240927,151100,15847550,2005,2005,2005,2005,0
|
|
20240927,151000,15847550,2005,2005,2005,2005,0
|
|
20240927,150900,15847550,2005,2005,2005,2005,0
|
|
20240927,150800,15847550,2005,2005,2005,2005,30
|
|
20240927,150700,15787400,2005,2005,2005,2005,0
|
|
20240927,150600,15787400,2005,2005,2005,2005,0
|
|
20240927,150500,15787400,2005,2005,2005,2005,0
|
|
20240927,150400,15787400,2005,2005,2005,2005,0
|
|
20240927,150300,15787400,2005,2005,2005,2005,0
|
|
20240927,150200,15787400,2005,2005,2005,2005,0
|
|
20240927,150100,15787400,2005,2005,2005,2005,0
|
|
20240927,150000,15787400,2005,2005,2005,2005,0
|
|
20240927,145900,15787400,2005,2005,2005,2005,0
|
|
20240927,145800,15787400,2005,2005,2005,2005,0
|
|
20240927,145700,15787400,2005,2005,2005,2005,10
|
|
20240927,145600,15767350,2005,2005,2005,2005,0
|
|
20240927,145500,15767350,2005,2005,2005,2005,0
|
|
20240927,145400,15767350,2005,2005,2005,2005,0
|
|
20240927,145300,15767350,2005,2005,2005,2005,0
|
|
20240927,145200,15767350,2005,2005,2005,2005,0
|
|
20240927,145100,15767350,2005,2005,2005,2005,0
|
|
20240927,145000,15767350,2005,2005,2005,2005,0
|
|
20240927,144900,15767350,2005,2005,2005,2005,0
|
|
20240927,144800,15767350,2005,2005,2005,2005,0
|
|
20240927,144700,15767350,2005,2005,2005,2005,0
|
|
20240927,144600,15767350,2005,2005,2005,2005,0
|
|
20240927,144500,15767350,2005,2005,2005,2005,0
|
|
20240927,144400,15767350,2005,2005,2005,2005,0
|
|
20240927,144300,15767350,2005,2005,2005,2005,1
|
|
20240927,144200,15765345,2010,2010,2010,2010,0
|
|
20240927,144100,15765345,2010,2010,2010,2010,0
|
|
20240927,144000,15765345,2010,2010,2010,2010,1
|
|
20240927,143900,15763335,2005,2005,2005,2005,0
|
|
20240927,143800,15763335,2005,2005,2005,2005,0
|
|
20240927,143700,15763335,2005,2005,2005,2005,44
|
|
20240927,143600,15675115,2005,2005,2005,2005,30
|
|
20240927,143500,15614965,2010,2010,2010,2010,0
|
|
20240927,143400,15614965,2010,2010,2010,2010,0
|
|
20240927,143300,15614965,2010,2005,2010,2005,3
|
|
20240927,143200,15608945,2005,2005,2005,2005,0
|
|
20240927,143100,15608945,2005,2005,2005,2005,24
|
|
20240927,143000,15560825,2005,2005,2005,2005,1
|
|
20240927,142900,15558820,2010,2010,2010,2010,0
|
|
20240927,142800,15558820,2010,2010,2010,2010,0
|
|
20240927,142700,15558820,2010,2010,2010,2010,0
|
|
20240927,142600,15558820,2010,2010,2010,2010,0
|
|
20240927,142500,15558820,2010,2010,2010,2010,0
|
|
20240927,142400,15558820,2010,2010,2010,2010,0
|
|
20240927,142300,15558820,2010,2010,2010,2010,0
|
|
20240927,142200,15558820,2010,2010,2010,2010,0
|
|
20240927,142100,15558820,2010,2010,2010,2010,0
|
|
20240927,142000,15558820,2010,2010,2010,2010,0
|
|
20240927,141900,15558820,2010,2010,2010,2010,0
|
