612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,190900,7618837,1990,1990,1990,1990,272
|
|
20241014,190800,7618837,1990,1990,1990,1990,0
|
|
20241014,190700,7618837,1990,1990,1990,1990,0
|
|
20241014,190600,7618837,1990,1990,1990,1990,0
|
|
20241014,190500,7618837,1990,1990,1990,1990,0
|
|
20241014,190400,7618837,1990,1990,1990,1990,0
|
|
20241014,190300,7618837,1990,1990,1990,1990,0
|
|
20241014,190200,7618837,1990,1990,1990,1990,0
|
|
20241014,190100,7618837,1990,1990,1990,1990,0
|
|
20241014,190000,7618837,1990,1990,1990,1990,0
|
|
20241014,185900,7618837,1990,1990,1990,1990,0
|
|
20241014,185800,7618837,1990,1990,1990,1990,0
|
|
20241014,185700,7618837,1990,1990,1990,1990,0
|
|
20241014,185600,7618837,1990,1990,1990,1990,0
|
|
20241014,185500,7618837,1990,1990,1990,1990,0
|
|
20241014,185400,7618837,1990,1990,1990,1990,0
|
|
20241014,185300,7618837,1990,1990,1990,1990,0
|
|
20241014,185200,7618837,1990,1990,1990,1990,0
|
|
20241014,185100,7618837,1990,1990,1990,1990,0
|
|
20241014,185000,7618837,1990,1990,1990,1990,0
|
|
20241014,184900,7618837,1990,1990,1990,1990,0
|
|
20241014,184800,7618837,1990,1990,1990,1990,0
|
|
20241014,184700,7618837,1990,1990,1990,1990,0
|
|
20241014,184600,7618837,1990,1990,1990,1990,0
|
|
20241014,184500,7618837,1990,1990,1990,1990,0
|
|
20241014,184400,7618837,1990,1990,1990,1990,0
|
|
20241014,184300,7618837,1990,1990,1990,1990,0
|
|
20241014,184200,7618837,1990,1990,1990,1990,0
|
|
20241014,184100,7618837,1990,1990,1990,1990,0
|
|
20241014,184000,7618837,1990,1990,1990,1990,0
|
|
20241014,183900,7618837,1990,1990,1990,1990,272
|
|
20241014,183800,7618837,1990,1990,1990,1990,0
|
|
20241014,183700,7618837,1990,1990,1990,1990,0
|
|
20241014,183600,7618837,1990,1990,1990,1990,0
|
|
20241014,183500,7618837,1990,1990,1990,1990,0
|
|
20241014,183400,7618837,1990,1990,1990,1990,0
|
|
20241014,183300,7618837,1990,1990,1990,1990,0
|
|
20241014,183200,7618837,1990,1990,1990,1990,0
|
|
20241014,183100,7618837,1990,1990,1990,1990,0
|
|
20241014,183000,7618837,1990,1990,1990,1990,0
|
|
20241014,182900,7618837,1990,1990,1990,1990,0
|
|
20241014,182800,7618837,1990,1990,1990,1990,0
|
|
20241014,182700,7618837,1990,1990,1990,1990,0
|
|
20241014,182600,7618837,1990,1990,1990,1990,0
|
|
20241014,182500,7618837,1990,1990,1990,1990,0
|
|
20241014,182400,7618837,1990,1990,1990,1990,0
|
|
20241014,182300,7618837,1990,1990,1990,1990,0
|
|
20241014,182200,7618837,1990,1990,1990,1990,0
|
|
20241014,182100,7618837,1990,1990,1990,1990,0
|
|
20241014,182000,7618837,1990,1990,1990,1990,0
|
|
20241014,181900,7618837,1990,1990,1990,1990,0
|
|
20241014,181800,7618837,1990,1990,1990,1990,0
|
|
20241014,181700,7618837,1990,1990,1990,1990,0
|
|
20241014,181600,7618837,1990,1990,1990,1990,0
|
|
20241014,181500,7618837,1990,1990,1990,1990,0
|
|
20241014,181400,7618837,1990,1990,1990,1990,0
|
|
20241014,181300,7618837,1990,1990,1990,1990,0
|
|
20241014,181200,7618837,1990,1990,1990,1990,0
|
|
20241014,181100,7618837,1990,1990,1990,1990,0
|
|
20241014,181000,7618837,1990,1990,1990,1990,0
|
|
20241014,180900,7618837,1990,1990,1990,1990,272
|
|
20241014,180800,7618837,1990,1990,1990,1990,0
|
|
20241014,180700,7618837,1990,1990,1990,1990,0
|
|
20241014,180600,7618837,1990,1990,1990,1990,0
|
|
20241014,180500,7618837,1990,1990,1990,1990,0
|
|
20241014,180400,7618837,1990,1990,1990,1990,0
|
|
20241014,180300,7618837,1990,1990,1990,1990,0
|
|
20241014,180200,7618837,1990,1990,1990,1990,0
|
|
20241014,180100,7618837,1990,1990,1990,1990,0
|
|
20241014,180000,7618837,1990,1990,1990,1990,0
|
|
20241014,175900,7618837,1990,1990,1990,1990,0
|
|
20241014,175800,7618837,1990,1990,1990,1990,0
|
|
20241014,175700,7618837,1990,1990,1990,1990,0
|
|
20241014,175600,7618837,1990,1990,1990,1990,0
|
|
20241014,175500,7618837,1990,1990,1990,1990,0
|
|
