612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,190900,7361671,1988,1988,1988,1988,780
|
|
20241002,190800,7361671,1988,1988,1988,1988,0
|
|
20241002,190700,7361671,1988,1988,1988,1988,0
|
|
20241002,190600,7361671,1988,1988,1988,1988,0
|
|
20241002,190500,7361671,1988,1988,1988,1988,0
|
|
20241002,190400,7361671,1988,1988,1988,1988,0
|
|
20241002,190300,7361671,1988,1988,1988,1988,0
|
|
20241002,190200,7361671,1988,1988,1988,1988,0
|
|
20241002,190100,7361671,1988,1988,1988,1988,0
|
|
20241002,190000,7361671,1988,1988,1988,1988,0
|
|
20241002,185900,7361671,1988,1988,1988,1988,0
|
|
20241002,185800,7361671,1988,1988,1988,1988,0
|
|
20241002,185700,7361671,1988,1988,1988,1988,0
|
|
20241002,185600,7361671,1988,1988,1988,1988,0
|
|
20241002,185500,7361671,1988,1988,1988,1988,0
|
|
20241002,185400,7361671,1988,1988,1988,1988,0
|
|
20241002,185300,7361671,1988,1988,1988,1988,0
|
|
20241002,185200,7361671,1988,1988,1988,1988,0
|
|
20241002,185100,7361671,1988,1988,1988,1988,0
|
|
20241002,185000,7361671,1988,1988,1988,1988,0
|
|
20241002,184900,7361671,1988,1988,1988,1988,0
|
|
20241002,184800,7361671,1988,1988,1988,1988,0
|
|
20241002,184700,7361671,1988,1988,1988,1988,0
|
|
20241002,184600,7361671,1988,1988,1988,1988,0
|
|
20241002,184500,7361671,1988,1988,1988,1988,0
|
|
20241002,184400,7361671,1988,1988,1988,1988,0
|
|
20241002,184300,7361671,1988,1988,1988,1988,0
|
|
20241002,184200,7361671,1988,1988,1988,1988,0
|
|
20241002,184100,7361671,1988,1988,1988,1988,0
|
|
20241002,184000,7361671,1988,1988,1988,1988,0
|
|
20241002,183900,7361671,1988,1988,1988,1988,780
|
|
20241002,183800,7361671,1988,1988,1988,1988,0
|
|
20241002,183700,7361671,1988,1988,1988,1988,0
|
|
20241002,183600,7361671,1988,1988,1988,1988,0
|
|
20241002,183500,7361671,1988,1988,1988,1988,0
|
|
20241002,183400,7361671,1988,1988,1988,1988,0
|
|
20241002,183300,7361671,1988,1988,1988,1988,0
|
|
20241002,183200,7361671,1988,1988,1988,1988,0
|
|
20241002,183100,7361671,1988,1988,1988,1988,0
|
|
20241002,183000,7361671,1988,1988,1988,1988,0
|
|
20241002,182900,7361671,1988,1988,1988,1988,0
|
|
20241002,182800,7361671,1988,1988,1988,1988,0
|
|
20241002,182700,7361671,1988,1988,1988,1988,0
|
|
20241002,182600,7361671,1988,1988,1988,1988,0
|
|
20241002,182500,7361671,1988,1988,1988,1988,0
|
|
20241002,182400,7361671,1988,1988,1988,1988,0
|
|
20241002,182300,7361671,1988,1988,1988,1988,0
|
|
20241002,182200,7361671,1988,1988,1988,1988,0
|
|
20241002,182100,7361671,1988,1988,1988,1988,0
|
|
20241002,182000,7361671,1988,1988,1988,1988,0
|
|
20241002,181900,7361671,1988,1988,1988,1988,0
|
|
20241002,181800,7361671,1988,1988,1988,1988,0
|
|
20241002,181700,7361671,1988,1988,1988,1988,0
|
|
20241002,181600,7361671,1988,1988,1988,1988,0
|
|
20241002,181500,7361671,1988,1988,1988,1988,0
|
|
20241002,181400,7361671,1988,1988,1988,1988,0
|
|
20241002,181300,7361671,1988,1988,1988,1988,0
|
|
20241002,181200,7361671,1988,1988,1988,1988,0
|
|
20241002,181100,7361671,1988,1988,1988,1988,0
|
|
20241002,181000,7361671,1988,1988,1988,1988,0
|
|
20241002,180900,7361671,1988,1988,1988,1988,780
|
|
20241002,180800,7361671,1988,1988,1988,1988,0
|
|
20241002,180700,7361671,1988,1988,1988,1988,0
|
|
20241002,180600,7361671,1988,1988,1988,1988,0
|
|
20241002,180500,7361671,1988,1988,1988,1988,0
|
|
20241002,180400,7361671,1988,1988,1988,1988,0
|
|
20241002,180300,7361671,1988,1988,1988,1988,0
|
|
20241002,180200,7361671,1988,1988,1988,1988,0
|
|
20241002,180100,7361671,1988,1988,1988,1988,0
|
|
20241002,180000,7361671,1988,1988,1988,1988,0
|
|
20241002,175900,7361671,1988,1988,1988,1988,0
|
|
20241002,175800,7361671,1988,1988,1988,1988,0
|
|
20241002,175700,7361671,1988,1988,1988,1988,0
|
|
20241002,175600,7361671,1988,1988,1988,1988,0
|
|
20241002,175500,7361671,1988,1988,1988,1988,0
|
|
