612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,190900,23528123,1999,1999,1999,1999,459
|
|
20241004,190800,23528123,1999,1999,1999,1999,0
|
|
20241004,190700,23528123,1999,1999,1999,1999,0
|
|
20241004,190600,23528123,1999,1999,1999,1999,0
|
|
20241004,190500,23528123,1999,1999,1999,1999,0
|
|
20241004,190400,23528123,1999,1999,1999,1999,0
|
|
20241004,190300,23528123,1999,1999,1999,1999,0
|
|
20241004,190200,23528123,1999,1999,1999,1999,0
|
|
20241004,190100,23528123,1999,1999,1999,1999,0
|
|
20241004,190000,23528123,1999,1999,1999,1999,0
|
|
20241004,185900,23528123,1999,1999,1999,1999,0
|
|
20241004,185800,23528123,1999,1999,1999,1999,0
|
|
20241004,185700,23528123,1999,1999,1999,1999,0
|
|
20241004,185600,23528123,1999,1999,1999,1999,0
|
|
20241004,185500,23528123,1999,1999,1999,1999,0
|
|
20241004,185400,23528123,1999,1999,1999,1999,0
|
|
20241004,185300,23528123,1999,1999,1999,1999,0
|
|
20241004,185200,23528123,1999,1999,1999,1999,0
|
|
20241004,185100,23528123,1999,1999,1999,1999,0
|
|
20241004,185000,23528123,1999,1999,1999,1999,0
|
|
20241004,184900,23528123,1999,1999,1999,1999,0
|
|
20241004,184800,23528123,1999,1999,1999,1999,0
|
|
20241004,184700,23528123,1999,1999,1999,1999,0
|
|
20241004,184600,23528123,1999,1999,1999,1999,0
|
|
20241004,184500,23528123,1999,1999,1999,1999,0
|
|
20241004,184400,23528123,1999,1999,1999,1999,0
|
|
20241004,184300,23528123,1999,1999,1999,1999,0
|
|
20241004,184200,23528123,1999,1999,1999,1999,0
|
|
20241004,184100,23528123,1999,1999,1999,1999,0
|
|
20241004,184000,23528123,1999,1999,1999,1999,0
|
|
20241004,183900,23528123,1999,1999,1999,1999,459
|
|
20241004,183800,23528123,1999,1999,1999,1999,0
|
|
20241004,183700,23528123,1999,1999,1999,1999,0
|
|
20241004,183600,23528123,1999,1999,1999,1999,0
|
|
20241004,183500,23528123,1999,1999,1999,1999,0
|
|
20241004,183400,23528123,1999,1999,1999,1999,0
|
|
20241004,183300,23528123,1999,1999,1999,1999,0
|
|
20241004,183200,23528123,1999,1999,1999,1999,0
|
|
20241004,183100,23528123,1999,1999,1999,1999,0
|
|
20241004,183000,23528123,1999,1999,1999,1999,0
|
|
20241004,182900,23528123,1999,1999,1999,1999,0
|
|
20241004,182800,23528123,1999,1999,1999,1999,0
|
|
20241004,182700,23528123,1999,1999,1999,1999,0
|
|
20241004,182600,23528123,1999,1999,1999,1999,0
|
|
20241004,182500,23528123,1999,1999,1999,1999,0
|
|
20241004,182400,23528123,1999,1999,1999,1999,0
|
|
20241004,182300,23528123,1999,1999,1999,1999,0
|
|
20241004,182200,23528123,1999,1999,1999,1999,0
|
|
20241004,182100,23528123,1999,1999,1999,1999,0
|
|
20241004,182000,23528123,1999,1999,1999,1999,0
|
|
20241004,181900,23528123,1999,1999,1999,1999,0
|
|
20241004,181800,23528123,1999,1999,1999,1999,0
|
|
20241004,181700,23528123,1999,1999,1999,1999,0
|
|
20241004,181600,23528123,1999,1999,1999,1999,0
|
|
20241004,181500,23528123,1999,1999,1999,1999,0
|
|
20241004,181400,23528123,1999,1999,1999,1999,0
|
|
20241004,181300,23528123,1999,1999,1999,1999,0
|
|
20241004,181200,23528123,1999,1999,1999,1999,0
|
|
20241004,181100,23528123,1999,1999,1999,1999,0
|
|
20241004,181000,23528123,1999,1999,1999,1999,0
|
|
20241004,180900,23528123,1999,1999,1999,1999,459
|
|
20241004,180800,23528123,1999,1999,1999,1999,0
|
|
20241004,180700,23528123,1999,1999,1999,1999,0
|
|
20241004,180600,23528123,1999,1999,1999,1999,0
|
|
20241004,180500,23528123,1999,1999,1999,1999,0
|
|
20241004,180400,23528123,1999,1999,1999,1999,0
|
|
20241004,180300,23528123,1999,1999,1999,1999,0
|
|
20241004,180200,23528123,1999,1999,1999,1999,0
|
|
20241004,180100,23528123,1999,1999,1999,1999,0
|
|
20241004,180000,23528123,1999,1999,1999,1999,0
|
|
20241004,175900,23528123,1999,1999,1999,1999,0
|
|
20241004,175800,23528123,1999,1999,1999,1999,0
|
|
20241004,175700,23528123,1999,1999,1999,1999,0
|
|
20241004,175600,23528123,1999,1999,1999,1999,0
|
|
20241004,175500,23528123,1999,1999,1999,1999,0
|
|
