612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,190900,40432875,1981,1981,1981,1981,385
|
|
20240930,190800,40432875,1981,1981,1981,1981,0
|
|
20240930,190700,40432875,1981,1981,1981,1981,0
|
|
20240930,190600,40432875,1981,1981,1981,1981,0
|
|
20240930,190500,40432875,1981,1981,1981,1981,0
|
|
20240930,190400,40432875,1981,1981,1981,1981,0
|
|
20240930,190300,40432875,1981,1981,1981,1981,0
|
|
20240930,190200,40432875,1981,1981,1981,1981,0
|
|
20240930,190100,40432875,1981,1981,1981,1981,0
|
|
20240930,190000,40432875,1981,1981,1981,1981,0
|
|
20240930,185900,40432875,1981,1981,1981,1981,0
|
|
20240930,185800,40432875,1981,1981,1981,1981,0
|
|
20240930,185700,40432875,1981,1981,1981,1981,0
|
|
20240930,185600,40432875,1981,1981,1981,1981,0
|
|
20240930,185500,40432875,1981,1981,1981,1981,0
|
|
20240930,185400,40432875,1981,1981,1981,1981,0
|
|
20240930,185300,40432875,1981,1981,1981,1981,0
|
|
20240930,185200,40432875,1981,1981,1981,1981,0
|
|
20240930,185100,40432875,1981,1981,1981,1981,0
|
|
20240930,185000,40432875,1981,1981,1981,1981,0
|
|
20240930,184900,40432875,1981,1981,1981,1981,0
|
|
20240930,184800,40432875,1981,1981,1981,1981,0
|
|
20240930,184700,40432875,1981,1981,1981,1981,0
|
|
20240930,184600,40432875,1981,1981,1981,1981,0
|
|
20240930,184500,40432875,1981,1981,1981,1981,0
|
|
20240930,184400,40432875,1981,1981,1981,1981,0
|
|
20240930,184300,40432875,1981,1981,1981,1981,0
|
|
20240930,184200,40432875,1981,1981,1981,1981,0
|
|
20240930,184100,40432875,1981,1981,1981,1981,0
|
|
20240930,184000,40432875,1981,1981,1981,1981,0
|
|
20240930,183900,40432875,1981,1981,1981,1981,385
|
|
20240930,183800,40432875,1981,1981,1981,1981,0
|
|
20240930,183700,40432875,1981,1981,1981,1981,0
|
|
20240930,183600,40432875,1981,1981,1981,1981,0
|
|
20240930,183500,40432875,1981,1981,1981,1981,0
|
|
20240930,183400,40432875,1981,1981,1981,1981,0
|
|
20240930,183300,40432875,1981,1981,1981,1981,0
|
|
20240930,183200,40432875,1981,1981,1981,1981,0
|
|
20240930,183100,40432875,1981,1981,1981,1981,0
|
|
20240930,183000,40432875,1981,1981,1981,1981,0
|
|
20240930,182900,40432875,1981,1981,1981,1981,0
|
|
20240930,182800,40432875,1981,1981,1981,1981,0
|
|
20240930,182700,40432875,1981,1981,1981,1981,0
|
|
20240930,182600,40432875,1981,1981,1981,1981,0
|
|
20240930,182500,40432875,1981,1981,1981,1981,0
|
|
20240930,182400,40432875,1981,1981,1981,1981,0
|
|
20240930,182300,40432875,1981,1981,1981,1981,0
|
|
20240930,182200,40432875,1981,1981,1981,1981,0
|
|
20240930,182100,40432875,1981,1981,1981,1981,0
|
|
20240930,182000,40432875,1981,1981,1981,1981,0
|
|
20240930,181900,40432875,1981,1981,1981,1981,0
|
|
20240930,181800,40432875,1981,1981,1981,1981,0
|
|
20240930,181700,40432875,1981,1981,1981,1981,0
|
|
20240930,181600,40432875,1981,1981,1981,1981,0
|
|
20240930,181500,40432875,1981,1981,1981,1981,0
|
|
20240930,181400,40432875,1981,1981,1981,1981,0
|
|
20240930,181300,40432875,1981,1981,1981,1981,0
|
|
20240930,181200,40432875,1981,1981,1981,1981,0
|
|
20240930,181100,40432875,1981,1981,1981,1981,0
|
|
20240930,181000,40432875,1981,1981,1981,1981,0
|
|
20240930,180900,40432875,1981,1981,1981,1981,385
|
|
20240930,180800,40432875,1981,1981,1981,1981,0
|
|
20240930,180700,40432875,1981,1981,1981,1981,0
|
|
20240930,180600,40432875,1981,1981,1981,1981,0
|
|
20240930,180500,40432875,1981,1981,1981,1981,0
|
|
20240930,180400,40432875,1981,1981,1981,1981,0
|
|
20240930,180300,40432875,1981,1981,1981,1981,0
|
|
20240930,180200,40432875,1981,1981,1981,1981,0
|
|
20240930,180100,40432875,1981,1981,1981,1981,0
|
|
20240930,180000,40432875,1981,1981,1981,1981,0
|
|
20240930,175900,40432875,1981,1981,1981,1981,0
|
|
20240930,175800,40432875,1981,1981,1981,1981,0
|
|
20240930,175700,40432875,1981,1981,1981,1981,0
|
|
20240930,175600,40432875,1981,1981,1981,1981,0
|
|
20240930,175500,40432875,1981,1981,1981,1981,0
|
|