20241014,175400,7618837,1990,1990,1990,1990,0
|
|
20241014,175300,7618837,1990,1990,1990,1990,0
|
|
20241014,175200,7618837,1990,1990,1990,1990,0
|
|
20241014,175100,7618837,1990,1990,1990,1990,0
|
|
20241014,175000,7618837,1990,1990,1990,1990,0
|
|
20241014,174900,7618837,1990,1990,1990,1990,0
|
|
20241014,174800,7618837,1990,1990,1990,1990,0
|
|
20241014,174700,7618837,1990,1990,1990,1990,0
|
|
20241014,174600,7618837,1990,1990,1990,1990,0
|
|
20241014,174500,7618837,1990,1990,1990,1990,0
|
|
20241014,174400,7618837,1990,1990,1990,1990,0
|
|
20241014,174300,7618837,1990,1990,1990,1990,0
|
|
20241014,174200,7618837,1990,1990,1990,1990,0
|
|
20241014,174100,7618837,1990,1990,1990,1990,0
|
|
20241014,174000,7618837,1990,1990,1990,1990,0
|
|
20241014,173900,7618837,1990,1990,1990,1990,272
|
|
20241014,173800,7618837,1990,1990,1990,1990,0
|
|
20241014,173700,7618837,1990,1990,1990,1990,0
|
|
20241014,173600,7618837,1990,1990,1990,1990,0
|
|
20241014,173500,7618837,1990,1990,1990,1990,0
|
|
20241014,173400,7618837,1990,1990,1990,1990,0
|
|
20241014,173300,7618837,1990,1990,1990,1990,0
|
|
20241014,173200,7618837,1990,1990,1990,1990,0
|
|
20241014,173100,7618837,1990,1990,1990,1990,0
|
|
20241014,173000,7618837,1990,1990,1990,1990,0
|
|
20241014,172900,7618837,1990,1990,1990,1990,0
|
|
20241014,172800,7618837,1990,1990,1990,1990,0
|
|
20241014,172700,7618837,1990,1990,1990,1990,0
|
|
20241014,172600,7618837,1990,1990,1990,1990,0
|
|
20241014,172500,7618837,1990,1990,1990,1990,0
|
|
20241014,172400,7618837,1990,1990,1990,1990,0
|
|
20241014,172300,7618837,1990,1990,1990,1990,0
|
|
20241014,172200,7618837,1990,1990,1990,1990,0
|
|
20241014,172100,7618837,1990,1990,1990,1990,0
|
|
20241014,172000,7618837,1990,1990,1990,1990,0
|
|
20241014,171900,7618837,1990,1990,1990,1990,0
|
|
20241014,171800,7618837,1990,1990,1990,1990,0
|
|
20241014,171700,7618837,1990,1990,1990,1990,0
|
|
20241014,171600,7618837,1990,1990,1990,1990,0
|
|
20241014,171500,7618837,1990,1990,1990,1990,0
|
|
20241014,171400,7618837,1990,1990,1990,1990,0
|
|
20241014,171300,7618837,1990,1990,1990,1990,0
|
|
20241014,171200,7618837,1990,1990,1990,1990,0
|
|
20241014,171100,7618837,1990,1990,1990,1990,0
|
|
20241014,171000,7618837,1990,1990,1990,1990,0
|
|
20241014,170900,7618837,1990,1990,1990,1990,272
|
|
20241014,170800,7618837,1990,1990,1990,1990,0
|
|
20241014,170700,7618837,1990,1990,1990,1990,0
|
|
20241014,170600,7618837,1990,1990,1990,1990,0
|
|
20241014,170500,7618837,1990,1990,1990,1990,0
|
|
20241014,170400,7618837,1990,1990,1990,1990,0
|
|
20241014,170300,7618837,1990,1990,1990,1990,0
|
|
20241014,170200,7618837,1990,1990,1990,1990,0
|
|
20241014,170100,7618837,1990,1990,1990,1990,0
|
|
20241014,170000,7618837,1990,1990,1990,1990,0
|
|
20241014,165900,7618837,1990,1990,1990,1990,0
|
|
20241014,165800,7618837,1990,1990,1990,1990,0
|
|
20241014,165700,7618837,1990,1990,1990,1990,0
|
|
20241014,165600,7618837,1990,1990,1990,1990,0
|
|
20241014,165500,7618837,1990,1990,1990,1990,0
|
|
20241014,165400,7618837,1990,1990,1990,1990,0
|
|
20241014,165300,7618837,1990,1990,1990,1990,0
|
|
20241014,165200,7618837,1990,1990,1990,1990,0
|
|
20241014,165100,7618837,1990,1990,1990,1990,0
|
|
20241014,165000,7618837,1990,1990,1990,1990,0
|
|
20241014,164900,7618837,1990,1990,1990,1990,0
|
|
20241014,164800,7618837,1990,1990,1990,1990,0
|
|
20241014,164700,7618837,1990,1990,1990,1990,0
|
|
20241014,164600,7618837,1990,1990,1990,1990,0
|
|
20241014,164500,7618837,1990,1990,1990,1990,0
|
|
20241014,164400,7618837,1990,1990,1990,1990,0
|
|
20241014,164300,7618837,1990,1990,1990,1990,0
|
|
20241014,164200,7618837,1990,1990,1990,1990,0
|
|
20241014,164100,7618837,1990,1990,1990,1990,0
|
|
20241014,164000,7618837,1990,1990,1990,1990,0
|
|
20241014,163900,7618837,1990,1990,1990,1990,272
|
|