20241002,175400,7361671,1988,1988,1988,1988,0
|
|
20241002,175300,7361671,1988,1988,1988,1988,0
|
|
20241002,175200,7361671,1988,1988,1988,1988,0
|
|
20241002,175100,7361671,1988,1988,1988,1988,0
|
|
20241002,175000,7361671,1988,1988,1988,1988,0
|
|
20241002,174900,7361671,1988,1988,1988,1988,0
|
|
20241002,174800,7361671,1988,1988,1988,1988,0
|
|
20241002,174700,7361671,1988,1988,1988,1988,0
|
|
20241002,174600,7361671,1988,1988,1988,1988,0
|
|
20241002,174500,7361671,1988,1988,1988,1988,0
|
|
20241002,174400,7361671,1988,1988,1988,1988,0
|
|
20241002,174300,7361671,1988,1988,1988,1988,0
|
|
20241002,174200,7361671,1988,1988,1988,1988,0
|
|
20241002,174100,7361671,1988,1988,1988,1988,0
|
|
20241002,174000,7361671,1988,1988,1988,1988,0
|
|
20241002,173900,7361671,1988,1988,1988,1988,780
|
|
20241002,173800,7361671,1988,1988,1988,1988,0
|
|
20241002,173700,7361671,1988,1988,1988,1988,0
|
|
20241002,173600,7361671,1988,1988,1988,1988,0
|
|
20241002,173500,7361671,1988,1988,1988,1988,0
|
|
20241002,173400,7361671,1988,1988,1988,1988,0
|
|
20241002,173300,7361671,1988,1988,1988,1988,0
|
|
20241002,173200,7361671,1988,1988,1988,1988,0
|
|
20241002,173100,7361671,1988,1988,1988,1988,0
|
|
20241002,173000,7361671,1988,1988,1988,1988,0
|
|
20241002,172900,7361671,1988,1988,1988,1988,0
|
|
20241002,172800,7361671,1988,1988,1988,1988,0
|
|
20241002,172700,7361671,1988,1988,1988,1988,0
|
|
20241002,172600,7361671,1988,1988,1988,1988,0
|
|
20241002,172500,7361671,1988,1988,1988,1988,0
|
|
20241002,172400,7361671,1988,1988,1988,1988,0
|
|
20241002,172300,7361671,1988,1988,1988,1988,0
|
|
20241002,172200,7361671,1988,1988,1988,1988,0
|
|
20241002,172100,7361671,1988,1988,1988,1988,0
|
|
20241002,172000,7361671,1988,1988,1988,1988,0
|
|
20241002,171900,7361671,1988,1988,1988,1988,0
|
|
20241002,171800,7361671,1988,1988,1988,1988,0
|
|
20241002,171700,7361671,1988,1988,1988,1988,0
|
|
20241002,171600,7361671,1988,1988,1988,1988,0
|
|
20241002,171500,7361671,1988,1988,1988,1988,0
|
|
20241002,171400,7361671,1988,1988,1988,1988,0
|
|
20241002,171300,7361671,1988,1988,1988,1988,0
|
|
20241002,171200,7361671,1988,1988,1988,1988,0
|
|
20241002,171100,7361671,1988,1988,1988,1988,0
|
|
20241002,171000,7361671,1988,1988,1988,1988,0
|
|
20241002,170900,7361671,1988,1988,1988,1988,780
|
|
20241002,170800,7361671,1988,1988,1988,1988,0
|
|
20241002,170700,7361671,1988,1988,1988,1988,0
|
|
20241002,170600,7361671,1988,1988,1988,1988,0
|
|
20241002,170500,7361671,1988,1988,1988,1988,0
|
|
20241002,170400,7361671,1988,1988,1988,1988,0
|
|
20241002,170300,7361671,1988,1988,1988,1988,0
|
|
20241002,170200,7361671,1988,1988,1988,1988,0
|
|
20241002,170100,7361671,1988,1988,1988,1988,0
|
|
20241002,170000,7361671,1988,1988,1988,1988,0
|
|
20241002,165900,7361671,1988,1988,1988,1988,0
|
|
20241002,165800,7361671,1988,1988,1988,1988,0
|
|
20241002,165700,7361671,1988,1988,1988,1988,0
|
|
20241002,165600,7361671,1988,1988,1988,1988,0
|
|
20241002,165500,7361671,1988,1988,1988,1988,0
|
|
20241002,165400,7361671,1988,1988,1988,1988,0
|
|
20241002,165300,7361671,1988,1988,1988,1988,0
|
|
20241002,165200,7361671,1988,1988,1988,1988,0
|
|
20241002,165100,7361671,1988,1988,1988,1988,0
|
|
20241002,165000,7361671,1988,1988,1988,1988,0
|
|
20241002,164900,7361671,1988,1988,1988,1988,0
|
|
20241002,164800,7361671,1988,1988,1988,1988,0
|
|
20241002,164700,7361671,1988,1988,1988,1988,0
|
|
20241002,164600,7361671,1988,1988,1988,1988,0
|
|
20241002,164500,7361671,1988,1988,1988,1988,0
|
|
20241002,164400,7361671,1988,1988,1988,1988,0
|
|
20241002,164300,7361671,1988,1988,1988,1988,0
|
|
20241002,164200,7361671,1988,1988,1988,1988,0
|
|
20241002,164100,7361671,1988,1988,1988,1988,0
|
|
20241002,164000,7361671,1988,1988,1988,1988,0
|
|
20241002,163900,7361671,1988,1988,1988,1988,780
|
|