20241004,175400,23528123,1999,1999,1999,1999,0
|
|
20241004,175300,23528123,1999,1999,1999,1999,0
|
|
20241004,175200,23528123,1999,1999,1999,1999,0
|
|
20241004,175100,23528123,1999,1999,1999,1999,0
|
|
20241004,175000,23528123,1999,1999,1999,1999,0
|
|
20241004,174900,23528123,1999,1999,1999,1999,0
|
|
20241004,174800,23528123,1999,1999,1999,1999,0
|
|
20241004,174700,23528123,1999,1999,1999,1999,0
|
|
20241004,174600,23528123,1999,1999,1999,1999,0
|
|
20241004,174500,23528123,1999,1999,1999,1999,0
|
|
20241004,174400,23528123,1999,1999,1999,1999,0
|
|
20241004,174300,23528123,1999,1999,1999,1999,0
|
|
20241004,174200,23528123,1999,1999,1999,1999,0
|
|
20241004,174100,23528123,1999,1999,1999,1999,0
|
|
20241004,174000,23528123,1999,1999,1999,1999,0
|
|
20241004,173900,23528123,1999,1999,1999,1999,459
|
|
20241004,173800,23528123,1999,1999,1999,1999,0
|
|
20241004,173700,23528123,1999,1999,1999,1999,0
|
|
20241004,173600,23528123,1999,1999,1999,1999,0
|
|
20241004,173500,23528123,1999,1999,1999,1999,0
|
|
20241004,173400,23528123,1999,1999,1999,1999,0
|
|
20241004,173300,23528123,1999,1999,1999,1999,0
|
|
20241004,173200,23528123,1999,1999,1999,1999,0
|
|
20241004,173100,23528123,1999,1999,1999,1999,0
|
|
20241004,173000,23528123,1999,1999,1999,1999,0
|
|
20241004,172900,23528123,1999,1999,1999,1999,0
|
|
20241004,172800,23528123,1999,1999,1999,1999,0
|
|
20241004,172700,23528123,1999,1999,1999,1999,0
|
|
20241004,172600,23528123,1999,1999,1999,1999,0
|
|
20241004,172500,23528123,1999,1999,1999,1999,0
|
|
20241004,172400,23528123,1999,1999,1999,1999,0
|
|
20241004,172300,23528123,1999,1999,1999,1999,0
|
|
20241004,172200,23528123,1999,1999,1999,1999,0
|
|
20241004,172100,23528123,1999,1999,1999,1999,0
|
|
20241004,172000,23528123,1999,1999,1999,1999,0
|
|
20241004,171900,23528123,1999,1999,1999,1999,0
|
|
20241004,171800,23528123,1999,1999,1999,1999,0
|
|
20241004,171700,23528123,1999,1999,1999,1999,0
|
|
20241004,171600,23528123,1999,1999,1999,1999,0
|
|
20241004,171500,23528123,1999,1999,1999,1999,0
|
|
20241004,171400,23528123,1999,1999,1999,1999,0
|
|
20241004,171300,23528123,1999,1999,1999,1999,0
|
|
20241004,171200,23528123,1999,1999,1999,1999,0
|
|
20241004,171100,23528123,1999,1999,1999,1999,0
|
|
20241004,171000,23528123,1999,1999,1999,1999,0
|
|
20241004,170900,23528123,1999,1999,1999,1999,459
|
|
20241004,170800,23528123,1999,1999,1999,1999,0
|
|
20241004,170700,23528123,1999,1999,1999,1999,0
|
|
20241004,170600,23528123,1999,1999,1999,1999,0
|
|
20241004,170500,23528123,1999,1999,1999,1999,0
|
|
20241004,170400,23528123,1999,1999,1999,1999,0
|
|
20241004,170300,23528123,1999,1999,1999,1999,0
|
|
20241004,170200,23528123,1999,1999,1999,1999,0
|
|
20241004,170100,23528123,1999,1999,1999,1999,0
|
|
20241004,170000,23528123,1999,1999,1999,1999,0
|
|
20241004,165900,23528123,1999,1999,1999,1999,0
|
|
20241004,165800,23528123,1999,1999,1999,1999,0
|
|
20241004,165700,23528123,1999,1999,1999,1999,0
|
|
20241004,165600,23528123,1999,1999,1999,1999,0
|
|
20241004,165500,23528123,1999,1999,1999,1999,0
|
|
20241004,165400,23528123,1999,1999,1999,1999,0
|
|
20241004,165300,23528123,1999,1999,1999,1999,0
|
|
20241004,165200,23528123,1999,1999,1999,1999,0
|
|
20241004,165100,23528123,1999,1999,1999,1999,0
|
|
20241004,165000,23528123,1999,1999,1999,1999,0
|
|
20241004,164900,23528123,1999,1999,1999,1999,0
|
|
20241004,164800,23528123,1999,1999,1999,1999,0
|
|
20241004,164700,23528123,1999,1999,1999,1999,0
|
|
20241004,164600,23528123,1999,1999,1999,1999,0
|
|
20241004,164500,23528123,1999,1999,1999,1999,0
|
|
20241004,164400,23528123,1999,1999,1999,1999,0
|
|
20241004,164300,23528123,1999,1999,1999,1999,0
|
|
20241004,164200,23528123,1999,1999,1999,1999,0
|
|
20241004,164100,23528123,1999,1999,1999,1999,0
|
|
20241004,164000,23528123,1999,1999,1999,1999,0
|
|
20241004,163900,23528123,1999,1999,1999,1999,459
|
|
20241004,163800,23528123,1999,1999,1999,1999,0