20240930,175400,40432875,1981,1981,1981,1981,0
|
|
20240930,175300,40432875,1981,1981,1981,1981,0
|
|
20240930,175200,40432875,1981,1981,1981,1981,0
|
|
20240930,175100,40432875,1981,1981,1981,1981,0
|
|
20240930,175000,40432875,1981,1981,1981,1981,0
|
|
20240930,174900,40432875,1981,1981,1981,1981,0
|
|
20240930,174800,40432875,1981,1981,1981,1981,0
|
|
20240930,174700,40432875,1981,1981,1981,1981,0
|
|
20240930,174600,40432875,1981,1981,1981,1981,0
|
|
20240930,174500,40432875,1981,1981,1981,1981,0
|
|
20240930,174400,40432875,1981,1981,1981,1981,0
|
|
20240930,174300,40432875,1981,1981,1981,1981,0
|
|
20240930,174200,40432875,1981,1981,1981,1981,0
|
|
20240930,174100,40432875,1981,1981,1981,1981,0
|
|
20240930,174000,40432875,1981,1981,1981,1981,0
|
|
20240930,173900,40432875,1981,1981,1981,1981,385
|
|
20240930,173800,40432875,1981,1981,1981,1981,0
|
|
20240930,173700,40432875,1981,1981,1981,1981,0
|
|
20240930,173600,40432875,1981,1981,1981,1981,0
|
|
20240930,173500,40432875,1981,1981,1981,1981,0
|
|
20240930,173400,40432875,1981,1981,1981,1981,0
|
|
20240930,173300,40432875,1981,1981,1981,1981,0
|
|
20240930,173200,40432875,1981,1981,1981,1981,0
|
|
20240930,173100,40432875,1981,1981,1981,1981,0
|
|
20240930,173000,40432875,1981,1981,1981,1981,0
|
|
20240930,172900,40432875,1981,1981,1981,1981,0
|
|
20240930,172800,40432875,1981,1981,1981,1981,0
|
|
20240930,172700,40432875,1981,1981,1981,1981,0
|
|
20240930,172600,40432875,1981,1981,1981,1981,0
|
|
20240930,172500,40432875,1981,1981,1981,1981,0
|
|
20240930,172400,40432875,1981,1981,1981,1981,0
|
|
20240930,172300,40432875,1981,1981,1981,1981,0
|
|
20240930,172200,40432875,1981,1981,1981,1981,0
|
|
20240930,172100,40432875,1981,1981,1981,1981,0
|
|
20240930,172000,40432875,1981,1981,1981,1981,0
|
|
20240930,171900,40432875,1981,1981,1981,1981,0
|
|
20240930,171800,40432875,1981,1981,1981,1981,0
|
|
20240930,171700,40432875,1981,1981,1981,1981,0
|
|
20240930,171600,40432875,1981,1981,1981,1981,0
|
|
20240930,171500,40432875,1981,1981,1981,1981,0
|
|
20240930,171400,40432875,1981,1981,1981,1981,0
|
|
20240930,171300,40432875,1981,1981,1981,1981,0
|
|
20240930,171200,40432875,1981,1981,1981,1981,0
|
|
20240930,171100,40432875,1981,1981,1981,1981,0
|
|
20240930,171000,40432875,1981,1981,1981,1981,0
|
|
20240930,170900,40432875,1981,1981,1981,1981,385
|
|
20240930,170800,40432875,1981,1981,1981,1981,0
|
|
20240930,170700,40432875,1981,1981,1981,1981,0
|
|
20240930,170600,40432875,1981,1981,1981,1981,0
|
|
20240930,170500,40432875,1981,1981,1981,1981,0
|
|
20240930,170400,40432875,1981,1981,1981,1981,0
|
|
20240930,170300,40432875,1981,1981,1981,1981,0
|
|
20240930,170200,40432875,1981,1981,1981,1981,0
|
|
20240930,170100,40432875,1981,1981,1981,1981,0
|
|
20240930,170000,40432875,1981,1981,1981,1981,0
|
|
20240930,165900,40432875,1981,1981,1981,1981,0
|
|
20240930,165800,40432875,1981,1981,1981,1981,0
|
|
20240930,165700,40432875,1981,1981,1981,1981,0
|
|
20240930,165600,40432875,1981,1981,1981,1981,0
|
|
20240930,165500,40432875,1981,1981,1981,1981,0
|
|
20240930,165400,40432875,1981,1981,1981,1981,0
|
|
20240930,165300,40432875,1981,1981,1981,1981,0
|
|
20240930,165200,40432875,1981,1981,1981,1981,0
|
|
20240930,165100,40432875,1981,1981,1981,1981,0
|
|
20240930,165000,40432875,1981,1981,1981,1981,0
|
|
20240930,164900,40432875,1981,1981,1981,1981,0
|
|
20240930,164800,40432875,1981,1981,1981,1981,0
|
|
20240930,164700,40432875,1981,1981,1981,1981,0
|
|
20240930,164600,40432875,1981,1981,1981,1981,0
|
|
20240930,164500,40432875,1981,1981,1981,1981,0
|
|
20240930,164400,40432875,1981,1981,1981,1981,0
|
|
20240930,164300,40432875,1981,1981,1981,1981,0
|
|
20240930,164200,40432875,1981,1981,1981,1981,0
|
|
20240930,164100,40432875,1981,1981,1981,1981,0
|
|
20240930,164000,40432875,1981,1981,1981,1981,0
|
|
20240930,163900,40432875,1981,1981,1981,1981,385
|
|