|
20240927,141800,15558820,2010,2010,2010,2010,0
|
|
20240927,141700,15558820,2010,2010,2010,2010,0
|
|
20240927,141600,15558820,2010,2010,2010,2010,0
|
|
20240927,141500,15558820,2010,2010,2010,2010,0
|
|
20240927,141400,15558820,2010,2010,2010,2010,0
|
|
20240927,141300,15558820,2010,2010,2010,2010,0
|
|
20240927,141200,15558820,2010,2010,2010,2010,0
|
|
20240927,141100,15558820,2010,2010,2010,2010,0
|
|
20240927,141000,15558820,2010,2010,2010,2010,0
|
|
20240927,140900,15558820,2010,2010,2010,2010,0
|
|
20240927,140800,15558820,2010,2010,2010,2010,0
|
|
20240927,140700,15558820,2010,2010,2010,2010,0
|
|
20240927,140600,15558820,2010,2010,2010,2010,0
|
|
20240927,140500,15558820,2010,2010,2010,2010,0
|
|
20240927,140400,15558820,2010,2010,2010,2010,0
|
|
20240927,140300,15558820,2010,2010,2010,2010,0
|
|
20240927,140200,15558820,2010,2010,2010,2010,0
|
|
20240927,140100,15558820,2010,2010,2010,2010,0
|
|
20240927,140000,15558820,2010,2010,2010,2010,0
|
|
20240927,135900,15558820,2010,2010,2010,2010,0
|
|
20240927,135800,15558820,2010,2010,2010,2010,0
|
|
20240927,135700,15558820,2010,2010,2010,2010,0
|
|
20240927,135600,15558820,2010,2010,2010,2010,0
|
|
20240927,135500,15558820,2010,2010,2010,2010,0
|
|
20240927,135400,15558820,2010,2010,2010,2010,10
|
|
20240927,135300,15538720,2010,2010,2010,2010,10
|
|
20240927,135200,15518620,2010,2010,2010,2010,7
|
|
20240927,135100,15504550,2010,2010,2010,2010,0
|
|
20240927,135000,15504550,2010,2010,2010,2010,0
|
|
20240927,134900,15504550,2010,2010,2010,2010,0
|
|
20240927,134800,15504550,2010,2010,2010,2010,0
|
|
20240927,134700,15504550,2010,2010,2010,2010,0
|
|
20240927,134600,15504550,2010,2010,2010,2010,17
|
|
20240927,134500,15470380,2010,2010,2010,2010,0
|
|
20240927,134400,15470380,2010,2010,2010,2010,0
|
|
20240927,134300,15470380,2010,2010,2010,2010,0
|
|
20240927,134200,15470380,2010,2010,2010,2010,0
|
|
20240927,134100,15470380,2010,2010,2010,2010,0
|
|
20240927,134000,15470380,2010,2010,2010,2010,0
|
|
20240927,133900,15470380,2010,2010,2010,2010,0
|
|
20240927,133800,15470380,2010,2010,2010,2010,1
|
|
20240927,133700,15468370,1999,1999,1999,1999,4
|
|
20240927,133600,15460374,2000,2000,2000,2000,0
|
|
20240927,133500,15460374,2000,2000,2000,2000,0
|
|
20240927,133400,15460374,2000,2000,2000,2000,0
|
|
20240927,133300,15460374,2000,2000,2000,2000,0
|
|
20240927,133200,15460374,2000,2000,2000,2000,0
|
|
20240927,133100,15460374,2000,2000,2000,2000,0
|
|
20240927,133000,15460374,2000,2000,2000,2000,134
|
|
20240927,132900,15192374,2005,2005,2005,2005,0
|
|
20240927,132800,15192374,2005,2005,2005,2005,0
|
|
20240927,132700,15192374,2005,2005,2005,2005,0
|
|
20240927,132600,15192374,2005,2005,2005,2005,0