20241002,163800,7361671,1988,1988,1988,1988,0
|
|
20241002,163700,7361671,1988,1988,1988,1988,0
|
|
20241002,163600,7361671,1988,1988,1988,1988,0
|
|
20241002,163500,7361671,1988,1988,1988,1988,0
|
|
20241002,163400,7361671,1988,1988,1988,1988,0
|
|
20241002,163300,7361671,1988,1988,1988,1988,0
|
|
20241002,163200,7361671,1988,1988,1988,1988,0
|
|
20241002,163100,7361671,1988,1988,1988,1988,0
|
|
20241002,163000,7361671,1988,1988,1988,1988,0
|
|
20241002,162900,7361671,1988,1988,1988,1988,0
|
|
20241002,162800,7361671,1988,1988,1988,1988,0
|
|
20241002,162700,7361671,1988,1988,1988,1988,0
|
|
20241002,162600,7361671,1988,1988,1988,1988,0
|
|
20241002,162500,7361671,1988,1988,1988,1988,0
|
|
20241002,162400,7361671,1988,1988,1988,1988,0
|
|
20241002,162300,7361671,1988,1988,1988,1988,0
|
|
20241002,162200,7361671,1988,1988,1988,1988,0
|
|
20241002,162100,7361671,1988,1988,1988,1988,0
|
|
20241002,162000,7361671,1988,1988,1988,1988,0
|
|
20241002,161900,7361671,1988,1988,1988,1988,0
|
|
20241002,161800,7361671,1988,1988,1988,1988,0
|
|
20241002,161700,7361671,1988,1988,1988,1988,0
|
|
20241002,161600,7361671,1988,1988,1988,1988,0
|
|
20241002,161500,7361671,1988,1988,1988,1988,0
|
|
20241002,161400,7361671,1988,1988,1988,1988,0
|
|
20241002,161300,7361671,1988,1988,1988,1988,0
|
|
20241002,161200,7361671,1988,1988,1988,1988,0
|
|
20241002,161100,7361671,1988,1988,1988,1988,0
|
|
20241002,161000,7361671,1988,1988,1988,1988,0
|
|
20241002,160900,7361671,1988,1988,1988,1988,780
|
|
20241002,160800,7361671,1988,1988,1988,1988,0
|
|
20241002,160700,7361671,1988,1988,1988,1988,0
|
|
20241002,160600,7361671,1988,1988,1988,1988,0
|
|
20241002,160500,7361671,1988,1988,1988,1988,0
|
|
20241002,160400,7361671,1988,1988,1988,1988,0
|
|
20241002,160300,7361671,1988,1988,1988,1988,0
|
|
20241002,160200,7361671,1988,1988,1988,1988,0
|
|
20241002,160100,7361671,1988,1988,1988,1988,0
|
|
20241002,160000,7361671,1988,1988,1988,1988,0
|
|
20241002,155900,7361671,1988,1988,1988,1988,0
|
|
20241002,155800,7361671,1988,1988,1988,1988,0
|
|
20241002,155700,7361671,1988,1988,1988,1988,0
|
|
20241002,155600,7361671,1988,1988,1988,1988,0
|
|
20241002,155500,7361671,1988,1988,1988,1988,0
|
|
20241002,155400,7361671,1988,1988,1988,1988,0
|
|
20241002,155300,7361671,1988,1988,1988,1988,0
|
|
20241002,155200,7361671,1988,1988,1988,1988,0
|
|
20241002,155100,7361671,1988,1988,1988,1988,0
|
|
20241002,155000,7361671,1988,1988,1988,1988,0
|
|
20241002,154900,7361671,1988,1988,1988,1988,0
|
|
20241002,154800,7361671,1988,1988,1988,1988,0
|
|
20241002,154700,7361671,1988,1988,1988,1988,0
|
|
20241002,154600,7361671,1988,1988,1988,1988,0
|
|
20241002,154500,7361671,1988,1988,1988,1988,0
|
|
20241002,154400,7361671,1988,1988,1988,1988,0
|
|
20241002,154300,7361671,1988,1988,1988,1988,0
|
|
20241002,154200,7361671,1988,1988,1988,1988,0
|
|
20241002,154100,7361671,1988,1988,1988,1988,0
|
|
20241002,154000,7361671,1988,1988,1988,1988,0
|
|
20241002,153900,7361671,1988,1988,1988,1988,780
|
|
20241002,153800,7361671,1988,1988,1988,1988,0
|
|
20241002,153700,7361671,1988,1988,1988,1988,0
|
|
20241002,153600,7361671,1988,1988,1988,1988,0
|
|
20241002,153500,7361671,1988,1988,1988,1988,0
|
|
20241002,153400,7361671,1988,1988,1988,1988,0
|
|
20241002,153300,7361671,1988,1988,1988,1988,0
|
|
20241002,153200,7361671,1988,1988,1988,1988,0
|
|
20241002,153100,7361671,1988,1988,1988,1988,0
|
|
20241002,153000,7361671,1988,1988,1988,1988,780
|
|
20241002,152900,5811031,1988,1988,1988,1988,0
|
|
20241002,152800,5811031,1988,1988,1988,1988,0
|
|
20241002,152700,5811031,1988,1988,1988,1988,0
|
|
20241002,152600,5811031,1988,1988,1988,1988,0
|
|
20241002,152500,5811031,1988,1988,1988,1988,0
|
|
20241002,152400,5811031,1988,1988,1988,1988,0
|
|
20241002,152300,5811031,1988,1988,1988,1988,0
|
|