20240930,163800,40432875,1981,1981,1981,1981,0
|
|
20240930,163700,40432875,1981,1981,1981,1981,0
|
|
20240930,163600,40432875,1981,1981,1981,1981,0
|
|
20240930,163500,40432875,1981,1981,1981,1981,0
|
|
20240930,163400,40432875,1981,1981,1981,1981,0
|
|
20240930,163300,40432875,1981,1981,1981,1981,0
|
|
20240930,163200,40432875,1981,1981,1981,1981,0
|
|
20240930,163100,40432875,1981,1981,1981,1981,0
|
|
20240930,163000,40432875,1981,1981,1981,1981,0
|
|
20240930,162900,40432875,1981,1981,1981,1981,0
|
|
20240930,162800,40432875,1981,1981,1981,1981,0
|
|
20240930,162700,40432875,1981,1981,1981,1981,0
|
|
20240930,162600,40432875,1981,1981,1981,1981,0
|
|
20240930,162500,40432875,1981,1981,1981,1981,0
|
|
20240930,162400,40432875,1981,1981,1981,1981,0
|
|
20240930,162300,40432875,1981,1981,1981,1981,0
|
|
20240930,162200,40432875,1981,1981,1981,1981,0
|
|
20240930,162100,40432875,1981,1981,1981,1981,0
|
|
20240930,162000,40432875,1981,1981,1981,1981,0
|
|
20240930,161900,40432875,1981,1981,1981,1981,0
|
|
20240930,161800,40432875,1981,1981,1981,1981,0
|
|
20240930,161700,40432875,1981,1981,1981,1981,0
|
|
20240930,161600,40432875,1981,1981,1981,1981,0
|
|
20240930,161500,40432875,1981,1981,1981,1981,0
|
|
20240930,161400,40432875,1981,1981,1981,1981,0
|
|
20240930,161300,40432875,1981,1981,1981,1981,0
|
|
20240930,161200,40432875,1981,1981,1981,1981,0
|
|
20240930,161100,40432875,1981,1981,1981,1981,0
|
|
20240930,161000,40432875,1981,1981,1981,1981,0
|
|
20240930,160900,40432875,1981,1981,1981,1981,385
|
|
20240930,160800,40432875,1981,1981,1981,1981,0
|
|
20240930,160700,40432875,1981,1981,1981,1981,0
|
|
20240930,160600,40432875,1981,1981,1981,1981,0
|
|
20240930,160500,40432875,1981,1981,1981,1981,0
|
|
20240930,160400,40432875,1981,1981,1981,1981,0
|
|
20240930,160300,40432875,1981,1981,1981,1981,0
|
|
20240930,160200,40432875,1981,1981,1981,1981,0
|
|
20240930,160100,40432875,1981,1981,1981,1981,0
|
|
20240930,160000,40432875,1981,1981,1981,1981,0
|
|
20240930,155900,40432875,1981,1981,1981,1981,0
|
|
20240930,155800,40432875,1981,1981,1981,1981,0
|
|
20240930,155700,40432875,1981,1981,1981,1981,0
|
|
20240930,155600,40432875,1981,1981,1981,1981,0
|
|
20240930,155500,40432875,1981,1981,1981,1981,0
|
|
20240930,155400,40432875,1981,1981,1981,1981,0
|
|
20240930,155300,40432875,1981,1981,1981,1981,0
|
|
20240930,155200,40432875,1981,1981,1981,1981,0
|
|
20240930,155100,40432875,1981,1981,1981,1981,0
|
|
20240930,155000,40432875,1981,1981,1981,1981,0
|
|
20240930,154900,40432875,1981,1981,1981,1981,0
|
|
20240930,154800,40432875,1981,1981,1981,1981,0
|
|
20240930,154700,40432875,1981,1981,1981,1981,0
|
|
20240930,154600,40432875,1981,1981,1981,1981,0
|
|
20240930,154500,40432875,1981,1981,1981,1981,0
|
|
20240930,154400,40432875,1981,1981,1981,1981,0
|
|
20240930,154300,40432875,1981,1981,1981,1981,0
|
|
20240930,154200,40432875,1981,1981,1981,1981,0
|
|
20240930,154100,40432875,1981,1981,1981,1981,0
|
|
20240930,154000,40432875,1981,1981,1981,1981,0
|
|
20240930,153900,40432875,1981,1981,1981,1981,385
|
|
20240930,153800,40432875,1981,1981,1981,1981,0
|
|
20240930,153700,40432875,1981,1981,1981,1981,0
|
|
20240930,153600,40432875,1981,1981,1981,1981,0
|
|
20240930,153500,40432875,1981,1981,1981,1981,0
|
|
20240930,153400,40432875,1981,1981,1981,1981,0
|
|
20240930,153300,40432875,1981,1981,1981,1981,0
|
|
20240930,153200,40432875,1981,1981,1981,1981,0
|
|
20240930,153100,40432875,1981,1981,1981,1981,0
|
|
20240930,153000,40432875,1981,1981,1981,1981,385
|
|
20240930,152900,39670190,2000,2000,2000,2000,0
|
|
20240930,152800,39670190,2000,2000,2000,2000,0
|
|
20240930,152700,39670190,2000,2000,2000,2000,0
|
|
20240930,152600,39670190,2000,2000,2000,2000,0
|
|
20240930,152500,39670190,2000,2000,2000,2000,0
|
|
20240930,152400,39670190,2000,2000,2000,2000,0
|
|
20240930,152300,39670190,2000,2000,2000,2000,0
|
|