|
|
20241004,163700,23528123,1999,1999,1999,1999,0
|
|
20241004,163600,23528123,1999,1999,1999,1999,0
|
|
20241004,163500,23528123,1999,1999,1999,1999,0
|
|
20241004,163400,23528123,1999,1999,1999,1999,0
|
|
20241004,163300,23528123,1999,1999,1999,1999,0
|
|
20241004,163200,23528123,1999,1999,1999,1999,0
|
|
20241004,163100,23528123,1999,1999,1999,1999,0
|
|
20241004,163000,23528123,1999,1999,1999,1999,0
|
|
20241004,162900,23528123,1999,1999,1999,1999,0
|
|
20241004,162800,23528123,1999,1999,1999,1999,0
|
|
20241004,162700,23528123,1999,1999,1999,1999,0
|
|
20241004,162600,23528123,1999,1999,1999,1999,0
|
|
20241004,162500,23528123,1999,1999,1999,1999,0
|
|
20241004,162400,23528123,1999,1999,1999,1999,0
|
|
20241004,162300,23528123,1999,1999,1999,1999,0
|
|
20241004,162200,23528123,1999,1999,1999,1999,0
|
|
20241004,162100,23528123,1999,1999,1999,1999,0
|
|
20241004,162000,23528123,1999,1999,1999,1999,0
|
|
20241004,161900,23528123,1999,1999,1999,1999,0
|
|
20241004,161800,23528123,1999,1999,1999,1999,0
|
|
20241004,161700,23528123,1999,1999,1999,1999,0
|
|
20241004,161600,23528123,1999,1999,1999,1999,0
|
|
20241004,161500,23528123,1999,1999,1999,1999,0
|
|
20241004,161400,23528123,1999,1999,1999,1999,0
|
|
20241004,161300,23528123,1999,1999,1999,1999,0
|
|
20241004,161200,23528123,1999,1999,1999,1999,0
|
|
20241004,161100,23528123,1999,1999,1999,1999,0
|
|
20241004,161000,23528123,1999,1999,1999,1999,0
|
|
20241004,160900,23528123,1999,1999,1999,1999,459
|
|
20241004,160800,23528123,1999,1999,1999,1999,0
|
|
20241004,160700,23528123,1999,1999,1999,1999,0
|
|
20241004,160600,23528123,1999,1999,1999,1999,0
|
|
20241004,160500,23528123,1999,1999,1999,1999,0
|
|
20241004,160400,23528123,1999,1999,1999,1999,0
|
|
20241004,160300,23528123,1999,1999,1999,1999,0
|
|
20241004,160200,23528123,1999,1999,1999,1999,0
|
|
20241004,160100,23528123,1999,1999,1999,1999,0
|
|
20241004,160000,23528123,1999,1999,1999,1999,0
|
|
20241004,155900,23528123,1999,1999,1999,1999,0
|
|
20241004,155800,23528123,1999,1999,1999,1999,0
|
|
20241004,155700,23528123,1999,1999,1999,1999,0
|
|
20241004,155600,23528123,1999,1999,1999,1999,0
|
|
20241004,155500,23528123,1999,1999,1999,1999,0
|
|
20241004,155400,23528123,1999,1999,1999,1999,0
|
|
20241004,155300,23528123,1999,1999,1999,1999,0
|
|
20241004,155200,23528123,1999,1999,1999,1999,0
|
|
20241004,155100,23528123,1999,1999,1999,1999,0
|
|
20241004,155000,23528123,1999,1999,1999,1999,0
|
|
20241004,154900,23528123,1999,1999,1999,1999,0
|
|
20241004,154800,23528123,1999,1999,1999,1999,0
|
|
20241004,154700,23528123,1999,1999,1999,1999,0
|
|
20241004,154600,23528123,1999,1999,1999,1999,0
|
|
20241004,154500,23528123,1999,1999,1999,1999,0
|
|
20241004,154400,23528123,1999,1999,1999,1999,0
|
|
20241004,154300,23528123,1999,1999,1999,1999,0
|
|
20241004,154200,23528123,1999,1999,1999,1999,0
|
|
20241004,154100,23528123,1999,1999,1999,1999,0
|
|
20241004,154000,23528123,1999,1999,1999,1999,0
|
|
20241004,153900,23528123,1999,1999,1999,1999,459
|
|
20241004,153800,23528123,1999,1999,1999,1999,0
|
|
20241004,153700,23528123,1999,1999,1999,1999,0
|
|
20241004,153600,23528123,1999,1999,1999,1999,0
|
|
20241004,153500,23528123,1999,1999,1999,1999,0
|
|
20241004,153400,23528123,1999,1999,1999,1999,0
|
|
20241004,153300,23528123,1999,1999,1999,1999,0
|
|
20241004,153200,23528123,1999,1999,1999,1999,0
|
|
20241004,153100,23528123,1999,1999,1999,1999,0
|
|
20241004,153000,23528123,1999,1999,1999,1999,459
|
|
20241004,152900,22610582,2000,2000,2000,2000,0
|
|
20241004,152800,22610582,2000,2000,2000,2000,0
|
|
20241004,152700,22610582,2000,2000,2000,2000,0
|
|
20241004,152600,22610582,2000,2000,2000,2000,0
|
|
20241004,152500,22610582,2000,2000,2000,2000,0
|
|
20241004,152400,22610582,2000,2000,2000,2000,0
|
|
20241004,152300,22610582,2000,2000,2000,2000,0
|
|
20241004,152200,22610582,2000,2000,2000,2000,0
