612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,190900,20315131,2010,2010,2010,2010,120
|
|
20241017,190800,20315131,2010,2010,2010,2010,0
|
|
20241017,190700,20315131,2010,2010,2010,2010,0
|
|
20241017,190600,20315131,2010,2010,2010,2010,0
|
|
20241017,190500,20315131,2010,2010,2010,2010,0
|
|
20241017,190400,20315131,2010,2010,2010,2010,0
|
|
20241017,190300,20315131,2010,2010,2010,2010,0
|
|
20241017,190200,20315131,2010,2010,2010,2010,0
|
|
20241017,190100,20315131,2010,2010,2010,2010,0
|
|
20241017,190000,20315131,2010,2010,2010,2010,0
|
|
20241017,185900,20315131,2010,2010,2010,2010,0
|
|
20241017,185800,20315131,2010,2010,2010,2010,0
|
|
20241017,185700,20315131,2010,2010,2010,2010,0
|
|
20241017,185600,20315131,2010,2010,2010,2010,0
|
|
20241017,185500,20315131,2010,2010,2010,2010,0
|
|
20241017,185400,20315131,2010,2010,2010,2010,0
|
|
20241017,185300,20315131,2010,2010,2010,2010,0
|
|
20241017,185200,20315131,2010,2010,2010,2010,0
|
|
20241017,185100,20315131,2010,2010,2010,2010,0
|
|
20241017,185000,20315131,2010,2010,2010,2010,0
|
|
20241017,184900,20315131,2010,2010,2010,2010,0
|
|
20241017,184800,20315131,2010,2010,2010,2010,0
|
|
20241017,184700,20315131,2010,2010,2010,2010,0
|
|
20241017,184600,20315131,2010,2010,2010,2010,0
|
|
20241017,184500,20315131,2010,2010,2010,2010,0
|
|
20241017,184400,20315131,2010,2010,2010,2010,0
|
|
20241017,184300,20315131,2010,2010,2010,2010,0
|
|
20241017,184200,20315131,2010,2010,2010,2010,0
|
|
20241017,184100,20315131,2010,2010,2010,2010,0
|
|
20241017,184000,20315131,2010,2010,2010,2010,0
|
|
20241017,183900,20315131,2010,2010,2010,2010,120
|
|
20241017,183800,20315131,2010,2010,2010,2010,0
|
|
20241017,183700,20315131,2010,2010,2010,2010,0
|
|
20241017,183600,20315131,2010,2010,2010,2010,0
|
|
20241017,183500,20315131,2010,2010,2010,2010,0
|
|
20241017,183400,20315131,2010,2010,2010,2010,0
|
|
20241017,183300,20315131,2010,2010,2010,2010,0
|
|
20241017,183200,20315131,2010,2010,2010,2010,0
|
|
20241017,183100,20315131,2010,2010,2010,2010,0
|
|
20241017,183000,20315131,2010,2010,2010,2010,0
|
|
20241017,182900,20315131,2010,2010,2010,2010,0
|
|
20241017,182800,20315131,2010,2010,2010,2010,0
|
|
20241017,182700,20315131,2010,2010,2010,2010,0
|
|
20241017,182600,20315131,2010,2010,2010,2010,0
|
|
20241017,182500,20315131,2010,2010,2010,2010,0
|
|
20241017,182400,20315131,2010,2010,2010,2010,0
|
|
20241017,182300,20315131,2010,2010,2010,2010,0
|
|
20241017,182200,20315131,2010,2010,2010,2010,0
|
|
20241017,182100,20315131,2010,2010,2010,2010,0
|
|
20241017,182000,20315131,2010,2010,2010,2010,0
|
|
20241017,181900,20315131,2010,2010,2010,2010,0
|
|
20241017,181800,20315131,2010,2010,2010,2010,0
|
|
20241017,181700,20315131,2010,2010,2010,2010,0
|
|
20241017,181600,20315131,2010,2010,2010,2010,0
|
|
20241017,181500,20315131,2010,2010,2010,2010,0
|
|