20240930,152200,39670190,2000,2000,2000,2000,0
|
|
20240930,152100,39670190,2000,2000,2000,2000,0
|
|
20240930,152000,39670190,2000,2000,2000,2000,0
|
|
20240930,151900,39670190,2000,2000,2000,2000,0
|
|
20240930,151800,39670190,2000,2000,2000,2000,0
|
|
20240930,151700,39670190,2000,2000,2000,2000,0
|
|
20240930,151600,39670190,2000,2000,2000,2000,1
|
|
20240930,151500,39668190,1995,1995,1995,1995,1
|
|
20240930,151400,39666195,1990,1990,1990,1990,0
|
|
20240930,151300,39666195,1990,1990,1990,1990,0
|
|
20240930,151200,39666195,1990,1990,1990,1990,1
|
|
20240930,151100,39664205,1990,1990,1990,1990,0
|
|
20240930,151000,39664205,1990,1990,1990,1990,946
|
|
20240930,150900,37781665,1991,1991,1991,1991,0
|
|
20240930,150800,37781665,1991,1991,1991,1991,0
|
|
20240930,150700,37781665,1991,1991,1991,1991,0
|
|
20240930,150600,37781665,1991,1991,1991,1991,0
|
|
20240930,150500,37781665,1991,1991,1991,1991,242
|
|
20240930,150400,37299843,1991,1991,1991,1991,0
|
|
20240930,150300,37299843,1991,1991,1991,1991,0
|
|
20240930,150200,37299843,1991,1991,1991,1991,0
|
|
20240930,150100,37299843,1991,1991,1991,1991,0
|
|
20240930,150000,37299843,1991,1991,1991,1991,0
|
|
20240930,145900,37299843,1991,1991,1991,1991,0
|
|
20240930,145800,37299843,1991,1991,1991,1991,0
|
|
20240930,145700,37299843,1991,1991,1991,1991,0
|
|
20240930,145600,37299843,1991,1991,1991,1991,9
|
|
20240930,145500,37281924,1992,1992,1992,1992,0
|
|
20240930,145400,37281924,1992,1992,1992,1991,128
|
|
20240930,145300,37026949,1992,1992,1992,1992,0
|
|
20240930,145200,37026949,1992,1992,1992,1992,0
|
|
20240930,145100,37026949,1992,1992,1992,1992,0
|
|
20240930,145000,37026949,1992,1992,1992,1992,0
|
|
20240930,144900,37026949,1992,1992,1992,1992,2
|
|
20240930,144800,37022965,1992,1992,1992,1992,0
|
|
20240930,144700,37022965,1992,1992,1992,1992,0
|
|
20240930,144600,37022965,1992,1992,1992,1992,0
|
|
20240930,144500,37022965,1992,1993,1993,1992,3
|
|
20240930,144400,37016987,1993,1993,1993,1993,0
|
|
20240930,144300,37016987,1993,1993,1993,1993,0
|
|
20240930,144200,37016987,1993,1993,1993,1993,0
|
|
20240930,144100,37016987,1993,1993,1993,1993,0
|
|
20240930,144000,37016987,1993,1993,1993,1993,0
|
|
20240930,143900,37016987,1993,1993,1993,1993,0
|
|
20240930,143800,37016987,1993,1993,1993,1993,0
|
|
20240930,143700,37016987,1993,1993,1993,1993,0
|
|
20240930,143600,37016987,1993,1993,1993,1993,0
|
|
20240930,143500,37016987,1993,1993,1993,1993,0
|
|
20240930,143400,37016987,1993,1993,1993,1993,0
|
|
20240930,143300,37016987,1993,1993,1993,1993,0
|
|
20240930,143200,37016987,1993,1993,1993,1993,0
|
|
20240930,143100,37016987,1993,1995,1995,1993,3
|
|
20240930,143000,37011004,1995,1995,1995,1995,0
|
|
20240930,142900,37011004,1995,1995,1995,1995,0
|
|
20240930,142800,37011004,1995,1995,1995,1995,0
|
|
20240930,142700,37011004,1995,1995,1995,1995,0
|
|
20240930,142600,37011004,1995,1995,1995,1995,1
|
|
20240930,142500,37009009,1993,1993,1993,1993,0
|
|
20240930,142400,37009009,1993,1993,1993,1993,0
|
|
20240930,142300,37009009,1993,1993,1993,1993,0
|
|
20240930,142200,37009009,1993,1993,1993,1993,0
|
|
20240930,142100,37009009,1993,1993,1993,1993,0
|
|
20240930,142000,37009009,1993,1993,1993,1993,0
|
|
20240930,141900,37009009,1993,1993,1993,1993,0
|
|
20240930,141800,37009009,1993,1993,1993,1993,0
|
|
20240930,141700,37009009,1993,1993,1993,1993,0
|
|
20240930,141600,37009009,1993,1993,1993,1993,0
|
|
20240930,141500,37009009,1993,1993,1993,1993,3
|
|
20240930,141400,37003030,1993,1993,1993,1993,0
|
|
20240930,141300,37003030,1993,1993,1993,1993,0
|
|
20240930,141200,37003030,1993,1993,1993,1993,0
|
|
20240930,141100,37003030,1993,1993,1993,1993,0
|
|
20240930,141000,37003030,1993,1993,1993,1993,0
|
|
20240930,140900,37003030,1993,1993,1993,1993,0
|
|
20240930,140800,37003030,1993,1993,1993,1993,0
|
|
20240930,140700,37003030,1993,1993,1993,1993,0
|
|