20241002,152200,5811031,1988,1988,1988,1988,0
|
|
20241002,152100,5811031,1988,1988,1988,1988,0
|
|
20241002,152000,5811031,1988,1988,1988,1988,0
|
|
20241002,151900,5811031,1988,1988,1988,1988,467
|
|
20241002,151800,4882635,1988,1988,1988,1988,95
|
|
20241002,151700,4693775,1994,1994,1994,1994,0
|
|
20241002,151600,4693775,1994,1994,1994,1994,0
|
|
20241002,151500,4693775,1994,1994,1994,1994,0
|
|
20241002,151400,4693775,1994,1994,1994,1994,0
|
|
20241002,151300,4693775,1994,1994,1994,1994,0
|
|
20241002,151200,4693775,1994,1994,1994,1994,0
|
|
20241002,151100,4693775,1994,1994,1994,1994,0
|
|
20241002,151000,4693775,1994,1994,1994,1994,0
|
|
20241002,150900,4693775,1994,1994,1994,1994,0
|
|
20241002,150800,4693775,1994,1994,1994,1994,0
|
|
20241002,150700,4693775,1994,1994,1994,1994,0
|
|
20241002,150600,4693775,1994,1994,1994,1994,0
|
|
20241002,150500,4693775,1994,1994,1994,1994,0
|
|
20241002,150400,4693775,1994,1994,1994,1994,0
|
|
20241002,150300,4693775,1994,1994,1994,1994,10
|
|
20241002,150200,4673835,1994,1994,1994,1994,0
|
|
20241002,150100,4673835,1994,1994,1994,1994,0
|
|
20241002,150000,4673835,1994,1994,1994,1994,0
|
|
20241002,145900,4673835,1994,1994,1994,1994,0
|
|
20241002,145800,4673835,1994,1994,1994,1994,0
|
|
20241002,145700,4673835,1994,1994,1994,1994,1
|
|
20241002,145600,4671841,1987,1987,1987,1987,0
|
|
20241002,145500,4671841,1987,1987,1987,1987,0
|
|
20241002,145400,4671841,1987,1987,1987,1987,0
|
|
20241002,145300,4671841,1987,1987,1987,1987,0
|
|
20241002,145200,4671841,1987,1987,1987,1987,0
|
|
20241002,145100,4671841,1987,1987,1987,1987,0
|
|
20241002,145000,4671841,1987,1987,1987,1987,0
|
|
20241002,144900,4671841,1987,1987,1987,1987,1
|
|
20241002,144800,4669854,2000,2000,2000,2000,0
|
|
20241002,144700,4669854,2000,2000,2000,2000,0
|
|
20241002,144600,4669854,2000,2000,2000,2000,1
|
|
20241002,144500,4667854,2000,1986,2000,1986,366
|
|
20241002,144400,3939578,2005,2005,2005,2005,0
|
|
20241002,144300,3939578,2005,2005,2005,2005,9
|
|
20241002,144200,3921533,2005,2005,2005,2005,0
|
|
20241002,144100,3921533,2005,2005,2005,2005,0
|
|
20241002,144000,3921533,2005,2005,2005,2005,0
|
|
20241002,143900,3921533,2005,2005,2005,2005,0
|
|
20241002,143800,3921533,2005,2005,2005,2005,0
|
|
20241002,143700,3921533,2005,2005,2005,2005,0
|
|
20241002,143600,3921533,2005,2005,2005,2005,0
|
|
20241002,143500,3921533,2005,2005,2005,2005,0
|
|
20241002,143400,3921533,2005,2005,2005,2005,0
|
|
20241002,143300,3921533,2005,2005,2005,2005,0
|
|
20241002,143200,3921533,2005,2005,2005,2005,0
|
|
20241002,143100,3921533,2005,2005,2005,2005,0
|
|
20241002,143000,3921533,2005,2005,2005,2005,0
|
|
20241002,142900,3921533,2005,2005,2005,2005,0
|
|
20241002,142800,3921533,2005,2005,2005,2005,0
|
|
20241002,142700,3921533,2005,2005,2005,2005,0
|
|
20241002,142600,3921533,2005,2005,2005,2005,0
|
|
20241002,142500,3921533,2005,2005,2005,2005,0
|
|
20241002,142400,3921533,2005,2005,2005,2005,0
|
|
20241002,142300,3921533,2005,2005,2005,2005,0
|
|
20241002,142200,3921533,2005,2005,2005,2005,0
|
|
20241002,142100,3921533,2005,2005,2005,2005,0
|
|
20241002,142000,3921533,2005,2005,2005,2005,0
|
|
20241002,141900,3921533,2005,2005,2005,2005,0
|
|
20241002,141800,3921533,2005,2005,2005,2005,0
|
|
20241002,141700,3921533,2005,2005,2005,2005,0
|
|
20241002,141600,3921533,2005,2005,2005,2005,0
|
|
20241002,141500,3921533,2005,2005,2005,2005,0
|
|
20241002,141400,3921533,2005,2005,2005,2005,0
|
|
20241002,141300,3921533,2005,2005,2005,2005,0
|
|
20241002,141200,3921533,2005,2005,2005,2005,0
|
|
20241002,141100,3921533,2005,2005,2005,2005,0
|
|
20241002,141000,3921533,2005,2005,2005,2005,0
|
|
20241002,140900,3921533,2005,2005,2005,2005,0
|
|
20241002,140800,3921533,2005,2005,2005,2005,0
|
|
20241002,140700,3921533,2005,2005,2005,2005,0
|
|