20241014,163800,7618837,1990,1990,1990,1990,0
|
|
20241014,163700,7618837,1990,1990,1990,1990,0
|
|
20241014,163600,7618837,1990,1990,1990,1990,0
|
|
20241014,163500,7618837,1990,1990,1990,1990,0
|
|
20241014,163400,7618837,1990,1990,1990,1990,0
|
|
20241014,163300,7618837,1990,1990,1990,1990,0
|
|
20241014,163200,7618837,1990,1990,1990,1990,0
|
|
20241014,163100,7618837,1990,1990,1990,1990,0
|
|
20241014,163000,7618837,1990,1990,1990,1990,0
|
|
20241014,162900,7618837,1990,1990,1990,1990,0
|
|
20241014,162800,7618837,1990,1990,1990,1990,0
|
|
20241014,162700,7618837,1990,1990,1990,1990,0
|
|
20241014,162600,7618837,1990,1990,1990,1990,0
|
|
20241014,162500,7618837,1990,1990,1990,1990,0
|
|
20241014,162400,7618837,1990,1990,1990,1990,0
|
|
20241014,162300,7618837,1990,1990,1990,1990,0
|
|
20241014,162200,7618837,1990,1990,1990,1990,0
|
|
20241014,162100,7618837,1990,1990,1990,1990,0
|
|
20241014,162000,7618837,1990,1990,1990,1990,0
|
|
20241014,161900,7618837,1990,1990,1990,1990,0
|
|
20241014,161800,7618837,1990,1990,1990,1990,0
|
|
20241014,161700,7618837,1990,1990,1990,1990,0
|
|
20241014,161600,7618837,1990,1990,1990,1990,0
|
|
20241014,161500,7618837,1990,1990,1990,1990,0
|
|
20241014,161400,7618837,1990,1990,1990,1990,0
|
|
20241014,161300,7618837,1990,1990,1990,1990,0
|
|
20241014,161200,7618837,1990,1990,1990,1990,0
|
|
20241014,161100,7618837,1990,1990,1990,1990,0
|
|
20241014,161000,7618837,1990,1990,1990,1990,0
|
|
20241014,160900,7618837,1990,1990,1990,1990,272
|
|
20241014,160800,7618837,1990,1990,1990,1990,0
|
|
20241014,160700,7618837,1990,1990,1990,1990,0
|
|
20241014,160600,7618837,1990,1990,1990,1990,0
|
|
20241014,160500,7618837,1990,1990,1990,1990,0
|
|
20241014,160400,7618837,1990,1990,1990,1990,0
|
|
20241014,160300,7618837,1990,1990,1990,1990,0
|
|
20241014,160200,7618837,1990,1990,1990,1990,0
|
|
20241014,160100,7618837,1990,1990,1990,1990,0
|
|
20241014,160000,7618837,1990,1990,1990,1990,0
|
|
20241014,155900,7618837,1990,1990,1990,1990,0
|
|
20241014,155800,7618837,1990,1990,1990,1990,0
|
|
20241014,155700,7618837,1990,1990,1990,1990,0
|
|
20241014,155600,7618837,1990,1990,1990,1990,0
|
|
20241014,155500,7618837,1990,1990,1990,1990,0
|
|
20241014,155400,7618837,1990,1990,1990,1990,0
|
|
20241014,155300,7618837,1990,1990,1990,1990,0
|
|
20241014,155200,7618837,1990,1990,1990,1990,0
|
|
20241014,155100,7618837,1990,1990,1990,1990,0
|
|
20241014,155000,7618837,1990,1990,1990,1990,0
|
|
20241014,154900,7618837,1990,1990,1990,1990,0
|
|
20241014,154800,7618837,1990,1990,1990,1990,0
|
|
20241014,154700,7618837,1990,1990,1990,1990,0
|
|
20241014,154600,7618837,1990,1990,1990,1990,0
|
|
20241014,154500,7618837,1990,1990,1990,1990,0
|
|
20241014,154400,7618837,1990,1990,1990,1990,0
|
|
20241014,154300,7618837,1990,1990,1990,1990,0
|
|
20241014,154200,7618837,1990,1990,1990,1990,0
|
|
20241014,154100,7618837,1990,1990,1990,1990,0
|
|
20241014,154000,7618837,1990,1990,1990,1990,0
|
|
20241014,153900,7618837,1990,1990,1990,1990,272
|
|
20241014,153800,7618837,1990,1990,1990,1990,0
|
|
20241014,153700,7618837,1990,1990,1990,1990,0
|
|
20241014,153600,7618837,1990,1990,1990,1990,0
|
|
20241014,153500,7618837,1990,1990,1990,1990,0
|
|
20241014,153400,7618837,1990,1990,1990,1990,0
|
|
20241014,153300,7618837,1990,1990,1990,1990,0
|
|
20241014,153200,7618837,1990,1990,1990,1990,0
|
|
20241014,153100,7618837,1990,1990,1990,1990,0
|
|
20241014,153000,7618837,1990,1990,1990,1990,272
|
|
20241014,152900,7077557,1997,1997,1997,1997,0
|
|
20241014,152800,7077557,1997,1997,1997,1997,0
|
|
20241014,152700,7077557,1997,1997,1997,1997,0
|
|
20241014,152600,7077557,1997,1997,1997,1997,0
|
|
20241014,152500,7077557,1997,1997,1997,1997,0
|
|
20241014,152400,7077557,1997,1997,1997,1997,0
|
|
20241014,152300,7077557,1997,1997,1997,1997,0
|
|