20240930,140600,37003030,1993,1993,1993,1993,0
|
|
20240930,140500,37003030,1993,1993,1993,1993,0
|
|
20240930,140400,37003030,1993,1993,1993,1993,0
|
|
20240930,140300,37003030,1993,1993,1993,1993,3
|
|
20240930,140200,36997051,1995,1995,1995,1995,0
|
|
20240930,140100,36997051,1995,1995,1995,1995,339
|
|
20240930,140000,36320746,1995,1995,1995,1995,0
|
|
20240930,135900,36320746,1995,1995,1995,1995,0
|
|
20240930,135800,36320746,1995,1995,1995,1995,0
|
|
20240930,135700,36320746,1995,1995,1995,1995,0
|
|
20240930,135600,36320746,1995,1995,1995,1995,0
|
|
20240930,135500,36320746,1995,1995,1995,1995,0
|
|
20240930,135400,36320746,1995,1995,1995,1995,0
|
|
20240930,135300,36320746,1995,1995,1995,1995,0
|
|
20240930,135200,36320746,1995,1995,1995,1995,0
|
|
20240930,135100,36320746,1995,1995,1995,1995,0
|
|
20240930,135000,36320746,1995,1995,1995,1995,0
|
|
20240930,134900,36320746,1995,1995,1995,1995,3
|
|
20240930,134800,36314761,1995,1995,1995,1995,0
|
|
20240930,134700,36314761,1995,1995,1995,1995,0
|
|
20240930,134600,36314761,1995,1995,1995,1995,0
|
|
20240930,134500,36314761,1995,1995,1995,1995,0
|
|
20240930,134400,36314761,1995,1995,1995,1995,0
|
|
20240930,134300,36314761,1995,1995,1995,1995,0
|
|
20240930,134200,36314761,1995,1995,1995,1995,0
|
|
20240930,134100,36314761,1995,1995,1995,1995,0
|
|
20240930,134000,36314761,1995,1995,1995,1995,0
|
|
20240930,133900,36314761,1995,1995,1995,1995,0
|
|
20240930,133800,36314761,1995,1995,1995,1995,0
|
|
20240930,133700,36314761,1995,1995,1995,1995,0
|
|
20240930,133600,36314761,1995,1995,1995,1995,0
|
|
20240930,133500,36314761,1995,1995,1995,1995,0
|
|
20240930,133400,36314761,1995,1995,1995,1995,0
|
|
20240930,133300,36314761,1995,1995,1995,1995,0
|
|
20240930,133200,36314761,1995,1995,1995,1995,0
|
|
20240930,133100,36314761,1995,1995,1995,1995,0
|
|
20240930,133000,36314761,1995,1995,1995,1995,0
|
|
20240930,132900,36314761,1995,1995,1995,1995,0
|
|
20240930,132800,36314761,1995,1995,1995,1995,0
|
|
20240930,132700,36314761,1995,1995,1995,1995,0
|
|
20240930,132600,36314761,1995,1995,1995,1995,0
|
|
20240930,132500,36314761,1995,1995,1995,1995,0
|
|
20240930,132400,36314761,1995,1995,1995,1995,0
|
|
20240930,132300,36314761,1995,1995,1995,1995,3
|
|
20240930,132200,36308776,1995,1995,1995,1995,0
|
|
20240930,132100,36308776,1995,1995,1995,1995,0
|
|
20240930,132000,36308776,1995,1995,1995,1995,0
|
|
20240930,131900,36308776,1995,1995,1995,1995,0
|
|
20240930,131800,36308776,1995,1995,1995,1995,0
|
|
20240930,131700,36308776,1995,1995,1995,1995,0
|
|
20240930,131600,36308776,1995,1995,1995,1995,0
|
|
20240930,131500,36308776,1995,1995,1995,1995,0
|
|
20240930,131400,36308776,1995,1995,1995,1995,0
|
|
20240930,131300,36308776,1995,1995,1995,1995,0
|
|
20240930,131200,36308776,1995,1995,1995,1995,0
|
|
20240930,131100,36308776,1995,1995,1995,1995,0
|
|
20240930,131000,36308776,1995,1995,1995,1995,0
|
|
20240930,130900,36308776,1995,1995,1995,1995,0
|
|
20240930,130800,36308776,1995,1995,1995,1995,0
|
|
20240930,130700,36308776,1995,1995,1995,1995,5
|
|
20240930,130600,36298801,2000,2000,2000,2000,0
|
|
20240930,130500,36298801,2000,2000,2000,2000,0
|
|
20240930,130400,36298801,2000,2000,2000,2000,0
|
|
20240930,130300,36298801,2000,2000,2000,2000,2
|
|
20240930,130200,36294801,1995,1995,1995,1995,0
|
|
20240930,130100,36294801,1995,1995,1995,1995,0
|
|
20240930,130000,36294801,1995,1995,1995,1995,0
|
|
20240930,125900,36294801,1995,1995,1995,1995,0
|
|
20240930,125800,36294801,1995,1995,1995,1995,0
|
|
20240930,125700,36294801,1995,1995,1995,1995,0
|
|
20240930,125600,36294801,1995,1995,1995,1995,0
|
|
20240930,125500,36294801,1995,1995,1995,1995,0
|
|
20240930,125400,36294801,1995,1995,1995,1995,0
|
|
20240930,125300,36294801,1995,1995,1995,1995,0
|
|
20240930,125200,36294801,1995,1995,1995,1995,0
|
|
20240930,125100,36294801,1995,1995,1995,1995,0
|
|