20241002,140600,3921533,2005,2005,2005,2005,0
|
|
20241002,140500,3921533,2005,2005,2005,2005,0
|
|
20241002,140400,3921533,2005,2005,2005,2005,0
|
|
20241002,140300,3921533,2005,2005,2005,2005,0
|
|
20241002,140200,3921533,2005,2005,2005,2005,0
|
|
20241002,140100,3921533,2005,2005,2005,2005,0
|
|
20241002,140000,3921533,2005,2005,2005,2005,0
|
|
20241002,135900,3921533,2005,2005,2005,2005,0
|
|
20241002,135800,3921533,2005,2005,2005,2005,0
|
|
20241002,135700,3921533,2005,2005,2005,2005,0
|
|
20241002,135600,3921533,2005,2005,2005,2005,0
|
|
20241002,135500,3921533,2005,2005,2005,2005,0
|
|
20241002,135400,3921533,2005,2005,2005,2005,0
|
|
20241002,135300,3921533,2005,2005,2005,2005,0
|
|
20241002,135200,3921533,2005,2005,2005,2005,0
|
|
20241002,135100,3921533,2005,2005,2005,2005,0
|
|
20241002,135000,3921533,2005,2005,2005,2005,0
|
|
20241002,134900,3921533,2005,2005,2005,2005,0
|
|
20241002,134800,3921533,2005,2005,2005,2005,0
|
|
20241002,134700,3921533,2005,2005,2005,2005,0
|
|
20241002,134600,3921533,2005,2005,2005,2005,0
|
|
20241002,134500,3921533,2005,2005,2005,2005,0
|
|
20241002,134400,3921533,2005,2005,2005,2005,0
|
|
20241002,134300,3921533,2005,2005,2005,2005,0
|
|
20241002,134200,3921533,2005,2005,2005,2005,0
|
|
20241002,134100,3921533,2005,2005,2005,2005,0
|
|
20241002,134000,3921533,2005,2005,2005,2005,0
|
|
20241002,133900,3921533,2005,2005,2005,2005,9
|
|
20241002,133800,3903488,2015,2015,2015,2015,0
|
|
20241002,133700,3903488,2015,2015,2015,2015,0
|
|
20241002,133600,3903488,2015,2015,2015,2015,0
|
|
20241002,133500,3903488,2015,2015,2015,2015,0
|
|
20241002,133400,3903488,2015,2015,2015,2015,0
|
|
20241002,133300,3903488,2015,2015,2015,2015,0
|
|
20241002,133200,3903488,2015,2015,2015,2015,0
|
|
20241002,133100,3903488,2015,2015,2015,2015,0
|
|
20241002,133000,3903488,2015,2015,2015,2015,0
|
|
20241002,132900,3903488,2015,2015,2015,2015,0
|
|
20241002,132800,3903488,2015,2015,2015,2015,0
|
|
20241002,132700,3903488,2015,2015,2015,2015,0
|
|
20241002,132600,3903488,2015,2015,2015,2015,0
|
|
20241002,132500,3903488,2015,2015,2015,2015,0
|
|
20241002,132400,3903488,2015,2015,2015,2015,0
|
|
20241002,132300,3903488,2015,2015,2015,2015,0
|
|
20241002,132200,3903488,2015,2015,2015,2015,0
|
|
20241002,132100,3903488,2015,2015,2015,2015,0
|
|
20241002,132000,3903488,2015,2015,2015,2015,0
|
|
20241002,131900,3903488,2015,2015,2015,2015,0
|
|
20241002,131800,3903488,2015,2015,2015,2015,0
|
|
20241002,131700,3903488,2015,2015,2015,2015,0
|
|
20241002,131600,3903488,2015,2015,2015,2015,0
|
|
20241002,131500,3903488,2015,2015,2015,2015,0
|
|
20241002,131400,3903488,2015,2015,2015,2015,0
|
|
20241002,131300,3903488,2015,2015,2015,2015,0
|
|
20241002,131200,3903488,2015,2015,2015,2015,0
|
|
20241002,131100,3903488,2015,2015,2015,2015,0
|
|
20241002,131000,3903488,2015,2015,2015,2015,0
|
|
20241002,130900,3903488,2015,2015,2015,2015,0
|
|
20241002,130800,3903488,2015,2015,2015,2015,0
|
|
20241002,130700,3903488,2015,2015,2015,2015,0
|
|
20241002,130600,3903488,2015,2015,2015,2015,0
|
|
20241002,130500,3903488,2015,2015,2015,2015,0
|
|
20241002,130400,3903488,2015,2015,2015,2015,0
|
|
20241002,130300,3903488,2015,2015,2015,2015,0
|
|
20241002,130200,3903488,2015,2015,2015,2015,0
|
|
20241002,130100,3903488,2015,2015,2015,2015,0
|
|
20241002,130000,3903488,2015,2015,2015,2015,0
|
|
20241002,125900,3903488,2015,2015,2015,2015,0
|
|
20241002,125800,3903488,2015,2015,2015,2015,0
|
|
20241002,125700,3903488,2015,2015,2015,2015,0
|
|
20241002,125600,3903488,2015,2015,2015,2015,0
|
|
20241002,125500,3903488,2015,2015,2015,2015,0
|
|
20241002,125400,3903488,2015,2015,2015,2015,0
|
|
20241002,125300,3903488,2015,2015,2015,2015,0
|
|
20241002,125200,3903488,2015,2015,2015,2015,0
|
|
20241002,125100,3903488,2015,2015,2015,2015,0
|
|
20241002,125000,3903488,2015,2015,2015,2015,0