|
|
20241004,152100,22610582,2000,2000,2000,2000,0
|
|
20241004,152000,22610582,2000,2000,2000,2000,0
|
|
20241004,151900,22610582,2000,2000,2000,2000,0
|
|
20241004,151800,22610582,2000,2000,2000,2000,0
|
|
20241004,151700,22610582,2000,2000,2000,2000,0
|
|
20241004,151600,22610582,2000,2000,2000,2000,0
|
|
20241004,151500,22610582,2000,2000,2000,2000,1
|
|
20241004,151400,22608582,1990,1990,1990,1990,0
|
|
20241004,151300,22608582,1990,1990,1990,1990,0
|
|
20241004,151200,22608582,1990,1990,1990,1990,1
|
|
20241004,151100,22606592,2000,2000,2000,2000,0
|
|
20241004,151000,22606592,2000,2000,2000,2000,0
|
|
20241004,150900,22606592,2000,2000,2000,2000,0
|
|
20241004,150800,22606592,2000,2000,2000,2000,0
|
|
20241004,150700,22606592,2000,2000,2000,2000,0
|
|
20241004,150600,22606592,2000,2000,2000,2000,0
|
|
20241004,150500,22606592,2000,2000,2000,2000,0
|
|
20241004,150400,22606592,2000,2000,2000,2000,0
|
|
20241004,150300,22606592,2000,2000,2000,2000,0
|
|
20241004,150200,22606592,2000,2000,2000,2000,0
|
|
20241004,150100,22606592,2000,2000,2000,2000,0
|
|
20241004,150000,22606592,2000,2000,2000,2000,0
|
|
20241004,145900,22606592,2000,2000,2000,2000,0
|
|
20241004,145800,22606592,2000,2000,2000,2000,0
|
|
20241004,145700,22606592,2000,2000,2000,2000,0
|
|
20241004,145600,22606592,2000,2000,2000,2000,0
|
|
20241004,145500,22606592,2000,2000,2000,2000,0
|
|
20241004,145400,22606592,2000,2000,2000,2000,0
|
|
20241004,145300,22606592,2000,2000,2000,2000,0
|
|
20241004,145200,22606592,2000,2000,2000,2000,0
|
|
20241004,145100,22606592,2000,2000,2000,2000,0
|
|
20241004,145000,22606592,2000,2000,2000,2000,0
|
|
20241004,144900,22606592,2000,2000,2000,2000,0
|
|
20241004,144800,22606592,2000,2000,2000,2000,0
|
|
20241004,144700,22606592,2000,2000,2000,2000,0
|
|
20241004,144600,22606592,2000,2000,2000,2000,0
|
|
20241004,144500,22606592,2000,2000,2000,2000,0
|
|
20241004,144400,22606592,2000,2000,2000,2000,0
|
|
20241004,144300,22606592,2000,2000,2000,2000,0
|
|
20241004,144200,22606592,2000,2000,2000,2000,0
|
|
20241004,144100,22606592,2000,2000,2000,2000,0
|
|
20241004,144000,22606592,2000,2000,2000,2000,0
|
|
20241004,143900,22606592,2000,2000,2000,2000,0
|
|
20241004,143800,22606592,2000,2000,2000,2000,0
|
|
20241004,143700,22606592,2000,2000,2000,2000,0
|
|
20241004,143600,22606592,2000,2000,2000,2000,0
|
|
20241004,143500,22606592,2000,2000,2000,2000,0
|
|
20241004,143400,22606592,2000,2000,2000,2000,0
|
|
20241004,143300,22606592,2000,2000,2000,2000,0
|
|
20241004,143200,22606592,2000,2000,2000,2000,0
|
|
20241004,143100,22606592,2000,2000,2000,2000,0
|
|
20241004,143000,22606592,2000,2000,2000,2000,0
|
|
20241004,142900,22606592,2000,2000,2000,2000,0
|
|
20241004,142800,22606592,2000,2000,2000,2000,0
|
|
20241004,142700,22606592,2000,2000,2000,2000,0
|
|
20241004,142600,22606592,2000,2000,2000,2000,0
|
|
20241004,142500,22606592,2000,2000,2000,2000,0
|
|
20241004,142400,22606592,2000,2000,2000,2000,0
|
|
20241004,142300,22606592,2000,2000,2000,2000,0
|
|
20241004,142200,22606592,2000,2000,2000,2000,0
|
|
20241004,142100,22606592,2000,2000,2000,2000,0
|
|
20241004,142000,22606592,2000,2000,2000,2000,0
|
|
20241004,141900,22606592,2000,2000,2000,2000,0
|
|
20241004,141800,22606592,2000,2000,2000,2000,0
|
|
20241004,141700,22606592,2000,2000,2000,2000,0
|
|
20241004,141600,22606592,2000,2000,2000,2000,0
|
|
20241004,141500,22606592,2000,2000,2000,2000,0
|
|
20241004,141400,22606592,2000,2000,2000,2000,0
|
|
20241004,141300,22606592,2000,2000,2000,2000,0
|
|
20241004,141200,22606592,2000,2000,2000,2000,0
|
|
20241004,141100,22606592,2000,2000,2000,2000,0
|
|
20241004,141000,22606592,2000,2000,2000,2000,0
|
|
20241004,140900,22606592,2000,2000,2000,2000,0
|
|
20241004,140800,22606592,2000,2000,2000,2000,0
|
|
20241004,140700,22606592,2000,2000,2000,2000,0
|
|
20241004,140600,22606592,2000,2000,2000,2000,0
|
|