20240930,125000,36294801,1995,1995,1995,1995,0
|
|
20240930,124900,36294801,1995,1995,1995,1995,3
|
|
20240930,124800,36288816,2000,2000,2000,2000,0
|
|
20240930,124700,36288816,2000,2000,2000,2000,0
|
|
20240930,124600,36288816,2000,2000,2000,2000,0
|
|
20240930,124500,36288816,2000,1995,2000,1995,2
|
|
20240930,124400,36284821,1995,1995,1995,1995,0
|
|
20240930,124300,36284821,1995,1995,1995,1995,0
|
|
20240930,124200,36284821,1995,1995,1995,1995,0
|
|
20240930,124100,36284821,1995,1995,1995,1995,0
|
|
20240930,124000,36284821,1995,1995,1995,1995,0
|
|
20240930,123900,36284821,1995,1995,1995,1995,0
|
|
20240930,123800,36284821,1995,1995,1995,1995,3
|
|
20240930,123700,36278836,1995,1995,1995,1995,0
|
|
20240930,123600,36278836,1995,1995,1995,1995,0
|
|
20240930,123500,36278836,1995,1995,1995,1995,0
|
|
20240930,123400,36278836,1995,1995,1995,1995,0
|
|
20240930,123300,36278836,1995,1995,1995,1995,0
|
|
20240930,123200,36278836,1995,1995,1995,1995,0
|
|
20240930,123100,36278836,1995,1995,1995,1995,0
|
|
20240930,123000,36278836,1995,1995,1995,1995,0
|
|
20240930,122900,36278836,1995,1995,1995,1995,0
|
|
20240930,122800,36278836,1995,1995,1995,1995,0
|
|
20240930,122700,36278836,1995,1995,1995,1995,0
|
|
20240930,122600,36278836,1995,1995,1995,1995,0
|
|
20240930,122500,36278836,1995,1995,1995,1995,0
|
|
20240930,122400,36278836,1995,1995,1995,1995,0
|
|
20240930,122300,36278836,1995,1995,1995,1995,0
|
|
20240930,122200,36278836,1995,1995,1995,1995,0
|
|
20240930,122100,36278836,1995,1995,1995,1995,3
|
|
20240930,122000,36272851,1999,1999,1999,1999,0
|
|
20240930,121900,36272851,1999,1999,1999,1999,0
|
|
20240930,121800,36272851,1999,1999,1999,1999,501
|
|
20240930,121700,35271352,2000,2000,2000,2000,0
|
|
20240930,121600,35271352,2000,2000,2000,2000,0
|
|
20240930,121500,35271352,2000,2000,2000,2000,0
|
|
20240930,121400,35271352,2000,2000,2000,2000,0
|
|
20240930,121300,35271352,2000,2000,2000,2000,0
|
|
20240930,121200,35271352,2000,2000,2000,2000,0
|
|
20240930,121100,35271352,2000,2000,2000,2000,0
|
|
20240930,121000,35271352,2000,2000,2000,2000,0
|
|
20240930,120900,35271352,2000,2000,2000,2000,0
|
|
20240930,120800,35271352,2000,2000,2000,2000,0
|
|
20240930,120700,35271352,2000,2000,2000,2000,0
|
|
20240930,120600,35271352,2000,2000,2000,2000,0
|
|
20240930,120500,35271352,2000,2000,2000,2000,0
|
|
20240930,120400,35271352,2000,2000,2000,2000,0
|
|
20240930,120300,35271352,2000,2000,2000,2000,0
|
|
20240930,120200,35271352,2000,2000,2000,2000,0
|
|
20240930,120100,35271352,2000,2000,2000,2000,0
|
|
20240930,120000,35271352,2000,2000,2000,2000,5066
|
|
20240930,115900,25139352,2010,2010,2010,2010,0
|
|
20240930,115800,25139352,2010,2010,2010,2010,0
|
|
20240930,115700,25139352,2010,2010,2010,2010,0
|
|
20240930,115600,25139352,2010,2010,2010,2010,0
|
|
20240930,115500,25139352,2010,2010,2010,2010,0
|
|
20240930,115400,25139352,2010,2010,2010,2010,0
|
|
20240930,115300,25139352,2010,2010,2010,2010,0
|
|
20240930,115200,25139352,2010,2010,2010,2010,0
|
|
20240930,115100,25139352,2010,2010,2010,2010,0
|
|
20240930,115000,25139352,2010,2010,2010,2010,0
|
|
20240930,114900,25139352,2010,2010,2010,2010,0
|
|
20240930,114800,25139352,2010,2010,2010,2010,0
|
|
20240930,114700,25139352,2010,2010,2010,2010,0
|
|
20240930,114600,25139352,2010,2010,2010,2010,0
|
|
20240930,114500,25139352,2010,2010,2010,2010,0
|
|
20240930,114400,25139352,2010,2010,2010,2010,0
|
|
20240930,114300,25139352,2010,2010,2010,2010,0
|
|
20240930,114200,25139352,2010,2010,2010,2010,0
|
|
20240930,114100,25139352,2010,2010,2010,2010,0
|
|
20240930,114000,25139352,2010,2010,2010,2010,0
|
|
20240930,113900,25139352,2010,2010,2010,2010,0
|
|
20240930,113800,25139352,2010,2010,2010,2010,0
|
|
20240930,113700,25139352,2010,2010,2010,2010,0
|
|
20240930,113600,25139352,2010,2010,2010,2010,0
|
|
20240930,113500,25139352,2010,2010,2010,2010,0
|
|