|
|
20241002,124900,3903488,2015,2015,2015,2015,0
|
|
20241002,124800,3903488,2015,2015,2015,2015,0
|
|
20241002,124700,3903488,2015,2015,2015,2015,0
|
|
20241002,124600,3903488,2015,2015,2015,2015,0
|
|
20241002,124500,3903488,2015,2015,2015,2015,0
|
|
20241002,124400,3903488,2015,2015,2015,2015,0
|
|
20241002,124300,3903488,2015,2015,2015,2015,0
|
|
20241002,124200,3903488,2015,2015,2015,2015,2
|
|
20241002,124100,3899458,1986,1986,1986,1986,0
|
|
20241002,124000,3899458,1986,1986,1986,1986,0
|
|
20241002,123900,3899458,1986,1986,1986,1986,0
|
|
20241002,123800,3899458,1986,1986,1986,1986,0
|
|
20241002,123700,3899458,1986,1986,1986,1986,0
|
|
20241002,123600,3899458,1986,1986,1986,1986,0
|
|
20241002,123500,3899458,1986,1986,1986,1986,0
|
|
20241002,123400,3899458,1986,1986,1986,1986,0
|
|
20241002,123300,3899458,1986,1986,1986,1986,0
|
|
20241002,123200,3899458,1986,1986,1986,1986,0
|
|
20241002,123100,3899458,1986,1986,1986,1986,0
|
|
20241002,123000,3899458,1986,1986,1986,1986,0
|
|
20241002,122900,3899458,1986,1986,1986,1986,0
|
|
20241002,122800,3899458,1986,1986,1986,1986,0
|
|
20241002,122700,3899458,1986,1986,1986,1986,0
|
|
20241002,122600,3899458,1986,1986,1986,1986,0
|
|
20241002,122500,3899458,1986,1986,1986,1986,0
|
|
20241002,122400,3899458,1986,1986,1986,1986,0
|
|
20241002,122300,3899458,1986,1986,1986,1986,0
|
|
20241002,122200,3899458,1986,1986,1986,1986,0
|
|
20241002,122100,3899458,1986,1986,1986,1986,0
|
|
20241002,122000,3899458,1986,1986,1986,1986,0
|
|
20241002,121900,3899458,1986,1986,1986,1986,0
|
|
20241002,121800,3899458,1986,1986,1986,1986,0
|
|
20241002,121700,3899458,1986,1986,1986,1986,0
|
|
20241002,121600,3899458,1986,1986,1986,1986,0
|
|
20241002,121500,3899458,1986,1986,1986,1986,0
|
|
20241002,121400,3899458,1986,1986,1986,1986,0
|
|
20241002,121300,3899458,1986,1986,1986,1986,0
|
|
20241002,121200,3899458,1986,1986,1986,1986,0
|
|
20241002,121100,3899458,1986,1986,1986,1986,0
|
|
20241002,121000,3899458,1986,1986,1986,1986,0
|
|
20241002,120900,3899458,1986,1986,1986,1986,0
|
|
20241002,120800,3899458,1986,1986,1986,1986,0
|
|
20241002,120700,3899458,1986,1986,1986,1986,0
|
|
20241002,120600,3899458,1986,1986,1986,1986,0
|
|
20241002,120500,3899458,1986,1986,1986,1986,0
|
|
20241002,120400,3899458,1986,1986,1986,1986,0
|
|
20241002,120300,3899458,1986,1989,1989,1986,769
|
|
20241002,120200,2371920,1989,1989,1989,1989,0
|
|
20241002,120100,2371920,1989,1989,1989,1989,0
|
|
20241002,120000,2371920,1989,1989,1989,1989,0
|
|
20241002,115900,2371920,1989,1989,1989,1989,98
|
|
20241002,115800,2176998,1988,1988,1988,1988,0
|
|
20241002,115700,2176998,1988,2005,2005,1988,50
|
|
20241002,115600,2077424,2030,2030,2030,2030,0
|
|
20241002,115500,2077424,2030,2030,2030,2030,0
|
|
20241002,115400,2077424,2030,2030,2030,2030,0
|
|
20241002,115300,2077424,2030,2030,2030,2030,0
|
|
20241002,115200,2077424,2030,2030,2030,2030,0
|
|
20241002,115100,2077424,2030,2030,2030,2030,0
|
|
20241002,115000,2077424,2030,2030,2030,2030,0
|
|
20241002,114900,2077424,2030,2030,2030,2030,0
|
|
20241002,114800,2077424,2030,2030,2030,2030,0
|
|
20241002,114700,2077424,2030,2030,2030,2030,0
|
|
20241002,114600,2077424,2030,2030,2030,2030,0
|
|
20241002,114500,2077424,2030,2030,2030,2030,0
|
|
20241002,114400,2077424,2030,2030,2030,2030,0
|
|
20241002,114300,2077424,2030,2030,2030,2030,0
|
|
20241002,114200,2077424,2030,2030,2030,2030,0
|
|
20241002,114100,2077424,2030,2030,2030,2030,0
|
|
20241002,114000,2077424,2030,2030,2030,2030,0
|
|
20241002,113900,2077424,2030,2030,2030,2030,0
|
|
20241002,113800,2077424,2030,2030,2030,2030,0
|
|
20241002,113700,2077424,2030,2030,2030,2030,0
|
|
20241002,113600,2077424,2030,2030,2030,2030,0
|
|
20241002,113500,2077424,2030,2030,2030,2030,0
|
|
20241002,113400,2077424,2030,2030,2030,2030,0