|
|
20240927,132500,15192374,2005,2005,2005,2005,0
|
|
20240927,132400,15192374,2005,2005,2005,2005,0
|
|
20240927,132300,15192374,2005,2005,2005,2005,0
|
|
20240927,132200,15192374,2005,2005,2005,2005,1
|
|
20240927,132100,15190369,2010,2010,2010,2010,0
|
|
20240927,132000,15190369,2010,2010,2010,2010,0
|
|
20240927,131900,15190369,2010,2010,2010,2010,0
|
|
20240927,131800,15190369,2010,2010,2010,2010,0
|
|
20240927,131700,15190369,2010,2010,2010,2010,1
|
|
20240927,131600,15188359,1998,1998,1998,1998,0
|
|
20240927,131500,15188359,1998,1998,1998,1998,0
|
|
20240927,131400,15188359,1998,1998,1998,1998,0
|
|
20240927,131300,15188359,1998,1998,1998,1998,0
|
|
20240927,131200,15188359,1998,1998,1998,1998,0
|
|
20240927,131100,15188359,1998,1998,1998,1998,0
|
|
20240927,131000,15188359,1998,1998,1998,1998,0
|
|
20240927,130900,15188359,1998,1998,1998,1998,0
|
|
20240927,130800,15188359,1998,1998,1998,1998,0
|
|
20240927,130700,15188359,1998,1998,1998,1998,0
|
|
20240927,130600,15188359,1998,1998,1998,1998,0
|
|
20240927,130500,15188359,1998,2005,2005,1998,5
|
|
20240927,130400,15178359,2005,2005,2005,2005,0
|
|
20240927,130300,15178359,2005,2005,2005,2005,0
|
|
20240927,130200,15178359,2005,2005,2005,2005,0
|
|
20240927,130100,15178359,2005,2005,2005,2005,0
|
|
20240927,130000,15178359,2005,2005,2005,2005,0
|
|
20240927,125900,15178359,2005,2005,2005,2005,0
|
|
20240927,125800,15178359,2005,2005,2005,2005,0
|
|
20240927,125700,15178359,2005,2005,2005,2005,0
|
|
20240927,125600,15178359,2005,2005,2005,2005,0
|
|
20240927,125500,15178359,2005,2005,2005,2005,0
|
|
20240927,125400,15178359,2005,2005,2005,2005,0
|
|
20240927,125300,15178359,2005,2005,2005,2005,0
|
|
20240927,125200,15178359,2005,2005,2005,2005,0
|
|
20240927,125100,15178359,2005,2005,2005,2005,0
|
|
20240927,125000,15178359,2005,2005,2005,2005,0
|
|
20240927,124900,15178359,2005,2005,2005,2005,0
|
|
20240927,124800,15178359,2005,2005,2005,2005,0
|
|
20240927,124700,15178359,2005,2005,2005,2005,0
|
|
20240927,124600,15178359,2005,2005,2005,2005,1
|
|
20240927,124500,15176354,2005,2005,2005,2005,1
|
|
20240927,124400,15174349,2010,2010,2010,2010,0
|
|
20240927,124300,15174349,2010,2010,2010,2010,0
|
|
20240927,124200,15174349,2010,2010,2010,2010,0
|
|
20240927,124100,15174349,2010,2010,2010,2010,0
|
|
20240927,124000,15174349,2010,2010,2010,2010,0
|
|
20240927,123900,15174349,2010,2010,2010,2010,0
|
|
20240927,123800,15174349,2010,2010,2010,2010,0
|
|
20240927,123700,15174349,2010,2010,2010,2010,0
|
|
20240927,123600,15174349,2010,2010,2010,2010,0
|
|
20240927,123500,15174349,2010,2010,2010,2010,0
|
|
20240927,123400,15174349,2010,2010,2010,2010,0
|
|
20240927,123300,15174349,2010,2010,2010,2010,0