20240930,113400,25139352,2010,2010,2010,2010,0
|
|
20240930,113300,25139352,2010,2010,2010,2010,0
|
|
20240930,113200,25139352,2010,2010,2010,2010,0
|
|
20240930,113100,25139352,2010,2010,2010,2010,0
|
|
20240930,113000,25139352,2010,2010,2010,2010,0
|
|
20240930,112900,25139352,2010,2010,2010,2010,0
|
|
20240930,112800,25139352,2010,2010,2010,2010,0
|
|
20240930,112700,25139352,2010,2010,2010,2010,0
|
|
20240930,112600,25139352,2010,2010,2010,2010,0
|
|
20240930,112500,25139352,2010,2010,2010,2010,0
|
|
20240930,112400,25139352,2010,2010,2010,2010,0
|
|
20240930,112300,25139352,2010,2010,2010,2010,0
|
|
20240930,112200,25139352,2010,2010,2010,2010,2
|
|
20240930,112100,25135332,2000,2000,2000,2000,0
|
|
20240930,112000,25135332,2000,2000,2000,2000,0
|
|
20240930,111900,25135332,2000,2000,2000,2000,0
|
|
20240930,111800,25135332,2000,2000,2000,2000,0
|
|
20240930,111700,25135332,2000,2000,2000,2000,0
|
|
20240930,111600,25135332,2000,2000,2000,2000,1001
|
|
20240930,111500,23133332,2000,2000,2000,2000,0
|
|
20240930,111400,23133332,2000,2000,2000,2000,0
|
|
20240930,111300,23133332,2000,2000,2000,2000,0
|
|
20240930,111200,23133332,2000,2000,2000,2000,0
|
|
20240930,111100,23133332,2000,2000,2000,2000,2500
|
|
20240930,111000,18133332,2000,2000,2000,2000,0
|
|
20240930,110900,18133332,2000,2000,2000,2000,0
|
|
20240930,110800,18133332,2000,2000,2000,2000,0
|
|
20240930,110700,18133332,2000,2000,2000,2000,0
|
|
20240930,110600,18133332,2000,2000,2000,2000,1
|
|
20240930,110500,18131332,2010,2010,2010,2010,0
|
|
20240930,110400,18131332,2010,2010,2010,2010,0
|
|
20240930,110300,18131332,2010,2010,2010,2010,0
|
|
20240930,110200,18131332,2010,2010,2010,2010,0
|
|
20240930,110100,18131332,2010,2010,2010,2010,0
|
|
20240930,110000,18131332,2010,2010,2010,2010,0
|
|
20240930,105900,18131332,2010,2010,2010,2010,0
|
|
20240930,105800,18131332,2010,2010,2010,2010,0
|
|
20240930,105700,18131332,2010,2010,2010,2010,500
|
|
20240930,105600,17126332,2000,2000,2000,2000,0
|
|
20240930,105500,17126332,2000,2000,2000,2000,0
|
|
20240930,105400,17126332,2000,2000,2000,2000,0
|
|
20240930,105300,17126332,2000,2000,2000,2000,0
|
|
20240930,105200,17126332,2000,2000,2000,2000,372
|
|
20240930,105100,16382332,2000,2000,2000,2000,0
|
|
20240930,105000,16382332,2000,2000,2000,2000,0
|
|
20240930,104900,16382332,2000,2000,2000,2000,0
|
|
20240930,104800,16382332,2000,2000,2000,2000,0
|
|
20240930,104700,16382332,2000,2000,2000,2000,0
|
|
20240930,104600,16382332,2000,2000,2000,2000,0
|
|
20240930,104500,16382332,2000,2000,2000,2000,0
|
|
20240930,104400,16382332,2000,2000,2000,2000,0
|
|
20240930,104300,16382332,2000,2000,2000,2000,0
|
|
20240930,104200,16382332,2000,2000,2000,2000,0
|
|
20240930,104100,16382332,2000,2000,2000,2000,0
|
|
20240930,104000,16382332,2000,2000,2000,2000,0
|
|
20240930,103900,16382332,2000,2000,2000,2000,0
|
|
20240930,103800,16382332,2000,2000,2000,2000,0
|
|
20240930,103700,16382332,2000,2000,2000,2000,0
|
|
20240930,103600,16382332,2000,2000,2000,2000,0
|
|
20240930,103500,16382332,2000,2000,2000,2000,0
|
|
20240930,103400,16382332,2000,2000,2000,2000,0
|
|
20240930,103300,16382332,2000,2000,2000,2000,0
|
|
20240930,103200,16382332,2000,2000,2000,2000,0
|
|
20240930,103100,16382332,2000,2000,2000,2000,0
|
|
20240930,103000,16382332,2000,2000,2000,2000,0
|
|
20240930,102900,16382332,2000,2000,2000,2000,0
|
|
20240930,102800,16382332,2000,2000,2000,2000,0
|
|
20240930,102700,16382332,2000,2000,2000,2000,0
|
|
20240930,102600,16382332,2000,2000,2000,2000,0
|
|
20240930,102500,16382332,2000,2000,2000,2000,0
|
|
20240930,102400,16382332,2000,2000,2000,2000,0
|
|
20240930,102300,16382332,2000,2000,2000,2000,0
|
|
20240930,102200,16382332,2000,2000,2000,2000,0
|
|
20240930,102100,16382332,2000,2000,2000,2000,70
|
|
20240930,102000,16242332,2000,2000,2000,2000,0
|
|
20240930,101900,16242332,2000,2000,2000,2000,3000
|
|