20241017,181400,20315131,2010,2010,2010,2010,0
|
|
20241017,181300,20315131,2010,2010,2010,2010,0
|
|
20241017,181200,20315131,2010,2010,2010,2010,0
|
|
20241017,181100,20315131,2010,2010,2010,2010,0
|
|
20241017,181000,20315131,2010,2010,2010,2010,0
|
|
20241017,180900,20315131,2010,2010,2010,2010,120
|
|
20241017,180800,20315131,2010,2010,2010,2010,0
|
|
20241017,180700,20315131,2010,2010,2010,2010,0
|
|
20241017,180600,20315131,2010,2010,2010,2010,0
|
|
20241017,180500,20315131,2010,2010,2010,2010,0
|
|
20241017,180400,20315131,2010,2010,2010,2010,0
|
|
20241017,180300,20315131,2010,2010,2010,2010,0
|
|
20241017,180200,20315131,2010,2010,2010,2010,0
|
|
20241017,180100,20315131,2010,2010,2010,2010,0
|
|
20241017,180000,20315131,2010,2010,2010,2010,0
|
|
20241017,175900,20315131,2010,2010,2010,2010,0
|
|
20241017,175800,20315131,2010,2010,2010,2010,0
|
|
20241017,175700,20315131,2010,2010,2010,2010,0
|
|
20241017,175600,20315131,2010,2010,2010,2010,0
|
|
20241017,175500,20315131,2010,2010,2010,2010,0
|
|
20241017,175400,20315131,2010,2010,2010,2010,0
|
|
20241017,175300,20315131,2010,2010,2010,2010,0
|
|
20241017,175200,20315131,2010,2010,2010,2010,0
|
|
20241017,175100,20315131,2010,2010,2010,2010,0
|
|
20241017,175000,20315131,2010,2010,2010,2010,0
|
|
20241017,174900,20315131,2010,2010,2010,2010,0
|
|
20241017,174800,20315131,2010,2010,2010,2010,0
|
|
20241017,174700,20315131,2010,2010,2010,2010,0
|
|
20241017,174600,20315131,2010,2010,2010,2010,0
|
|
20241017,174500,20315131,2010,2010,2010,2010,0
|
|
20241017,174400,20315131,2010,2010,2010,2010,0
|
|
20241017,174300,20315131,2010,2010,2010,2010,0
|
|
20241017,174200,20315131,2010,2010,2010,2010,0
|
|
20241017,174100,20315131,2010,2010,2010,2010,0
|
|
20241017,174000,20315131,2010,2010,2010,2010,0
|
|
20241017,173900,20315131,2010,2010,2010,2010,120
|
|
20241017,173800,20315131,2010,2010,2010,2010,0
|
|
20241017,173700,20315131,2010,2010,2010,2010,0
|
|
20241017,173600,20315131,2010,2010,2010,2010,0
|
|
20241017,173500,20315131,2010,2010,2010,2010,0
|
|
20241017,173400,20315131,2010,2010,2010,2010,0
|
|
20241017,173300,20315131,2010,2010,2010,2010,0
|
|
20241017,173200,20315131,2010,2010,2010,2010,0
|
|
20241017,173100,20315131,2010,2010,2010,2010,0
|
|
20241017,173000,20315131,2010,2010,2010,2010,0
|
|
20241017,172900,20315131,2010,2010,2010,2010,0
|
|
20241017,172800,20315131,2010,2010,2010,2010,0
|
|
20241017,172700,20315131,2010,2010,2010,2010,0
|
|
20241017,172600,20315131,2010,2010,2010,2010,0
|
|
20241017,172500,20315131,2010,2010,2010,2010,0
|
|
20241017,172400,20315131,2010,2010,2010,2010,0
|
|
20241017,172300,20315131,2010,2010,2010,2010,0
|
|
20241017,172200,20315131,2010,2010,2010,2010,0
|
|
20241017,172100,20315131,2010,2010,2010,2010,0
|
|
20241017,172000,20315131,2010,2010,2010,2010,0
|
|
20241017,171900,20315131,2010,2010,2010,2010,0
|
|