|
|
20240927,123200,15174349,2010,2010,2010,2010,0
|
|
20240927,123100,15174349,2010,2010,2010,2010,0
|
|
20240927,123000,15174349,2010,2010,2010,2010,0
|
|
20240927,122900,15174349,2010,2010,2010,2010,0
|
|
20240927,122800,15174349,2010,2010,2010,2010,0
|
|
20240927,122700,15174349,2010,2010,2010,2010,0
|
|
20240927,122600,15174349,2010,2010,2010,2010,0
|
|
20240927,122500,15174349,2010,2010,2010,2010,0
|
|
20240927,122400,15174349,2010,2010,2010,2010,0
|
|
20240927,122300,15174349,2010,2010,2010,2010,0
|
|
20240927,122200,15174349,2010,2010,2010,2010,0
|
|
20240927,122100,15174349,2010,2010,2010,2010,0
|
|
20240927,122000,15174349,2010,2010,2010,2010,0
|
|
20240927,121900,15174349,2010,2010,2010,2010,0
|
|
20240927,121800,15174349,2010,2010,2010,2010,0
|
|
20240927,121700,15174349,2010,2010,2010,2010,0
|
|
20240927,121600,15174349,2010,2010,2010,2010,0
|
|
20240927,121500,15174349,2010,2010,2010,2010,0
|
|
20240927,121400,15174349,2010,2010,2010,2010,0
|
|
20240927,121300,15174349,2010,2010,2010,2010,0
|
|
20240927,121200,15174349,2010,2010,2010,2010,0
|
|
20240927,121100,15174349,2010,2010,2010,2010,0
|
|
20240927,121000,15174349,2010,2010,2010,2010,0
|
|
20240927,120900,15174349,2010,2010,2010,2010,1
|
|
20240927,120800,15172339,2010,2010,2010,2010,0
|
|
20240927,120700,15172339,2010,2010,2010,2010,0
|
|
20240927,120600,15172339,2010,2010,2010,2010,0
|
|
20240927,120500,15172339,2010,2010,2010,2010,0
|
|
20240927,120400,15172339,2010,2010,2010,2010,0
|
|
20240927,120300,15172339,2010,2010,2010,2010,0
|
|
20240927,120200,15172339,2010,2010,2010,2010,0
|
|
20240927,120100,15172339,2010,2010,2010,2010,0
|
|
20240927,120000,15172339,2010,2010,2010,2010,1
|
|
20240927,115900,15170329,2010,2010,2010,2010,0
|
|
20240927,115800,15170329,2010,2010,2010,2010,0
|
|
20240927,115700,15170329,2010,2010,2010,2010,0
|
|
20240927,115600,15170329,2010,2010,2010,2010,0
|
|
20240927,115500,15170329,2010,2010,2010,2010,0
|
|
20240927,115400,15170329,2010,2010,2010,2010,0
|
|
20240927,115300,15170329,2010,2010,2010,2010,0
|
|
20240927,115200,15170329,2010,2010,2010,2010,0
|
|
20240927,115100,15170329,2010,2010,2010,2010,0
|
|
20240927,115000,15170329,2010,2010,2010,2010,0
|
|
20240927,114900,15170329,2010,2010,2010,2010,0
|
|
20240927,114800,15170329,2010,2010,2010,2010,169
|
|
20240927,114700,14830639,2010,2010,2010,2010,0
|
|
20240927,114600,14830639,2010,2010,2010,2010,2
|
|
20240927,114500,14826619,2010,2010,2010,2010,0
|
|
20240927,114400,14826619,2010,2010,2010,2010,329
|
|
20240927,114300,14165329,2010,2010,2010,2010,0
|
|
20240927,114200,14165329,2010,2010,2010,2010,0
|
|
20240927,114100,14165329,2010,2010,2010,2010,0
|
|
20240927,114000,14165329,2010,2010,2010,2010,0