20241004,140500,22606592,2000,2000,2000,2000,0
|
|
20241004,140400,22606592,2000,2000,2000,2000,0
|
|
20241004,140300,22606592,2000,2000,2000,2000,0
|
|
20241004,140200,22606592,2000,2000,2000,2000,0
|
|
20241004,140100,22606592,2000,2000,2000,2000,0
|
|
20241004,140000,22606592,2000,2000,2000,2000,0
|
|
20241004,135900,22606592,2000,2000,2000,2000,0
|
|
20241004,135800,22606592,2000,2000,2000,2000,0
|
|
20241004,135700,22606592,2000,2000,2000,2000,0
|
|
20241004,135600,22606592,2000,2000,2000,2000,0
|
|
20241004,135500,22606592,2000,2000,2000,2000,0
|
|
20241004,135400,22606592,2000,2000,2000,2000,0
|
|
20241004,135300,22606592,2000,2000,2000,2000,0
|
|
20241004,135200,22606592,2000,2000,2000,2000,0
|
|
20241004,135100,22606592,2000,2000,2000,2000,0
|
|
20241004,135000,22606592,2000,2000,2000,2000,0
|
|
20241004,134900,22606592,2000,2000,2000,2000,0
|
|
20241004,134800,22606592,2000,2000,2000,2000,0
|
|
20241004,134700,22606592,2000,2000,2000,2000,84
|
|
20241004,134600,22438592,2000,2000,2000,2000,0
|
|
20241004,134500,22438592,2000,2000,2000,2000,0
|
|
20241004,134400,22438592,2000,2000,2000,2000,0
|
|
20241004,134300,22438592,2000,2000,2000,2000,0
|
|
20241004,134200,22438592,2000,2000,2000,2000,0
|
|
20241004,134100,22438592,2000,2000,2000,2000,0
|
|
20241004,134000,22438592,2000,2000,2000,2000,0
|
|
20241004,133900,22438592,2000,2000,2000,2000,0
|
|
20241004,133800,22438592,2000,2000,2000,2000,0
|
|
20241004,133700,22438592,2000,2000,2000,2000,0
|
|
20241004,133600,22438592,2000,2000,2000,2000,0
|
|
20241004,133500,22438592,2000,2000,2000,2000,0
|
|
20241004,133400,22438592,2000,2000,2000,2000,0
|
|
20241004,133300,22438592,2000,2000,2000,2000,0
|
|
20241004,133200,22438592,2000,2000,2000,2000,0
|
|
20241004,133100,22438592,2000,2000,2000,2000,0
|
|
20241004,133000,22438592,2000,2000,2000,2000,0
|
|
20241004,132900,22438592,2000,2000,2000,2000,0
|
|
20241004,132800,22438592,2000,2000,2000,2000,1
|
|
20241004,132700,22436592,1990,1990,1990,1990,0
|
|
20241004,132600,22436592,1990,1990,1990,1990,0
|
|
20241004,132500,22436592,1990,1990,1990,1990,0
|
|
20241004,132400,22436592,1990,1990,1990,1990,0
|
|
20241004,132300,22436592,1990,1990,1990,1990,0
|
|
20241004,132200,22436592,1990,1990,1990,1990,0
|
|
20241004,132100,22436592,1990,1990,1990,1990,0
|
|
20241004,132000,22436592,1990,1990,1990,1990,0
|
|
20241004,131900,22436592,1990,1990,1990,1990,0
|
|
20241004,131800,22436592,1990,1990,1990,1990,0
|
|
20241004,131700,22436592,1990,1990,1990,1990,0
|
|
20241004,131600,22436592,1990,1990,1990,1990,0
|
|
20241004,131500,22436592,1990,1990,1990,1990,0
|
|
20241004,131400,22436592,1990,1990,1990,1990,0
|
|
20241004,131300,22436592,1990,1990,1990,1990,0
|
|
20241004,131200,22436592,1990,1990,1990,1990,0
|
|
20241004,131100,22436592,1990,1990,1990,1990,0
|
|
20241004,131000,22436592,1990,1990,1990,1990,0
|
|
20241004,130900,22436592,1990,1990,1990,1990,0
|
|
20241004,130800,22436592,1990,1990,1990,1990,0
|
|
20241004,130700,22436592,1990,1990,1990,1990,0
|
|
20241004,130600,22436592,1990,1993,1993,1990,100
|
|
20241004,130500,22237475,2010,2010,2010,2010,0
|
|
20241004,130400,22237475,2010,2010,2010,2010,0
|
|
20241004,130300,22237475,2010,2010,2010,2010,0
|
|
20241004,130200,22237475,2010,2010,2010,2010,0
|
|
20241004,130100,22237475,2010,2010,2010,2010,0
|
|
20241004,130000,22237475,2010,2010,2010,2010,0
|
|
20241004,125900,22237475,2010,2010,2010,2010,0
|
|
20241004,125800,22237475,2010,2010,2010,2010,0
|
|
20241004,125700,22237475,2010,2010,2010,2010,0
|
|
20241004,125600,22237475,2010,2010,2010,2010,0
|
|
20241004,125500,22237475,2010,2010,2010,2010,0
|
|
20241004,125400,22237475,2010,2010,2010,2010,0
|
|
20241004,125300,22237475,2010,2010,2010,2010,0
|
|
20241004,125200,22237475,2010,2010,2010,2010,0
|
|
20241004,125100,22237475,2010,2010,2010,2010,0
|
|
20241004,125000,22237475,2010,2010,2010,2010,0
|
|
20241004,124900,22237475,2010,2010,2010,2010,0