20240930,101800,10242332,2000,2000,2000,2000,0
|
|
20240930,101700,10242332,2000,2000,2000,2000,0
|
|
20240930,101600,10242332,2000,2000,2000,2000,0
|
|
20240930,101500,10242332,2000,2000,2000,2000,5000
|
|
20240930,101400,242332,2015,2015,2015,2015,0
|
|
20240930,101300,242332,2015,2015,2015,2015,0
|
|
20240930,101200,242332,2015,2015,2015,2015,0
|
|
20240930,101100,242332,2015,2015,2015,2015,0
|
|
20240930,101000,242332,2015,2015,2015,2015,0
|
|
20240930,100900,242332,2015,2015,2015,2015,0
|
|
20240930,100800,242332,2015,2015,2015,2015,0
|
|
20240930,100700,242332,2015,2015,2015,2015,0
|
|
20240930,100600,242332,2015,2015,2015,2015,0
|
|
20240930,100500,242332,2015,2015,2015,2015,0
|
|
20240930,100400,242332,2015,2015,2015,2015,1
|
|
20240930,100300,240317,2015,2015,2015,2015,0
|
|
20240930,100200,240317,2015,2015,2015,2015,0
|
|
20240930,100100,240317,2015,2015,2015,2015,0
|
|
20240930,100000,240317,2015,2015,2015,2015,0
|
|
20240930,095900,240317,2015,2015,2015,2015,0
|
|
20240930,095800,240317,2015,2015,2015,2015,0
|
|
20240930,095700,240317,2015,2015,2015,2015,0
|
|
20240930,095600,240317,2015,2015,2015,2015,0
|
|
20240930,095500,240317,2015,2015,2015,2015,0
|
|
20240930,095400,240317,2015,2015,2015,2015,0
|
|
20240930,095300,240317,2015,2015,2015,2015,0
|
|
20240930,095200,240317,2015,2015,2015,2015,3
|
|
20240930,095100,234272,2015,2015,2015,2015,0
|
|
20240930,095000,234272,2015,2015,2015,2015,0
|
|
20240930,094900,234272,2015,2015,2015,2015,0
|
|
20240930,094800,234272,2015,2015,2015,2015,0
|
|
20240930,094700,234272,2015,2015,2015,2015,0
|
|
20240930,094600,234272,2015,2015,2015,2015,4
|
|
20240930,094500,226212,2015,2015,2015,2015,2
|
|
20240930,094400,222182,2015,2015,2015,2015,0
|
|
20240930,094300,222182,2015,2010,2015,2010,50
|
|
20240930,094200,121477,2015,2015,2015,2015,0
|
|
20240930,094100,121477,2015,2015,2015,2015,0
|
|
20240930,094000,121477,2015,2015,2015,2015,0
|
|
20240930,093900,121477,2015,2015,2015,2015,0
|
|
20240930,093800,121477,2015,2015,2015,2015,0
|
|
20240930,093700,121477,2015,2015,2015,2015,0
|
|
20240930,093600,121477,2015,2015,2015,2015,0
|
|
20240930,093500,121477,2015,2015,2015,2015,0
|
|
20240930,093400,121477,2015,2015,2015,2015,0
|
|
20240930,093300,121477,2015,2015,2015,2015,0
|
|
20240930,093200,121477,2015,2015,2015,2015,0
|
|
20240930,093100,121477,2015,2015,2015,2015,0
|
|
20240930,093000,121477,2015,2015,2015,2015,0
|
|
20240930,092900,121477,2015,2015,2015,2015,0
|
|
20240930,092800,121477,2015,2015,2015,2015,0
|
|
20240930,092700,121477,2015,2015,2015,2015,0
|
|
20240930,092600,121477,2015,2015,2015,2015,0
|
|
20240930,092500,121477,2015,2015,2015,2015,0
|
|
20240930,092400,121477,2015,2015,2015,2015,0
|
|
20240930,092300,121477,2015,2015,2015,2015,0
|
|
20240930,092200,121477,2015,2015,2015,2015,0
|
|
20240930,092100,121477,2015,2015,2015,2015,0
|
|
20240930,092000,121477,2015,2015,2015,2015,0
|
|
20240930,091900,121477,2015,2015,2015,2015,0
|
|
20240930,091800,121477,2015,2015,2015,2015,0
|
|
20240930,091700,121477,2015,2015,2015,2015,0
|
|
20240930,091600,121477,2015,2015,2015,2015,0
|
|
20240930,091500,121477,2015,2015,2015,2015,0
|
|
20240930,091400,121477,2015,2015,2015,2015,0
|
|
20240930,091300,121477,2015,2015,2015,2015,0
|
|
20240930,091200,121477,2015,2015,2015,2015,0
|
|
20240930,091100,121477,2015,2015,2015,2015,0
|
|
20240930,091000,121477,2015,2015,2015,2015,0
|
|
20240930,090900,121477,2015,2015,2015,2015,0
|
|
20240930,090800,121477,2015,2015,2015,2015,0
|
|
20240930,090700,121477,2015,2015,2015,2015,0
|
|
20240930,090600,121477,2015,2015,2015,2015,0
|
|
20240930,090500,121477,2015,2015,2015,2015,0
|
|
20240930,090400,121477,2015,1992,2015,1992,2
|
|
20240930,090300,117470,1992,1992,1992,1992,1
|
|
20240930,090200,115478,1991,1991,1991,1991,0
|
|
20240930,090100,115478,1991,1991,1991,1991,0
|
|
20240930,090000,115478,1991,1991,1991,1991,58
|