|
|
20240927,113900,14165329,2010,2010,2010,2010,0
|
|
20240927,113800,14165329,2010,2010,2010,2010,0
|
|
20240927,113700,14165329,2010,2010,2010,2010,1
|
|
20240927,113600,14163319,2010,2010,2010,2010,0
|
|
20240927,113500,14163319,2010,2010,2010,2010,0
|
|
20240927,113400,14163319,2010,2010,2010,2010,0
|
|
20240927,113300,14163319,2010,2010,2010,2010,0
|
|
20240927,113200,14163319,2010,2010,2010,2010,0
|
|
20240927,113100,14163319,2010,2010,2010,2010,0
|
|
20240927,113000,14163319,2010,2010,2010,2010,0
|
|
20240927,112900,14163319,2010,2010,2010,2010,0
|
|
20240927,112800,14163319,2010,2010,2010,2010,0
|
|
20240927,112700,14163319,2010,2010,2010,2010,0
|
|
20240927,112600,14163319,2010,2010,2010,2010,0
|
|
20240927,112500,14163319,2010,2010,2010,2010,0
|
|
20240927,112400,14163319,2010,2010,2010,2010,0
|
|
20240927,112300,14163319,2010,2010,2010,2010,0
|
|
20240927,112200,14163319,2010,2010,2010,2010,0
|
|
20240927,112100,14163319,2010,2010,2010,2010,0
|
|
20240927,112000,14163319,2010,2010,2010,2010,0
|
|
20240927,111900,14163319,2010,2010,2010,2010,0
|
|
20240927,111800,14163319,2010,2010,2010,2010,0
|
|
20240927,111700,14163319,2010,2010,2010,2010,0
|
|
20240927,111600,14163319,2010,2010,2010,2010,0
|
|
20240927,111500,14163319,2010,2010,2010,2010,0
|
|
20240927,111400,14163319,2010,2010,2010,2010,0
|
|
20240927,111300,14163319,2010,2010,2010,2010,50
|
|
20240927,111200,14062819,2010,2010,2010,2010,0
|
|
20240927,111100,14062819,2010,2005,2010,2005,5
|
|
20240927,111000,14052789,2010,2010,2010,2010,0
|
|
20240927,110900,14052789,2010,2010,2010,2010,0
|
|
20240927,110800,14052789,2010,2010,2010,2010,0
|
|
20240927,110700,14052789,2010,2005,2010,2005,7
|
|
20240927,110600,14038749,2010,2010,2010,2010,0
|
|
20240927,110500,14038749,2010,2010,2010,2010,0
|
|
20240927,110400,14038749,2010,2010,2010,2010,1
|
|
20240927,110300,14036739,2000,2000,2000,2000,0
|
|
20240927,110200,14036739,2000,2000,2000,2000,0
|
|
20240927,110100,14036739,2000,2000,2000,2000,0
|
|
20240927,110000,14036739,2000,2000,2000,2000,0
|
|
20240927,105900,14036739,2000,2000,2000,2000,0
|
|
20240927,105800,14036739,2000,2000,2000,2000,1
|
|
20240927,105700,14034739,1998,1998,1998,1998,0
|
|
20240927,105600,14034739,1998,1998,1998,1998,0
|
|
20240927,105500,14034739,1998,1998,1998,1998,0
|
|
20240927,105400,14034739,1998,1998,1998,1998,0
|
|
20240927,105300,14034739,1998,1998,1998,1998,0
|
|
20240927,105200,14034739,1998,1998,1998,1998,0
|
|
20240927,105100,14034739,1998,1998,1998,1998,0
|
|
20240927,105000,14034739,1998,1998,1998,1998,0
|
|
20240927,104900,14034739,1998,1998,1998,1998,0
|
|
20240927,104800,14034739,1998,1998,1998,1998,0
|
|
20240927,104700,14034739,1998,1998,1998,1998,0