|
|
20241004,124800,22237475,2010,2010,2010,2010,0
|
|
20241004,124700,22237475,2010,2010,2010,2010,0
|
|
20241004,124600,22237475,2010,2010,2010,2010,0
|
|
20241004,124500,22237475,2010,2010,2010,2010,0
|
|
20241004,124400,22237475,2010,2010,2010,2010,0
|
|
20241004,124300,22237475,2010,2010,2010,2010,0
|
|
20241004,124200,22237475,2010,2010,2010,2010,0
|
|
20241004,124100,22237475,2010,2010,2010,2010,0
|
|
20241004,124000,22237475,2010,2010,2010,2010,0
|
|
20241004,123900,22237475,2010,2010,2010,2010,0
|
|
20241004,123800,22237475,2010,2010,2010,2010,0
|
|
20241004,123700,22237475,2010,2010,2010,2010,0
|
|
20241004,123600,22237475,2010,2010,2010,2010,0
|
|
20241004,123500,22237475,2010,2010,2010,2010,0
|
|
20241004,123400,22237475,2010,2010,2010,2010,0
|
|
20241004,123300,22237475,2010,2010,2010,2010,0
|
|
20241004,123200,22237475,2010,2010,2010,2010,0
|
|
20241004,123100,22237475,2010,2010,2010,2010,0
|
|
20241004,123000,22237475,2010,2010,2010,2010,0
|
|
20241004,122900,22237475,2010,2010,2010,2010,0
|
|
20241004,122800,22237475,2010,2010,2010,2010,0
|
|
20241004,122700,22237475,2010,2010,2010,2010,0
|
|
20241004,122600,22237475,2010,2010,2010,2010,0
|
|
20241004,122500,22237475,2010,2010,2010,2010,0
|
|
20241004,122400,22237475,2010,2010,2010,2010,0
|
|
20241004,122300,22237475,2010,2010,2010,2010,0
|
|
20241004,122200,22237475,2010,2010,2010,2010,0
|
|
20241004,122100,22237475,2010,2010,2010,2010,0
|
|
20241004,122000,22237475,2010,2010,2010,2010,0
|
|
20241004,121900,22237475,2010,2010,2010,2010,2
|
|
20241004,121800,22233455,2010,2010,2010,2010,0
|
|
20241004,121700,22233455,2010,2010,2010,2010,0
|
|
20241004,121600,22233455,2010,2010,2010,2010,0
|
|
20241004,121500,22233455,2010,2010,2010,2010,0
|
|
20241004,121400,22233455,2010,2010,2010,2010,0
|
|
20241004,121300,22233455,2010,2010,2010,2010,0
|
|
20241004,121200,22233455,2010,2010,2010,2010,0
|
|
20241004,121100,22233455,2010,2010,2010,2010,0
|
|
20241004,121000,22233455,2010,2010,2010,2010,0
|
|
20241004,120900,22233455,2010,2010,2010,2010,0
|
|
20241004,120800,22233455,2010,2010,2010,2010,0
|
|
20241004,120700,22233455,2010,2010,2010,2010,0
|
|
20241004,120600,22233455,2010,2010,2010,2010,0
|
|
20241004,120500,22233455,2010,2010,2010,2010,0
|
|
20241004,120400,22233455,2010,2010,2010,2010,0
|
|
20241004,120300,22233455,2010,2010,2010,2010,0
|
|
20241004,120200,22233455,2010,2010,2010,2010,0
|
|
20241004,120100,22233455,2010,2010,2010,2010,0
|
|
20241004,120000,22233455,2010,2010,2010,2010,0
|
|
20241004,115900,22233455,2010,2010,2010,2010,38
|
|
20241004,115800,22157075,2010,2000,2010,2000,17
|
|
20241004,115700,22123065,2010,2010,2010,2010,0
|
|
20241004,115600,22123065,2010,2010,2010,2010,0
|
|
20241004,115500,22123065,2010,2010,2010,2010,0
|
|
20241004,115400,22123065,2010,2010,2010,2010,0
|
|
20241004,115300,22123065,2010,2010,2010,2010,0
|
|
20241004,115200,22123065,2010,2010,2010,2010,0
|
|
20241004,115100,22123065,2010,2010,2010,2010,0
|
|
20241004,115000,22123065,2010,2010,2010,2010,0
|
|
20241004,114900,22123065,2010,2010,2010,2010,0
|
|
20241004,114800,22123065,2010,2010,2010,2010,0
|
|
20241004,114700,22123065,2010,2010,2010,2010,0
|
|
20241004,114600,22123065,2010,2010,2010,2010,0
|
|
20241004,114500,22123065,2010,2010,2010,2010,0
|
|
20241004,114400,22123065,2010,2010,2010,2010,0
|
|
20241004,114300,22123065,2010,2010,2010,2010,0
|
|
20241004,114200,22123065,2010,2010,2010,2010,0
|
|
20241004,114100,22123065,2010,2010,2010,2010,0
|
|
20241004,114000,22123065,2010,2010,2010,2010,0
|
|
20241004,113900,22123065,2010,2010,2010,2010,0
|
|
20241004,113800,22123065,2010,2010,2010,2010,0
|
|
20241004,113700,22123065,2010,2010,2010,2010,0
|
|
20241004,113600,22123065,2010,2010,2010,2010,0
|
|
20241004,113500,22123065,2010,2010,2010,2010,0
|
|
20241004,113400,22123065,2010,2010,2010,2010,0
|
|
20241004,113300,22123065,2010,2010,2010,2010,0