20241017,171800,20315131,2010,2010,2010,2010,0
|
|
20241017,171700,20315131,2010,2010,2010,2010,0
|
|
20241017,171600,20315131,2010,2010,2010,2010,0
|
|
20241017,171500,20315131,2010,2010,2010,2010,0
|
|
20241017,171400,20315131,2010,2010,2010,2010,0
|
|
20241017,171300,20315131,2010,2010,2010,2010,0
|
|
20241017,171200,20315131,2010,2010,2010,2010,0
|
|
20241017,171100,20315131,2010,2010,2010,2010,0
|
|
20241017,171000,20315131,2010,2010,2010,2010,0
|
|
20241017,170900,20315131,2010,2010,2010,2010,120
|
|
20241017,170800,20315131,2010,2010,2010,2010,0
|
|
20241017,170700,20315131,2010,2010,2010,2010,0
|
|
20241017,170600,20315131,2010,2010,2010,2010,0
|
|
20241017,170500,20315131,2010,2010,2010,2010,0
|
|
20241017,170400,20315131,2010,2010,2010,2010,0
|
|
20241017,170300,20315131,2010,2010,2010,2010,0
|
|
20241017,170200,20315131,2010,2010,2010,2010,0
|
|
20241017,170100,20315131,2010,2010,2010,2010,0
|
|
20241017,170000,20315131,2010,2010,2010,2010,0
|
|
20241017,165900,20315131,2010,2010,2010,2010,0
|
|
20241017,165800,20315131,2010,2010,2010,2010,0
|
|
20241017,165700,20315131,2010,2010,2010,2010,0
|
|
20241017,165600,20315131,2010,2010,2010,2010,0
|
|
20241017,165500,20315131,2010,2010,2010,2010,0
|
|
20241017,165400,20315131,2010,2010,2010,2010,0
|
|
20241017,165300,20315131,2010,2010,2010,2010,0
|
|
20241017,165200,20315131,2010,2010,2010,2010,0
|
|
20241017,165100,20315131,2010,2010,2010,2010,0
|
|
20241017,165000,20315131,2010,2010,2010,2010,0
|
|
20241017,164900,20315131,2010,2010,2010,2010,0
|
|
20241017,164800,20315131,2010,2010,2010,2010,0
|
|
20241017,164700,20315131,2010,2010,2010,2010,0
|
|
20241017,164600,20315131,2010,2010,2010,2010,0
|
|
20241017,164500,20315131,2010,2010,2010,2010,0
|
|
20241017,164400,20315131,2010,2010,2010,2010,0
|
|
20241017,164300,20315131,2010,2010,2010,2010,0
|
|
20241017,164200,20315131,2010,2010,2010,2010,0
|
|
20241017,164100,20315131,2010,2010,2010,2010,0
|
|
20241017,164000,20315131,2010,2010,2010,2010,0
|
|
20241017,163900,20315131,2010,2010,2010,2010,120
|
|
20241017,163800,20315131,2010,2010,2010,2010,0
|
|
20241017,163700,20315131,2010,2010,2010,2010,0
|
|
20241017,163600,20315131,2010,2010,2010,2010,0
|
|
20241017,163500,20315131,2010,2010,2010,2010,0
|
|
20241017,163400,20315131,2010,2010,2010,2010,0
|
|
20241017,163300,20315131,2010,2010,2010,2010,0
|
|
20241017,163200,20315131,2010,2010,2010,2010,0
|
|
20241017,163100,20315131,2010,2010,2010,2010,0
|
|
20241017,163000,20315131,2010,2010,2010,2010,0
|
|
20241017,162900,20315131,2010,2010,2010,2010,0
|
|
20241017,162800,20315131,2010,2010,2010,2010,0
|
|
20241017,162700,20315131,2010,2010,2010,2010,0
|
|
20241017,162600,20315131,2010,2010,2010,2010,0
|
|
20241017,162500,20315131,2010,2010,2010,2010,0
|
|
20241017,162400,20315131,2010,2010,2010,2010,0
|
|
20241017,162300,20315131,2010,2010,2010,2010,0
|
|
20241017,162200,20315131,2010,2010,2010,2010,0