|
|
20240927,104600,14034739,1998,1998,1998,1998,0
|
|
20240927,104500,14034739,1998,1998,1998,1998,0
|
|
20240927,104400,14034739,1998,1998,1998,1998,0
|
|
20240927,104300,14034739,1998,1998,1998,1998,0
|
|
20240927,104200,14034739,1998,1998,1998,1998,0
|
|
20240927,104100,14034739,1998,1998,1998,1998,0
|
|
20240927,104000,14034739,1998,1998,1998,1998,0
|
|
20240927,103900,14034739,1998,1998,1998,1998,0
|
|
20240927,103800,14034739,1998,1998,1998,1998,0
|
|
20240927,103700,14034739,1998,1998,1998,1998,0
|
|
20240927,103600,14034739,1998,1998,1998,1998,0
|
|
20240927,103500,14034739,1998,1998,1998,1998,376
|
|
20240927,103400,13283491,1998,1998,1998,1998,0
|
|
20240927,103300,13283491,1998,1998,1998,1998,0
|
|
20240927,103200,13283491,1998,1998,1998,1998,0
|
|
20240927,103100,13283491,1998,1998,1998,1998,0
|
|
20240927,103000,13283491,1998,1998,1998,1998,0
|
|
20240927,102900,13283491,1998,1998,1998,1998,1
|
|
20240927,102800,13281493,1998,1998,1998,1998,0
|
|
20240927,102700,13281493,1998,1998,1998,1998,0
|
|
20240927,102600,13281493,1998,1998,1998,1998,0
|
|
20240927,102500,13281493,1998,1998,1998,1998,0
|
|
20240927,102400,13281493,1998,1998,1998,1998,6
|
|
20240927,102300,13269505,2020,2020,2020,2020,0
|
|
20240927,102200,13269505,2020,2020,2020,2020,0
|
|
20240927,102100,13269505,2020,2020,2020,2020,0
|
|
20240927,102000,13269505,2020,2020,2020,2020,0
|
|
20240927,101900,13269505,2020,2020,2020,2020,0
|
|
20240927,101800,13269505,2020,2020,2020,2020,0
|
|
20240927,101700,13269505,2020,2020,2020,2020,0
|
|
20240927,101600,13269505,2020,2020,2020,2020,0
|
|
20240927,101500,13269505,2020,2020,2020,2020,0
|
|
20240927,101400,13269505,2020,2020,2020,2020,0
|
|
20240927,101300,13269505,2020,2020,2020,2020,0
|
|
20240927,101200,13269505,2020,2020,2020,2020,0
|
|
20240927,101100,13269505,2020,2020,2020,2020,0
|
|
20240927,101000,13269505,2020,2020,2020,2020,0
|
|
20240927,100900,13269505,2020,2020,2020,2020,0
|
|
20240927,100800,13269505,2020,2020,2020,2020,0
|
|
20240927,100700,13269505,2020,2020,2020,2020,0
|
|
20240927,100600,13269505,2020,2020,2020,2020,0
|
|
20240927,100500,13269505,2020,2020,2020,2020,0
|
|
20240927,100400,13269505,2020,2020,2020,2020,0
|
|
20240927,100300,13269505,2020,2020,2020,2020,0
|
|
20240927,100200,13269505,2020,2020,2020,2020,0
|
|
20240927,100100,13269505,2020,2020,2020,2020,0
|
|
20240927,100000,13269505,2020,2020,2020,2020,0
|
|
20240927,095900,13269505,2020,2020,2020,2020,0
|
|
20240927,095800,13269505,2020,2020,2020,2020,0
|
|
20240927,095700,13269505,2020,2020,2020,2020,1
|
|
20240927,095600,13267485,2000,2000,2000,2000,9
|
|
20240927,095500,13249485,2020,2020,2020,2020,0
|
|
20240927,095400,13249485,2020,2020,2020,2020,0