|
|
20241004,113200,22123065,2010,2010,2010,2010,0
|
|
20241004,113100,22123065,2010,2010,2010,2010,0
|
|
20241004,113000,22123065,2010,2010,2010,2010,0
|
|
20241004,112900,22123065,2010,2010,2010,2010,0
|
|
20241004,112800,22123065,2010,2010,2010,2010,0
|
|
20241004,112700,22123065,2010,2010,2010,2010,0
|
|
20241004,112600,22123065,2010,2010,2010,2010,0
|
|
20241004,112500,22123065,2010,2010,2010,2010,0
|
|
20241004,112400,22123065,2010,2010,2010,2010,0
|
|
20241004,112300,22123065,2010,2010,2010,2010,0
|
|
20241004,112200,22123065,2010,2010,2010,2010,0
|
|
20241004,112100,22123065,2010,2010,2010,2010,0
|
|
20241004,112000,22123065,2010,2010,2010,2010,0
|
|
20241004,111900,22123065,2010,2010,2010,2010,0
|
|
20241004,111800,22123065,2010,2010,2010,2010,0
|
|
20241004,111700,22123065,2010,2010,2010,2010,0
|
|
20241004,111600,22123065,2010,2010,2010,2010,0
|
|
20241004,111500,22123065,2010,2010,2010,2010,0
|
|
20241004,111400,22123065,2010,2010,2010,2010,0
|
|
20241004,111300,22123065,2010,2010,2010,2010,0
|
|
20241004,111200,22123065,2010,2010,2010,2010,0
|
|
20241004,111100,22123065,2010,2010,2010,2010,0
|
|
20241004,111000,22123065,2010,2010,2010,2010,0
|
|
20241004,110900,22123065,2010,2010,2010,2010,0
|
|
20241004,110800,22123065,2010,2010,2010,2010,0
|
|
20241004,110700,22123065,2010,2010,2010,2010,0
|
|
20241004,110600,22123065,2010,2010,2010,2010,0
|
|
20241004,110500,22123065,2010,2010,2010,2010,0
|
|
20241004,110400,22123065,2010,2010,2010,2010,0
|
|
20241004,110300,22123065,2010,2010,2010,2010,0
|
|
20241004,110200,22123065,2010,2010,2010,2010,0
|
|
20241004,110100,22123065,2010,2010,2010,2010,0
|
|
20241004,110000,22123065,2010,2010,2010,2010,0
|
|
20241004,105900,22123065,2010,2010,2010,2010,0
|
|
20241004,105800,22123065,2010,2010,2010,2010,0
|
|
20241004,105700,22123065,2010,2010,2010,2010,0
|
|
20241004,105600,22123065,2010,2010,2010,2010,0
|
|
20241004,105500,22123065,2010,2010,2010,2010,0
|
|
20241004,105400,22123065,2010,2010,2010,2010,0
|
|
20241004,105300,22123065,2010,2010,2010,2010,0
|
|
20241004,105200,22123065,2010,2010,2010,2010,0
|
|
20241004,105100,22123065,2010,2010,2010,2010,0
|
|
20241004,105000,22123065,2010,2010,2010,2010,0
|
|
20241004,104900,22123065,2010,2010,2010,2010,4
|
|
20241004,104800,22115025,2005,2005,2005,2005,1
|
|
20241004,104700,22113020,1993,1993,1993,1993,0
|
|
20241004,104600,22113020,1993,1993,1993,1993,0
|
|
20241004,104500,22113020,1993,1993,1993,1993,0
|
|
20241004,104400,22113020,1993,1993,1993,1993,0
|
|
20241004,104300,22113020,1993,1993,1993,1993,0
|
|
20241004,104200,22113020,1993,1993,1993,1993,0
|
|
20241004,104100,22113020,1993,1993,1993,1993,1
|
|
20241004,104000,22111027,2000,2000,2000,2000,1
|
|
20241004,103900,22109027,2000,2000,2000,2000,0
|
|
20241004,103800,22109027,2000,2000,2000,2000,0
|
|
20241004,103700,22109027,2000,2000,2000,2000,40
|
|
20241004,103600,22029027,2005,2005,2005,2005,0
|
|
20241004,103500,22029027,2005,2005,2005,2005,0
|
|
20241004,103400,22029027,2005,2005,2005,2005,0
|
|
20241004,103300,22029027,2005,2005,2005,2005,0
|
|
20241004,103200,22029027,2005,2005,2005,2005,0
|
|
20241004,103100,22029027,2005,2005,2005,2005,0
|
|
20241004,103000,22029027,2005,2005,2005,2005,0
|
|
20241004,102900,22029027,2005,2005,2005,2005,0
|
|
20241004,102800,22029027,2005,2005,2005,2005,0
|
|
20241004,102700,22029027,2005,2005,2005,2005,0
|
|
20241004,102600,22029027,2005,2005,2005,2005,0
|
|
20241004,102500,22029027,2005,2005,2005,2005,0
|
|
20241004,102400,22029027,2005,2005,2005,2005,1
|
|
20241004,102300,22027022,2010,2010,2010,2010,22
|
|
20241004,102200,21982802,2010,2010,2010,2010,1
|
|
20241004,102100,21980792,2010,2010,2010,2010,0
|
|
20241004,102000,21980792,2010,2010,2010,2010,0
|
|
20241004,101900,21980792,2010,2010,2010,2010,301
|
|
20241004,101800,21375782,2010,2010,2010,2010,0
|
|
20241004,101700,21375782,2010,2010,2010,2010,0
|
|