|
|
20241017,162100,20315131,2010,2010,2010,2010,0
|
|
20241017,162000,20315131,2010,2010,2010,2010,0
|
|
20241017,161900,20315131,2010,2010,2010,2010,0
|
|
20241017,161800,20315131,2010,2010,2010,2010,0
|
|
20241017,161700,20315131,2010,2010,2010,2010,0
|
|
20241017,161600,20315131,2010,2010,2010,2010,0
|
|
20241017,161500,20315131,2010,2010,2010,2010,0
|
|
20241017,161400,20315131,2010,2010,2010,2010,0
|
|
20241017,161300,20315131,2010,2010,2010,2010,0
|
|
20241017,161200,20315131,2010,2010,2010,2010,0
|
|
20241017,161100,20315131,2010,2010,2010,2010,0
|
|
20241017,161000,20315131,2010,2010,2010,2010,0
|
|
20241017,160900,20315131,2010,2010,2010,2010,120
|
|
20241017,160800,20315131,2010,2010,2010,2010,0
|
|
20241017,160700,20315131,2010,2010,2010,2010,0
|
|
20241017,160600,20315131,2010,2010,2010,2010,0
|
|
20241017,160500,20315131,2010,2010,2010,2010,0
|
|
20241017,160400,20315131,2010,2010,2010,2010,0
|
|
20241017,160300,20315131,2010,2010,2010,2010,0
|
|
20241017,160200,20315131,2010,2010,2010,2010,0
|
|
20241017,160100,20315131,2010,2010,2010,2010,0
|
|
20241017,160000,20315131,2010,2010,2010,2010,0
|
|
20241017,155900,20315131,2010,2010,2010,2010,0
|
|
20241017,155800,20315131,2010,2010,2010,2010,0
|
|
20241017,155700,20315131,2010,2010,2010,2010,0
|
|
20241017,155600,20315131,2010,2010,2010,2010,0
|
|
20241017,155500,20315131,2010,2010,2010,2010,0
|
|
20241017,155400,20315131,2010,2010,2010,2010,0
|
|
20241017,155300,20315131,2010,2010,2010,2010,0
|
|
20241017,155200,20315131,2010,2010,2010,2010,0
|
|
20241017,155100,20315131,2010,2010,2010,2010,0
|
|
20241017,155000,20315131,2010,2010,2010,2010,0
|
|
20241017,154900,20315131,2010,2010,2010,2010,0
|
|
20241017,154800,20315131,2010,2010,2010,2010,0
|
|
20241017,154700,20315131,2010,2010,2010,2010,0
|
|
20241017,154600,20315131,2010,2010,2010,2010,0
|
|
20241017,154500,20315131,2010,2010,2010,2010,0
|
|
20241017,154400,20315131,2010,2010,2010,2010,0
|
|
20241017,154300,20315131,2010,2010,2010,2010,0
|
|
20241017,154200,20315131,2010,2010,2010,2010,0
|
|
20241017,154100,20315131,2010,2010,2010,2010,0
|
|
20241017,154000,20315131,2010,2010,2010,2010,0
|
|
20241017,153900,20315131,2010,2010,2010,2010,120
|
|
20241017,153800,20315131,2010,2010,2010,2010,0
|
|
20241017,153700,20315131,2010,2010,2010,2010,0
|
|
20241017,153600,20315131,2010,2010,2010,2010,0
|
|
20241017,153500,20315131,2010,2010,2010,2010,0
|
|
20241017,153400,20315131,2010,2010,2010,2010,0
|
|
20241017,153300,20315131,2010,2010,2010,2010,0
|
|
20241017,153200,20315131,2010,2010,2010,2010,0
|
|
20241017,153100,20315131,2010,2010,2010,2010,0
|
|
20241017,153000,20315131,2010,2010,2010,2010,120
|
|
20241017,152900,20073931,1999,1999,1999,1999,0
|
|
20241017,152800,20073931,1999,1999,1999,1999,0
|
|
20241017,152700,20073931,1999,1999,1999,1999,0
|
|
20241017,152600,20073931,1999,1999,1999,1999,0