|
|
20241002,113300,2077424,2030,2030,2030,2030,0
|
|
20241002,113200,2077424,2030,2030,2030,2030,0
|
|
20241002,113100,2077424,2030,2030,2030,2030,30
|
|
20241002,113000,2016524,2030,2030,2030,2030,0
|
|
20241002,112900,2016524,2030,2030,2030,2030,0
|
|
20241002,112800,2016524,2030,2030,2030,2030,0
|
|
20241002,112700,2016524,2030,2030,2030,2030,0
|
|
20241002,112600,2016524,2030,2030,2030,2030,0
|
|
20241002,112500,2016524,2030,2030,2030,2030,15
|
|
20241002,112400,1986074,2030,2030,2030,2030,0
|
|
20241002,112300,1986074,2030,2030,2030,2030,0
|
|
20241002,112200,1986074,2030,2025,2030,2025,2
|
|
20241002,112100,1982019,2005,2005,2005,2005,0
|
|
20241002,112000,1982019,2005,2005,2005,2005,48
|
|
20241002,111900,1885779,2030,2030,2030,2030,0
|
|
20241002,111800,1885779,2030,2030,2030,2030,0
|
|
20241002,111700,1885779,2030,2030,2030,2030,0
|
|
20241002,111600,1885779,2030,2030,2030,2030,0
|
|
20241002,111500,1885779,2030,2030,2030,2030,0
|
|
20241002,111400,1885779,2030,2025,2030,2025,195
|
|
20241002,111300,1489934,2050,2050,2050,2050,0
|
|
20241002,111200,1489934,2050,2050,2050,2050,0
|
|
20241002,111100,1489934,2050,2050,2050,2050,0
|
|
20241002,111000,1489934,2050,2050,2050,2050,0
|
|
20241002,110900,1489934,2050,2050,2050,2050,0
|
|
20241002,110800,1489934,2050,2050,2050,2050,0
|
|
20241002,110700,1489934,2050,2050,2050,2050,0
|
|
20241002,110600,1489934,2050,2050,2050,2050,0
|
|
20241002,110500,1489934,2050,2050,2050,2050,0
|
|
20241002,110400,1489934,2050,2050,2050,2050,0
|
|
20241002,110300,1489934,2050,2050,2050,2050,0
|
|
20241002,110200,1489934,2050,2050,2050,2050,0
|
|
20241002,110100,1489934,2050,2050,2050,2050,0
|
|
20241002,110000,1489934,2050,2050,2050,2050,0
|
|
20241002,105900,1489934,2050,2050,2050,2050,0
|
|
20241002,105800,1489934,2050,2050,2050,2050,0
|
|
20241002,105700,1489934,2050,2050,2050,2050,0
|
|
20241002,105600,1489934,2050,2050,2050,2050,0
|
|
20241002,105500,1489934,2050,2050,2050,2050,0
|
|
20241002,105400,1489934,2050,2050,2050,2050,0
|
|
20241002,105300,1489934,2050,2050,2050,2050,0
|
|
20241002,105200,1489934,2050,2050,2050,2050,0
|
|
20241002,105100,1489934,2050,2050,2050,2050,0
|
|
20241002,105000,1489934,2050,2050,2050,2050,0
|
|
20241002,104900,1489934,2050,2050,2050,2050,0
|
|
20241002,104800,1489934,2050,2050,2050,2050,0
|
|
20241002,104700,1489934,2050,2050,2050,2050,0
|
|
20241002,104600,1489934,2050,2050,2050,2050,0
|
|
20241002,104500,1489934,2050,2020,2050,2020,6
|
|
20241002,104400,1477734,2000,2000,2000,2000,0
|
|
20241002,104300,1477734,2000,1994,2000,1994,6
|
|
20241002,104200,1465764,2060,2060,2060,2060,3
|
|
20241002,104100,1459584,2060,2060,2060,2060,0
|
|
20241002,104000,1459584,2060,1987,2060,1987,495
|
|
20241002,103900,464930,1987,1987,1987,1987,0
|
|
20241002,103800,464930,1987,1987,1987,1987,0
|
|
20241002,103700,464930,1987,1987,1987,1987,0
|
|
20241002,103600,464930,1987,1987,1987,1987,0
|
|
20241002,103500,464930,1987,1987,1987,1987,0
|
|
20241002,103400,464930,1987,1987,1987,1987,22
|
|
20241002,103300,421216,1987,1987,1987,1987,0
|
|
20241002,103200,421216,1987,1987,1987,1987,0
|
|
20241002,103100,421216,1987,1987,1987,1987,0
|
|
20241002,103000,421216,1987,1987,1987,1987,0
|
|
20241002,102900,421216,1987,1987,1987,1987,0
|
|
20241002,102800,421216,1987,1987,1987,1987,2
|
|
20241002,102700,417242,1987,1987,1987,1987,5
|
|
20241002,102600,407307,1985,1985,1985,1985,0
|
|
20241002,102500,407307,1985,1985,1985,1985,0
|
|
20241002,102400,407307,1985,1985,1985,1985,0
|
|
20241002,102300,407307,1985,1985,1985,1985,0
|
|
20241002,102200,407307,1985,1985,1985,1985,0
|
|
20241002,102100,407307,1985,1985,1985,1985,0
|
|
20241002,102000,407307,1985,1985,1985,1985,0
|
|
20241002,101900,407307,1985,1985,1985,1985,0
|
|
20241002,101800,407307,1985,1985,1985,1985,0
|
|