20241004,101600,21375782,2010,2010,2010,2010,0
|
|
20241004,101500,21375782,2010,2010,2010,2010,0
|
|
20241004,101400,21375782,2010,2010,2010,2010,502
|
|
20241004,101300,20366762,2020,2015,2020,2015,164
|
|
20241004,101200,20035567,2015,2010,2015,2010,519
|
|
20241004,101100,18989807,2010,2010,2010,2010,0
|
|
20241004,101000,18989807,2010,2010,2010,2010,0
|
|
20241004,100900,18989807,2010,2010,2010,2010,0
|
|
20241004,100800,18989807,2010,2010,2010,2010,0
|
|
20241004,100700,18989807,2010,2010,2010,2010,1
|
|
20241004,100600,18987797,2020,2020,2020,2020,0
|
|
20241004,100500,18987797,2020,1983,2020,1983,2301
|
|
20241004,100400,14361169,1983,1983,1983,1983,0
|
|
20241004,100300,14361169,1983,1975,1983,1975,2
|
|
20241004,100200,14357211,1973,1973,1973,1973,0
|
|
20241004,100100,14357211,1973,1973,1973,1973,0
|
|
20241004,100000,14357211,1973,1973,1973,1973,40
|
|
20241004,095900,14278291,1973,1979,1979,1972,1470
|
|
20241004,095800,11378003,1979,1979,1979,1979,0
|
|
20241004,095700,11378003,1979,1979,1979,1979,0
|
|
20241004,095600,11378003,1979,1979,1979,1979,0
|
|
20241004,095500,11378003,1979,1979,1979,1979,0
|
|
20241004,095400,11378003,1979,1979,1979,1979,0
|
|
20241004,095300,11378003,1979,1979,1979,1979,0
|
|
20241004,095200,11378003,1979,1979,1979,1979,0
|
|
20241004,095100,11378003,1979,1979,1979,1979,0
|
|
20241004,095000,11378003,1979,1979,1979,1979,54
|
|
20241004,094900,11271137,1979,1979,1979,1979,0
|
|
20241004,094800,11271137,1979,1979,1979,1979,0
|
|
20241004,094700,11271137,1979,1979,1979,1979,0
|
|
20241004,094600,11271137,1979,1979,1979,1979,0
|
|
20241004,094500,11271137,1979,1979,1979,1979,0
|
|
20241004,094400,11271137,1979,1979,1979,1979,0
|
|
20241004,094300,11271137,1979,1979,1979,1979,0
|
|
20241004,094200,11271137,1979,1979,1979,1979,4
|
|
20241004,094100,11263221,1979,1979,1979,1979,0
|
|
20241004,094000,11263221,1979,1979,1979,1979,0
|
|
20241004,093900,11263221,1979,1979,1979,1979,0
|
|
20241004,093800,11263221,1979,1979,1979,1979,0
|
|
20241004,093700,11263221,1979,1979,1979,1979,0
|
|
20241004,093600,11263221,1979,1979,1979,1979,10
|
|
20241004,093500,11243431,1979,1979,1979,1979,0
|
|
20241004,093400,11243431,1979,1979,1979,1979,0
|
|
20241004,093300,11243431,1979,1979,1979,1979,39
|
|
20241004,093200,11166250,1979,1979,1979,1979,1
|
|
20241004,093100,11164271,1975,1975,1975,1975,65
|
|
20241004,093000,11035896,1975,1975,1975,1975,0
|
|
20241004,092900,11035896,1975,1975,1975,1975,1
|
|
20241004,092800,11033921,1964,1975,1975,1964,4435
|
|
20241004,092700,2288112,1974,1974,1974,1974,0
|
|
20241004,092600,2288112,1974,1974,1975,1974,13
|
|
20241004,092500,2262445,1975,1975,1975,1973,3
|
|
20241004,092400,2256522,1975,1975,1975,1975,17
|
|
20241004,092300,2222947,1975,1975,1975,1975,0
|
|
20241004,092200,2222947,1975,1975,1975,1975,0
|
|
20241004,092100,2222947,1975,1975,1975,1975,0
|
|
20241004,092000,2222947,1975,1975,1975,1975,0
|
|
20241004,091900,2222947,1975,1975,1975,1975,0
|
|
20241004,091800,2222947,1975,1975,1975,1975,0
|
|
20241004,091700,2222947,1975,1975,1975,1975,0
|
|
20241004,091600,2222947,1975,1975,1975,1975,0
|
|
20241004,091500,2222947,1975,1975,1975,1975,108
|
|
20241004,091400,2009647,1975,1975,1975,1975,74
|
|
20241004,091300,1863497,1975,1975,1975,1975,30
|
|
20241004,091200,1804247,1980,1980,1980,1980,65
|
|
20241004,091100,1675547,1985,1985,1985,1985,0
|
|
20241004,091000,1675547,1985,1985,1985,1985,505
|
|
20241004,090900,673122,1985,1985,1985,1985,0
|
|
20241004,090800,673122,1985,1991,1991,1980,334
|
|
20241004,090700,9965,1985,1985,1985,1985,4
|
|
20241004,090600,2025,2025,2025,2025,2025,0
|
|
20241004,090500,2025,2025,2025,2025,2025,0
|
|
20241004,090400,2025,2025,2025,2025,2025,0
|
|
20241004,090300,2025,2025,2025,2025,2025,0
|
|
20241004,090200,2025,2025,2025,2025,2025,0
|
|
20241004,090100,2025,2025,2025,2025,2025,0
|
|
20241004,090000,2025,2025,2025,2025,2025,1
|