|
|
20241017,152500,20073931,1999,1999,1999,1999,0
|
|
20241017,152400,20073931,1999,1999,1999,1999,0
|
|
20241017,152300,20073931,1999,1999,1999,1999,0
|
|
20241017,152200,20073931,1999,1999,1999,1999,0
|
|
20241017,152100,20073931,1999,1999,1999,1999,0
|
|
20241017,152000,20073931,1999,1999,1999,1999,0
|
|
20241017,151900,20073931,1999,1999,1999,1999,0
|
|
20241017,151800,20073931,1999,1999,1999,1999,0
|
|
20241017,151700,20073931,1999,1999,1999,1999,0
|
|
20241017,151600,20073931,1999,1999,1999,1999,0
|
|
20241017,151500,20073931,1999,1999,1999,1999,0
|
|
20241017,151400,20073931,1999,1999,1999,1999,0
|
|
20241017,151300,20073931,1999,1999,1999,1999,0
|
|
20241017,151200,20073931,1999,1999,1999,1999,0
|
|
20241017,151100,20073931,1999,1999,1999,1999,0
|
|
20241017,151000,20073931,1999,1999,1999,1999,0
|
|
20241017,150900,20073931,1999,1999,1999,1999,0
|
|
20241017,150800,20073931,1999,1999,1999,1999,0
|
|
20241017,150700,20073931,1999,1999,1999,1999,0
|
|
20241017,150600,20073931,1999,1999,1999,1999,0
|
|
20241017,150500,20073931,1999,1999,1999,1999,0
|
|
20241017,150400,20073931,1999,1999,1999,1999,0
|
|
20241017,150300,20073931,1999,1999,1999,1999,0
|
|
20241017,150200,20073931,1999,1999,1999,1999,0
|
|
20241017,150100,20073931,1999,1999,1999,1999,0
|
|
20241017,150000,20073931,1999,1999,1999,1999,0
|
|
20241017,145900,20073931,1999,1999,1999,1999,0
|
|
20241017,145800,20073931,1999,1999,1999,1999,1
|
|
20241017,145700,20071932,1998,1998,1998,1998,0
|
|
20241017,145600,20071932,1998,1998,1998,1998,30
|
|
20241017,145500,20011992,1998,1998,1998,1998,0
|
|
20241017,145400,20011992,1998,1998,1998,1998,0
|
|
20241017,145300,20011992,1998,1998,1998,1998,0
|
|
20241017,145200,20011992,1998,1998,1998,1998,0
|
|
20241017,145100,20011992,1998,1998,1998,1998,0
|
|
20241017,145000,20011992,1998,1998,1998,1998,1502
|
|
20241017,144900,17010996,1999,1999,1999,1999,0
|
|
20241017,144800,17010996,1999,1999,1999,1999,0
|
|
20241017,144700,17010996,1999,1999,1999,1999,0
|
|
20241017,144600,17010996,1999,1999,1999,1999,0
|
|
20241017,144500,17010996,1999,1999,1999,1999,0
|
|
20241017,144400,17010996,1999,1999,1999,1999,0
|
|
20241017,144300,17010996,1999,1999,1999,1999,0
|
|
20241017,144200,17010996,1999,1999,1999,1999,0
|
|
20241017,144100,17010996,1999,1999,1999,1999,0
|
|
20241017,144000,17010996,1999,1999,1999,1999,0
|
|
20241017,143900,17010996,1999,1999,1999,1999,0
|
|
20241017,143800,17010996,1999,1999,1999,1999,0
|
|
20241017,143700,17010996,1999,1999,1999,1999,0
|
|
20241017,143600,17010996,1999,1999,1999,1999,1
|
|
20241017,143500,17008997,1998,1998,1998,1998,356
|
|
20241017,143400,16297709,1999,1999,1999,1999,0
|
|
20241017,143300,16297709,1999,1999,1999,1999,0
|
|
20241017,143200,16297709,1999,1999,1999,1999,0
|
|
20241017,143100,16297709,1999,1999,1999,1999,20
|
|
20241017,143000,16257729,1999,1999,1999,1999,0