20241014,152200,7077557,1997,1997,1997,1997,0
|
|
20241014,152100,7077557,1997,1997,1997,1997,0
|
|
20241014,152000,7077557,1997,1997,1997,1997,0
|
|
20241014,151900,7077557,1997,1997,1997,1997,0
|
|
20241014,151800,7077557,1997,1997,1997,1997,0
|
|
20241014,151700,7077557,1997,1997,1997,1997,0
|
|
20241014,151600,7077557,1997,1997,1997,1997,0
|
|
20241014,151500,7077557,1997,1997,1997,1997,0
|
|
20241014,151400,7077557,1997,1997,1997,1997,0
|
|
20241014,151300,7077557,1997,1997,1997,1997,0
|
|
20241014,151200,7077557,1997,1997,1997,1997,0
|
|
20241014,151100,7077557,1997,1997,1997,1997,0
|
|
20241014,151000,7077557,1997,1997,1997,1997,0
|
|
20241014,150900,7077557,1997,1997,1997,1997,0
|
|
20241014,150800,7077557,1997,1997,1997,1997,0
|
|
20241014,150700,7077557,1997,1997,1997,1997,0
|
|
20241014,150600,7077557,1997,1997,1997,1997,0
|
|
20241014,150500,7077557,1997,1997,1997,1997,0
|
|
20241014,150400,7077557,1997,1997,1997,1997,0
|
|
20241014,150300,7077557,1997,1997,1997,1997,0
|
|
20241014,150200,7077557,1997,1997,1997,1997,0
|
|
20241014,150100,7077557,1997,1997,1997,1997,0
|
|
20241014,150000,7077557,1997,1997,1997,1997,0
|
|
20241014,145900,7077557,1997,1997,1997,1997,0
|
|
20241014,145800,7077557,1997,1997,1997,1997,0
|
|
20241014,145700,7077557,1997,1997,1997,1997,0
|
|
20241014,145600,7077557,1997,1997,1997,1997,0
|
|
20241014,145500,7077557,1997,1997,1997,1997,0
|
|
20241014,145400,7077557,1997,1997,1997,1997,0
|
|
20241014,145300,7077557,1997,1997,1997,1997,0
|
|
20241014,145200,7077557,1997,1997,1997,1997,0
|
|
20241014,145100,7077557,1997,1997,1997,1997,0
|
|
20241014,145000,7077557,1997,1997,1997,1997,0
|
|
20241014,144900,7077557,1997,1997,1997,1997,0
|
|
20241014,144800,7077557,1997,1997,1997,1997,0
|
|
20241014,144700,7077557,1997,1997,1997,1997,0
|
|
20241014,144600,7077557,1997,1997,1997,1997,0
|
|
20241014,144500,7077557,1997,1997,1997,1997,0
|
|
20241014,144400,7077557,1997,1997,1997,1997,0
|
|
20241014,144300,7077557,1997,1997,1997,1997,0
|
|
20241014,144200,7077557,1997,1997,1997,1997,0
|
|
20241014,144100,7077557,1997,1997,1997,1997,0
|
|
20241014,144000,7077557,1997,1996,1997,1996,59
|
|
20241014,143900,6959740,1996,1996,1996,1996,0
|
|
20241014,143800,6959740,1996,1996,1996,1996,0
|
|
20241014,143700,6959740,1996,1996,1996,1996,1
|
|
20241014,143600,6957744,1995,1995,1995,1995,0
|
|
20241014,143500,6957744,1995,1995,1995,1995,0
|
|
20241014,143400,6957744,1995,1995,1995,1995,0
|
|
20241014,143300,6957744,1995,1995,1995,1995,0
|
|
20241014,143200,6957744,1995,1995,1995,1995,0
|
|
20241014,143100,6957744,1995,1996,1996,1995,67
|
|
20241014,143000,6824018,1997,1997,1997,1997,0
|
|
20241014,142900,6824018,1997,1997,1997,1997,0
|
|
20241014,142800,6824018,1997,1997,1997,1997,0
|
|
20241014,142700,6824018,1997,1997,1997,1997,0
|
|
20241014,142600,6824018,1997,1997,1997,1997,0
|
|
20241014,142500,6824018,1997,1997,1997,1997,0
|
|
20241014,142400,6824018,1997,1997,1997,1997,0
|
|
20241014,142300,6824018,1997,1997,1997,1997,0
|
|
20241014,142200,6824018,1997,1997,1997,1997,0
|
|
20241014,142100,6824018,1997,1997,1997,1997,0
|
|
20241014,142000,6824018,1997,1997,1997,1997,0
|
|
20241014,141900,6824018,1997,1997,1997,1997,0
|
|
20241014,141800,6824018,1997,1997,1997,1997,0
|
|
20241014,141700,6824018,1997,1997,1997,1997,0
|
|
20241014,141600,6824018,1997,1997,1997,1997,0
|
|
20241014,141500,6824018,1997,1997,1997,1997,0
|
|
20241014,141400,6824018,1997,1997,1997,1997,0
|
|
20241014,141300,6824018,1997,1997,1997,1997,0
|
|
20241014,141200,6824018,1997,1997,1997,1997,0
|
|
20241014,141100,6824018,1997,1997,1997,1997,0
|
|
20241014,141000,6824018,1997,1997,1997,1997,0
|
|
20241014,140900,6824018,1997,1997,1997,1997,0
|
|
20241014,140800,6824018,1997,1997,1997,1997,0
|
|
20241014,140700,6824018,1997,1997,1997,1997,0
|
|