20241002,101700,407307,1985,1985,1985,1985,0
|
|
20241002,101600,407307,1985,1985,1985,1985,0
|
|
20241002,101500,407307,1985,1985,1985,1985,0
|
|
20241002,101400,407307,1985,1985,1985,1985,0
|
|
20241002,101300,407307,1985,1985,1985,1985,0
|
|
20241002,101200,407307,1985,1985,1985,1985,0
|
|
20241002,101100,407307,1985,1985,1985,1985,16
|
|
20241002,101000,375547,1985,1985,1985,1985,0
|
|
20241002,100900,375547,1985,1985,1985,1985,0
|
|
20241002,100800,375547,1985,1985,1985,1985,0
|
|
20241002,100700,375547,1985,1985,1985,1985,0
|
|
20241002,100600,375547,1985,1985,1985,1985,0
|
|
20241002,100500,375547,1985,1985,1985,1985,0
|
|
20241002,100400,375547,1985,1985,1985,1985,0
|
|
20241002,100300,375547,1985,1985,1985,1985,0
|
|
20241002,100200,375547,1985,1985,1985,1985,1
|
|
20241002,100100,373562,1983,1983,1983,1983,6
|
|
20241002,100000,361664,1982,1982,1982,1982,0
|
|
20241002,095900,361664,1982,1982,1982,1982,0
|
|
20241002,095800,361664,1982,1982,1982,1982,0
|
|
20241002,095700,361664,1982,1982,1982,1982,0
|
|
20241002,095600,361664,1982,1982,1982,1982,0
|
|
20241002,095500,361664,1982,1982,1982,1982,0
|
|
20241002,095400,361664,1982,1982,1982,1982,0
|
|
20241002,095300,361664,1982,1982,1982,1982,1
|
|
20241002,095200,359682,1985,1985,1985,1985,0
|
|
20241002,095100,359682,1985,1985,1985,1985,0
|
|
20241002,095000,359682,1985,1985,1985,1985,0
|
|
20241002,094900,359682,1985,1985,1985,1985,0
|
|
20241002,094800,359682,1985,1985,1985,1985,0
|
|
20241002,094700,359682,1985,1985,1985,1985,0
|
|
20241002,094600,359682,1985,1985,1985,1985,4
|
|
20241002,094500,351742,1982,1982,1982,1982,0
|
|
20241002,094400,351742,1982,1982,1982,1982,0
|
|
20241002,094300,351742,1982,1982,1982,1982,0
|
|
20241002,094200,351742,1982,1982,1982,1982,10
|
|
20241002,094100,331922,1982,1982,1982,1982,0
|
|
20241002,094000,331922,1982,1982,1982,1982,0
|
|
20241002,093900,331922,1982,1982,1982,1982,0
|
|
20241002,093800,331922,1982,1982,1982,1982,50
|
|
20241002,093700,232822,1982,1982,1982,1982,0
|
|
20241002,093600,232822,1982,1982,1982,1982,0
|
|
20241002,093500,232822,1982,1982,1982,1982,0
|
|
20241002,093400,232822,1982,1982,1982,1982,0
|
|
20241002,093300,232822,1982,1982,1982,1982,0
|
|
20241002,093200,232822,1982,1982,1982,1982,0
|
|
20241002,093100,232822,1982,1982,1982,1982,0
|
|
20241002,093000,232822,1982,1982,1982,1982,0
|
|
20241002,092900,232822,1982,1982,1982,1982,0
|
|
20241002,092800,232822,1982,1982,1982,1982,0
|
|
20241002,092700,232822,1982,1982,1982,1982,0
|
|
20241002,092600,232822,1982,1982,1982,1982,0
|
|
20241002,092500,232822,1982,1982,1982,1982,0
|
|
20241002,092400,232822,1982,1982,1982,1982,0
|
|
20241002,092300,232822,1982,1982,1982,1982,0
|
|
20241002,092200,232822,1982,1982,1982,1982,1
|
|
20241002,092100,230840,1990,1990,1990,1990,0
|
|
20241002,092000,230840,1990,1990,1990,1990,65
|
|
20241002,091900,101490,1990,1990,1990,1990,0
|
|
20241002,091800,101490,1990,1990,1990,1990,0
|
|
20241002,091700,101490,1990,1990,1990,1990,0
|
|
20241002,091600,101490,1990,1990,1990,1990,0
|
|
20241002,091500,101490,1990,1990,1990,1990,0
|
|
20241002,091400,101490,1990,1990,1990,1990,0
|
|
20241002,091300,101490,1990,1990,1990,1990,0
|
|
20241002,091200,101490,1990,1990,1990,1990,0
|
|
20241002,091100,101490,1990,1990,1990,1990,0
|
|
20241002,091000,101490,1990,1990,1990,1990,0
|
|
20241002,090900,101490,1990,1990,1990,1990,0
|
|
20241002,090800,101490,1990,1990,1990,1990,0
|
|
20241002,090700,101490,1990,1990,1990,1990,0
|
|
20241002,090600,101490,1990,1990,1990,1990,0
|
|
20241002,090500,101490,1990,1990,1990,1990,0
|
|
20241002,090400,101490,1990,1990,1990,1990,0
|
|
20241002,090300,101490,1990,1990,1990,1990,0
|
|
20241002,090200,101490,1990,1990,1990,1990,0
|
|
20241002,090100,101490,1990,1990,1990,1990,0
|
|
20241002,090000,101490,1990,1990,1990,1990,51
|