|
|
20240927,095300,13249485,2020,2020,2020,2020,0
|
|
20240927,095200,13249485,2020,2020,2020,2020,11
|
|
20240927,095100,13227265,2020,2020,2020,2020,1
|
|
20240927,095000,13225245,2000,2000,2000,2000,2717
|
|
20240927,094900,7791245,2000,2000,2000,2000,0
|
|
20240927,094800,7791245,2000,2000,2000,2000,0
|
|
20240927,094700,7791245,2000,2000,2000,2000,0
|
|
20240927,094600,7791245,2000,1998,2000,1998,568
|
|
20240927,094500,6656267,2000,2000,2000,2000,0
|
|
20240927,094400,6656267,2000,2000,2000,2000,0
|
|
20240927,094300,6656267,2000,2000,2000,2000,0
|
|
20240927,094200,6656267,2000,2000,2000,2000,0
|
|
20240927,094100,6656267,2000,2000,2000,2000,4
|
|
20240927,094000,6648267,2000,2000,2000,2000,0
|
|
20240927,093900,6648267,2000,2000,2000,2000,0
|
|
20240927,093800,6648267,2000,2000,2000,2000,0
|
|
20240927,093700,6648267,2000,2000,2000,2000,222
|
|
20240927,093600,6204267,2000,2000,2000,2000,0
|
|
20240927,093500,6204267,2000,2000,2000,2000,0
|
|
20240927,093400,6204267,2000,2000,2000,2000,0
|
|
20240927,093300,6204267,2000,2000,2000,2000,0
|
|
20240927,093200,6204267,2000,2000,2000,2000,0
|
|
20240927,093100,6204267,2000,2000,2000,2000,0
|
|
20240927,093000,6204267,2000,2000,2000,2000,0
|
|
20240927,092900,6204267,2000,2000,2000,2000,0
|
|
20240927,092800,6204267,2000,2000,2000,2000,0
|
|
20240927,092700,6204267,2000,2000,2000,2000,0
|
|
20240927,092600,6204267,2000,2000,2000,2000,30
|
|
20240927,092500,6144267,2015,2015,2015,2015,0
|
|
20240927,092400,6144267,2015,2015,2015,2015,0
|
|
20240927,092300,6144267,2015,2015,2015,2015,0
|
|
20240927,092200,6144267,2015,2015,2015,2015,0
|
|
20240927,092100,6144267,2015,2015,2015,2015,0
|
|
20240927,092000,6144267,2015,2015,2015,2015,0
|
|
20240927,091900,6144267,2015,2015,2015,2015,0
|
|
20240927,091800,6144267,2015,2015,2015,2015,0
|
|
20240927,091700,6144267,2015,2015,2015,2015,0
|
|
20240927,091600,6144267,2015,2015,2015,2015,0
|
|
20240927,091500,6144267,2015,2015,2015,2015,0
|
|
20240927,091400,6144267,2015,1994,2015,1994,2
|
|
20240927,091300,6140258,1992,1992,1992,1992,0
|
|
20240927,091200,6140258,1992,1996,1996,1992,41
|
|
20240927,091100,6058510,1996,1997,1997,1996,41
|
|
20240927,091000,5976662,2015,2015,2015,2015,0
|
|
20240927,090900,5976662,2015,2015,2015,2015,0
|
|
20240927,090800,5976662,2015,2015,2015,2015,0
|
|
20240927,090700,5976662,2015,2015,2015,2015,0
|
|
20240927,090600,5976662,2015,2015,2015,2015,0
|
|
20240927,090500,5976662,2015,1994,2015,1990,3002
|
|
20240927,090400,2020,2020,2020,2020,2020,0
|
|
20240927,090300,2020,2020,2020,2020,2020,0
|
|
20240927,090200,2020,2020,2020,2020,2020,1
|
|
20240927,090100,0,2010,2010,2010,2010,0
|
|
20240927,090000,0,2010,2010,2010,2010,0
|