20241014,140600,6824018,1997,1997,1997,1997,0
|
|
20241014,140500,6824018,1997,1997,1997,1997,0
|
|
20241014,140400,6824018,1997,1997,1997,1997,0
|
|
20241014,140300,6824018,1997,1997,1997,1997,0
|
|
20241014,140200,6824018,1997,1997,1997,1997,0
|
|
20241014,140100,6824018,1997,1997,1997,1997,0
|
|
20241014,140000,6824018,1997,1997,1997,1997,0
|
|
20241014,135900,6824018,1997,1997,1997,1997,0
|
|
20241014,135800,6824018,1997,1997,1997,1997,0
|
|
20241014,135700,6824018,1997,1997,1997,1997,0
|
|
20241014,135600,6824018,1997,1997,1997,1997,0
|
|
20241014,135500,6824018,1997,1997,1997,1997,0
|
|
20241014,135400,6824018,1997,1997,1997,1997,0
|
|
20241014,135300,6824018,1997,1997,1997,1997,0
|
|
20241014,135200,6824018,1997,1997,1997,1997,0
|
|
20241014,135100,6824018,1997,1997,1997,1997,0
|
|
20241014,135000,6824018,1997,1997,1997,1997,0
|
|
20241014,134900,6824018,1997,1997,1997,1997,0
|
|
20241014,134800,6824018,1997,1997,1997,1997,0
|
|
20241014,134700,6824018,1997,1997,1997,1997,0
|
|
20241014,134600,6824018,1997,1997,1997,1997,0
|
|
20241014,134500,6824018,1997,1997,1997,1997,0
|
|
20241014,134400,6824018,1997,1997,1997,1997,0
|
|
20241014,134300,6824018,1997,1997,1997,1997,0
|
|
20241014,134200,6824018,1997,1997,1997,1997,0
|
|
20241014,134100,6824018,1997,1997,1997,1997,0
|
|
20241014,134000,6824018,1997,1997,1997,1997,0
|
|
20241014,133900,6824018,1997,1997,1997,1997,0
|
|
20241014,133800,6824018,1997,1997,1997,1997,0
|
|
20241014,133700,6824018,1997,1997,1997,1997,0
|
|
20241014,133600,6824018,1997,1997,1997,1997,0
|
|
20241014,133500,6824018,1997,1997,1997,1997,0
|
|
20241014,133400,6824018,1997,1997,1997,1997,0
|
|
20241014,133300,6824018,1997,1997,1997,1997,0
|
|
20241014,133200,6824018,1997,1997,1997,1997,1
|
|
20241014,133100,6822021,1995,1995,1995,1995,0
|
|
20241014,133000,6822021,1995,1995,1995,1995,0
|
|
20241014,132900,6822021,1995,1995,1995,1995,0
|
|
20241014,132800,6822021,1995,1995,1995,1995,0
|
|
20241014,132700,6822021,1995,1995,1995,1995,0
|
|
20241014,132600,6822021,1995,1995,1995,1995,20
|
|
20241014,132500,6782121,1995,1995,1995,1995,0
|
|
20241014,132400,6782121,1995,1995,1995,1995,0
|
|
20241014,132300,6782121,1995,1995,1995,1995,0
|
|
20241014,132200,6782121,1995,1995,1995,1995,0
|
|
20241014,132100,6782121,1995,1995,1995,1995,1
|
|
20241014,132000,6780126,1997,1997,1997,1997,0
|
|
20241014,131900,6780126,1997,1997,1997,1997,0
|
|
20241014,131800,6780126,1997,1997,1997,1997,0
|
|
20241014,131700,6780126,1997,1997,1997,1997,0
|
|
20241014,131600,6780126,1997,1997,1997,1997,0
|
|
20241014,131500,6780126,1997,1997,1997,1997,0
|
|
20241014,131400,6780126,1997,1997,1997,1997,0
|
|
20241014,131300,6780126,1997,1997,1997,1997,0
|
|
20241014,131200,6780126,1997,1997,1997,1997,0
|
|
20241014,131100,6780126,1997,1997,1997,1997,0
|
|
20241014,131000,6780126,1997,1997,1997,1997,0
|
|
20241014,130900,6780126,1997,1997,1997,1997,0
|
|
20241014,130800,6780126,1997,1997,1997,1997,0
|
|
20241014,130700,6780126,1997,1997,1997,1997,0
|
|
20241014,130600,6780126,1997,1997,1997,1997,0
|
|
20241014,130500,6780126,1997,1997,1997,1997,0
|
|
20241014,130400,6780126,1997,1997,1997,1997,0
|
|
20241014,130300,6780126,1997,1997,1997,1997,0
|
|
20241014,130200,6780126,1997,1997,1997,1997,0
|
|
20241014,130100,6780126,1997,1997,1997,1997,0
|
|
20241014,130000,6780126,1997,1997,1997,1997,0
|
|
20241014,125900,6780126,1997,1997,1997,1997,0
|
|
20241014,125800,6780126,1997,1997,1997,1997,0
|
|
20241014,125700,6780126,1997,1997,1997,1997,0
|
|
20241014,125600,6780126,1997,1997,1997,1997,51
|
|
20241014,125500,6678279,1997,1997,1997,1997,0
|
|
20241014,125400,6678279,1997,1997,1997,1997,1
|
|
20241014,125300,6676282,1995,1995,1995,1995,0
|
|
20241014,125200,6676282,1995,1995,1995,1995,0
|
|
20241014,125100,6676282,1995,1995,1995,1995,2
|
|
20241014,125000,6672292,1997,1997,1997,1997,0
|
|
20241014,124900,6672292,1997,1997,1997,1997,0
|
|
20241014,124800,6672292,1997,1997,1997,1997,0
|
|
20241014,124700,6672292,1997,1997,1997,1997,0
|
|
20241014,124600,6672292,1997,1997,1997,1997,0
|
|
20241014,124500,6672292,1997,1997,1997,1997,0
|
|
20241014,124400,6672292,1997,1997,1997,1997,0
|
|
20241014,124300,6672292,1997,1997,1997,1997,0
|
|
20241014,124200,6672292,1997,1997,1997,1997,0
|
|
20241014,124100,6672292,1997,1997,1997,1997,0
|
|
20241014,124000,6672292,1997,1997,1997,1997,0
|
|
20241014,123900,6672292,1997,1997,1997,1997,0
|
|
20241014,123800,6672292,1997,1997,1997,1997,0
|
|
20241014,123700,6672292,1997,1997,1997,1997,0
|
|
20241014,123600,6672292,1997,1997,1997,1997,0
|
|
20241014,123500,6672292,1997,1997,1997,1997,0
|
|
20241014,123400,6672292,1997,1997,1997,1997,0
|
|
20241014,123300,6672292,1997,1997,1997,1997,0
|
|
20241014,123200,6672292,1997,1997,1997,1997,0
|
|
20241014,123100,6672292,1997,1997,1997,1997,0
|
|
20241014,123000,6672292,1997,1997,1997,1997,0
|
|
20241014,122900,6672292,1997,1997,1997,1997,0
|
|
20241014,122800,6672292,1997,1997,1997,1997,0
|
|
20241014,122700,6672292,1997,1997,1997,1997,0
|
|
20241014,122600,6672292,1997,1997,1997,1997,0
|
|
20241014,122500,6672292,1997,1997,1997,1997,0
|
|
20241014,122400,6672292,1997,1997,1997,1997,0
|
|
20241014,122300,6672292,1997,1997,1997,1997,1
|
|
20241014,122200,6670295,1997,1997,1997,1997,0
|
|
20241014,122100,6670295,1997,1997,1997,1997,0
|
|
20241014,122000,6670295,1997,1997,1997,1997,0
|
|
20241014,121900,6670295,1997,1997,1997,1997,0
|
|
20241014,121800,6670295,1997,1997,1997,1997,0
|
|
20241014,121700,6670295,1997,1997,1997,1997,0
|
|
20241014,121600,6670295,1997,1997,1997,1997,0
|
|
20241014,121500,6670295,1997,1997,1997,1997,0
|
|
20241014,121400,6670295,1997,1997,1997,1997,0
|
|
20241014,121300,6670295,1997,1997,1997,1997,0
|
|
20241014,121200,6670295,1997,1997,1997,1997,0
|
|
20241014,121100,6670295,1997,1997,1997,1997,0
|
|
20241014,121000,6670295,1997,1997,1997,1997,0
|
|
20241014,120900,6670295,1997,1997,1997,1997,0
|
|
20241014,120800,6670295,1997,1997,1997,1997,0
|
|
20241014,120700,6670295,1997,1997,1997,1997,0
|
|
20241014,120600,6670295,1997,1997,1997,1997,0
|
|
20241014,120500,6670295,1997,1997,1997,1997,0
|
|
20241014,120400,6670295,1997,1997,1997,1997,0
|
|
20241014,120300,6670295,1997,1997,1997,1997,0
|
|
20241014,120200,6670295,1997,1997,1997,1997,0
|
|
20241014,120100,6670295,1997,1997,1997,1997,0
|
|
20241014,120000,6670295,1997,1997,1997,1997,0
|
|
20241014,115900,6670295,1997,1997,1997,1997,0
|
|
20241014,115800,6670295,1997,1997,1997,1997,0
|
|
20241014,115700,6670295,1997,1997,1997,1997,0
|
|
20241014,115600,6670295,1997,1997,1997,1997,0
|
|
20241014,115500,6670295,1997,1997,1997,1997,0
|
|
20241014,115400,6670295,1997,1997,1997,1997,0
|
|
20241014,115300,6670295,1997,1997,1997,1997,0
|
|
20241014,115200,6670295,1997,1997,1997,1997,0
|
|
20241014,115100,6670295,1997,1997,1997,1997,0
|
|
20241014,115000,6670295,1997,1997,1997,1997,0
|
|
20241014,114900,6670295,1997,1997,1997,1997,190
|
|
20241014,114800,6290865,1998,1998,1998,1998,0
|
|
20241014,114700,6290865,1998,1998,1998,1998,0
|
|
20241014,114600,6290865,1998,1998,1998,1998,0
|
|
20241014,114500,6290865,1998,1998,1998,1998,0
|
|
20241014,114400,6290865,1998,1998,1998,1998,0
|
|
20241014,114300,6290865,1998,1998,1998,1998,0
|
|
20241014,114200,6290865,1998,1998,1998,1998,0
|
|
20241014,114100,6290865,1998,1998,1998,1998,0
|
|
20241014,114000,6290865,1998,1998,1998,1998,0
|
|
20241014,113900,6290865,1998,1998,1998,1998,0
|
|
20241014,113800,6290865,1998,1998,1998,1998,0
|
|
20241014,113700,6290865,1998,1998,1998,1998,0
|
|
20241014,113600,6290865,1998,1998,1998,1998,0
|
|
20241014,113500,6290865,1998,1998,1998,1998,0
|
|
20241014,113400,6290865,1998,1998,1998,1998,0
|
|
20241014,113300,6290865,1998,1998,1998,1998,0
|
|
20241014,113200,6290865,1998,1998,1998,1998,0
|
|
20241014,113100,6290865,1998,1998,1998,1998,0
|
|
20241014,113000,6290865,1998,1998,1998,1998,0
|
|
20241014,112900,6290865,1998,1998,1998,1998,0
|
|
20241014,112800,6290865,1998,1998,1998,1998,0
|
|
20241014,112700,6290865,1998,1998,1998,1998,0
|
|
20241014,112600,6290865,1998,1998,1998,1998,0
|
|
20241014,112500,6290865,1998,1998,1998,1998,0
|
|
20241014,112400,6290865,1998,1998,1998,1998,0
|
|
20241014,112300,6290865,1998,1998,1998,1998,0
|
|
20241014,112200,6290865,1998,1998,1998,1998,0
|
|
20241014,112100,6290865,1998,1998,1998,1998,0
|
|
20241014,112000,6290865,1998,1998,1998,1998,0
|
|
20241014,111900,6290865,1998,1998,1998,1998,0
|
|
20241014,111800,6290865,1998,1998,1998,1998,0
|
|
20241014,111700,6290865,1998,1998,1998,1998,0
|
|
20241014,111600,6290865,1998,1998,1998,1998,0
|
|
20241014,111500,6290865,1998,1998,1998,1998,0
|
|
20241014,111400,6290865,1998,1998,1998,1998,0
|
|
20241014,111300,6290865,1998,1998,1998,1998,0
|
|
20241014,111200,6290865,1998,1998,1998,1998,0
|
|
20241014,111100,6290865,1998,1998,1998,1998,0
|
|
20241014,111000,6290865,1998,1998,1998,1998,0
|
|
20241014,110900,6290865,1998,1998,1998,1998,0
|
|
20241014,110800,6290865,1998,1998,1998,1998,77
|
|
20241014,110700,6137019,1998,1998,1998,1998,0
|
|
20241014,110600,6137019,1998,1998,1998,1998,0
|
|
20241014,110500,6137019,1998,1998,1998,1998,0
|
|
20241014,110400,6137019,1998,1998,1998,1998,0
|
|
20241014,110300,6137019,1998,1998,1998,1998,0
|
|
20241014,110200,6137019,1998,1998,1998,1998,0
|
|
20241014,110100,6137019,1998,1998,1998,1998,0
|
|
20241014,110000,6137019,1998,1998,1998,1998,0
|
|
20241014,105900,6137019,1998,1998,1998,1998,0
|
|
20241014,105800,6137019,1998,1998,1998,1998,0
|
|
20241014,105700,6137019,1998,1998,1998,1998,0
|
|
20241014,105600,6137019,1998,1998,1998,1998,0
|
|
20241014,105500,6137019,1998,1998,1998,1998,0
|
|
20241014,105400,6137019,1998,1998,1998,1998,0
|
|
20241014,105300,6137019,1998,1998,1998,1998,0
|
|
20241014,105200,6137019,1998,1998,1998,1998,0
|
|
20241014,105100,6137019,1998,1998,1998,1998,0
|
|
20241014,105000,6137019,1998,1998,1998,1998,0
|
|
20241014,104900,6137019,1998,1998,1998,1998,0
|
|
20241014,104800,6137019,1998,1998,1998,1998,0
|
|
20241014,104700,6137019,1998,1998,1998,1998,0
|
|
20241014,104600,6137019,1998,1998,1998,1998,0
|
|
20241014,104500,6137019,1998,1998,1998,1998,0
|
|
20241014,104400,6137019,1998,1998,1998,1998,0
|
|
20241014,104300,6137019,1998,1998,1998,1998,0
|
|
20241014,104200,6137019,1998,1998,1998,1998,0
|
|
20241014,104100,6137019,1998,1998,1998,1998,0
|
|
20241014,104000,6137019,1998,1998,1998,1998,0
|
|
20241014,103900,6137019,1998,1998,1998,1998,33
|
|
20241014,103800,6071085,1999,1999,1999,1999,0
|
|
20241014,103700,6071085,1999,1999,1999,1999,0
|
|
20241014,103600,6071085,1999,1999,1999,1999,0
|
|
20241014,103500,6071085,1999,1999,1999,1999,0
|
|
20241014,103400,6071085,1999,1999,1999,1999,0
|
|
20241014,103300,6071085,1999,1999,1999,1999,0
|
|
20241014,103200,6071085,1999,1999,1999,1999,0
|
|
20241014,103100,6071085,1999,1999,1999,1999,0
|
|
20241014,103000,6071085,1999,1999,1999,1999,0
|
|
20241014,102900,6071085,1999,1999,1999,1999,0
|
|
20241014,102800,6071085,1999,1999,1999,1999,0
|
|
20241014,102700,6071085,1999,1999,1999,1999,0
|
|
20241014,102600,6071085,1999,1999,1999,1999,0
|
|
20241014,102500,6071085,1999,1999,1999,1999,0
|
|
20241014,102400,6071085,1999,1999,1999,1999,0
|
|
20241014,102300,6071085,1999,1999,1999,1999,0
|
|
20241014,102200,6071085,1999,1999,1999,1999,0
|
|
20241014,102100,6071085,1999,1999,1999,1999,0
|
|
20241014,102000,6071085,1999,1999,1999,1999,0
|
|
20241014,101900,6071085,1999,1999,1999,1999,0
|
|
20241014,101800,6071085,1999,1999,1999,1999,0
|
|
20241014,101700,6071085,1999,1999,1999,1999,0
|
|
20241014,101600,6071085,1999,1999,1999,1999,0
|
|
20241014,101500,6071085,1999,1999,1999,1999,0
|
|
20241014,101400,6071085,1999,1999,1999,1999,0
|
|
20241014,101300,6071085,1999,1999,1999,1999,0
|
|
20241014,101200,6071085,1999,1999,1999,1999,0
|
|
20241014,101100,6071085,1999,1999,1999,1999,0
|
|
20241014,101000,6071085,1999,1999,1999,1999,0
|
|
20241014,100900,6071085,1999,1999,1999,1999,0
|
|
20241014,100800,6071085,1999,1999,1999,1999,0
|
|
20241014,100700,6071085,1999,1999,1999,1999,0
|
|
20241014,100600,6071085,1999,1999,1999,1999,0
|
|
20241014,100500,6071085,1999,1999,1999,1999,0
|
|
20241014,100400,6071085,1999,1999,1999,1999,1
|
|
20241014,100300,6069086,1999,1999,1999,1999,0
|
|
20241014,100200,6069086,1999,1999,1999,1999,0
|
|
20241014,100100,6069086,1999,1999,1999,1999,0
|
|
20241014,100000,6069086,1999,1999,1999,1999,0
|
|
20241014,095900,6069086,1999,1999,1999,1999,0
|
|
20241014,095800,6069086,1999,1999,1999,1999,0
|
|
20241014,095700,6069086,1999,1999,1999,1999,0
|
|
20241014,095600,6069086,1999,1999,1999,1999,0
|
|
20241014,095500,6069086,1999,1999,1999,1999,0
|
|
20241014,095400,6069086,1999,1999,1999,1999,0
|
|
20241014,095300,6069086,1999,1999,1999,1999,0
|
|
20241014,095200,6069086,1999,1999,1999,1999,0
|
|
20241014,095100,6069086,1999,1999,1999,1999,0
|
|
20241014,095000,6069086,1999,1999,1999,1999,0
|
|
20241014,094900,6069086,1999,1999,1999,1999,0
|
|
20241014,094800,6069086,1999,1999,1999,1999,0
|
|
20241014,094700,6069086,1999,1999,1999,1999,0
|
|
20241014,094600,6069086,1999,1999,1999,1999,3
|
|
20241014,094500,6063089,1999,1999,1999,1999,2
|
|
20241014,094400,6059091,1999,1999,1999,1999,0
|
|
20241014,094300,6059091,1999,1999,1999,1999,0
|
|
20241014,094200,6059091,1999,1999,1999,1999,0
|
|
20241014,094100,6059091,1999,1999,1999,1999,0
|
|
20241014,094000,6059091,1999,1999,1999,1999,0
|
|
20241014,093900,6059091,1999,1999,1999,1999,1
|
|
20241014,093800,6057092,1980,1988,1988,1980,163
|
|
20241014,093700,5733920,1989,1994,1994,1989,2876
|
|
20241014,093600,5988,2000,2000,2000,2000,0
|
|
20241014,093500,5988,2000,2000,2000,2000,0
|
|
20241014,093400,5988,2000,2000,2000,2000,0
|
|
20241014,093300,5988,2000,2000,2000,2000,0
|
|
20241014,093200,5988,2000,2000,2000,2000,0
|
|
20241014,093100,5988,2000,2000,2000,2000,0
|
|
20241014,093000,5988,2000,2000,2000,2000,0
|
|
20241014,092900,5988,2000,2000,2000,2000,0
|
|
20241014,092800,5988,2000,2000,2000,2000,0
|
|
20241014,092700,5988,2000,2000,2000,2000,0
|
|
20241014,092600,5988,2000,2000,2000,2000,0
|
|
20241014,092500,5988,2000,2000,2000,2000,0
|
|
20241014,092400,5988,2000,2000,2000,2000,0
|
|
20241014,092300,5988,2000,2000,2000,2000,0
|
|
20241014,092200,5988,2000,2000,2000,2000,0
|
|
20241014,092100,5988,2000,2000,2000,2000,0
|
|
20241014,092000,5988,2000,2000,2000,2000,0
|
|
20241014,091900,5988,2000,2000,2000,2000,0
|
|
20241014,091800,5988,2000,2000,2000,2000,0
|
|
20241014,091700,5988,2000,2000,2000,2000,0
|
|
20241014,091600,5988,2000,2000,2000,2000,0
|
|
20241014,091500,5988,2000,2000,2000,2000,0
|
|
20241014,091400,5988,2000,2000,2000,2000,0
|
|
20241014,091300,5988,2000,2000,2000,2000,0
|
|
20241014,091200,5988,2000,2000,2000,2000,0
|
|
20241014,091100,5988,2000,2000,2000,2000,0
|
|
20241014,091000,5988,2000,2000,2000,2000,0
|
|
20241014,090900,5988,2000,2000,2000,2000,0
|
|
20241014,090800,5988,2000,2000,2000,2000,0
|
|
20241014,090700,5988,2000,2000,2000,2000,1
|
|
20241014,090600,3988,1994,1994,1994,1994,0
|
|
20241014,090500,3988,1994,1994,1994,1994,0
|
|
20241014,090400,3988,1994,1994,1994,1994,0
|
|
20241014,090300,3988,1994,1994,1994,1994,0
|
|
20241014,090200,3988,1994,1994,1994,1994,0
|
|
20241014,090100,3988,1994,1994,1994,1994,0
|
|
20241014,090000,3988,1994,1994,1994,1994,2
|