|
|
20241017,142900,16257729,1999,1999,1999,1999,0
|
|
20241017,142800,16257729,1999,1999,1999,1999,0
|
|
20241017,142700,16257729,1999,1999,1999,1999,0
|
|
20241017,142600,16257729,1999,1999,1999,1999,0
|
|
20241017,142500,16257729,1999,1999,1999,1999,0
|
|
20241017,142400,16257729,1999,1999,1999,1999,0
|
|
20241017,142300,16257729,1999,1999,1999,1999,0
|
|
20241017,142200,16257729,1999,1999,1999,1999,0
|
|
20241017,142100,16257729,1999,1999,1999,1999,0
|
|
20241017,142000,16257729,1999,1999,1999,1999,0
|
|
20241017,141900,16257729,1999,1999,1999,1999,0
|
|
20241017,141800,16257729,1999,1999,1999,1999,15
|
|
20241017,141700,16227744,1999,1999,1999,1999,0
|
|
20241017,141600,16227744,1999,1998,1999,1998,2
|
|
20241017,141500,16223747,1999,1999,1999,1999,4
|
|
20241017,141400,16215751,2000,2000,2000,2000,1
|
|
20241017,141300,16213751,2000,2000,2000,2000,0
|
|
20241017,141200,16213751,2000,2000,2000,2000,0
|
|
20241017,141100,16213751,2000,2000,2000,2000,0
|
|
20241017,141000,16213751,2000,2000,2000,2000,0
|
|
20241017,140900,16213751,2000,2000,2000,2000,0
|
|
20241017,140800,16213751,2000,2000,2000,2000,0
|
|
20241017,140700,16213751,2000,2000,2000,2000,0
|
|
20241017,140600,16213751,2000,2000,2000,2000,20
|
|
20241017,140500,16173751,2005,2005,2005,2005,0
|
|
20241017,140400,16173751,2005,2005,2005,2005,0
|
|
20241017,140300,16173751,2005,2005,2005,2005,0
|
|
20241017,140200,16173751,2005,2005,2005,2005,0
|
|
20241017,140100,16173751,2005,2005,2005,2005,0
|
|
20241017,140000,16173751,2005,2005,2005,2005,0
|
|
20241017,135900,16173751,2005,2005,2005,2005,0
|
|
20241017,135800,16173751,2005,2005,2005,2005,0
|
|
20241017,135700,16173751,2005,2005,2005,2005,0
|
|
20241017,135600,16173751,2005,2005,2005,2005,0
|
|
20241017,135500,16173751,2005,2005,2005,2005,0
|
|
20241017,135400,16173751,2005,2005,2005,2005,0
|
|
20241017,135300,16173751,2005,2005,2005,2005,0
|
|
20241017,135200,16173751,2005,2005,2005,2005,0
|
|
20241017,135100,16173751,2005,2005,2005,2005,0
|
|
20241017,135000,16173751,2005,2005,2005,2005,0
|
|
20241017,134900,16173751,2005,2005,2005,2005,0
|
|
20241017,134800,16173751,2005,2005,2005,2005,0
|
|
20241017,134700,16173751,2005,2005,2005,2005,0
|
|
20241017,134600,16173751,2005,2005,2005,2005,1
|
|
20241017,134500,16171746,2000,2000,2000,2000,0
|
|
20241017,134400,16171746,2000,2000,2000,2000,0
|
|
20241017,134300,16171746,2000,2000,2000,2000,0
|
|
20241017,134200,16171746,2000,2000,2000,2000,0
|
|
20241017,134100,16171746,2000,2000,2000,2000,0
|
|
20241017,134000,16171746,2000,2000,2000,2000,0
|
|
20241017,133900,16171746,2000,2000,2000,2000,0
|
|
20241017,133800,16171746,2000,2000,2000,2000,0
|
|
20241017,133700,16171746,2000,2000,2000,2000,0
|
|
20241017,133600,16171746,2000,2000,2000,2000,0
|
|
20241017,133500,16171746,2000,2000,2000,2000,0
|
|
20241017,133400,16171746,2000,2000,2000,2000,0
|
|
20241017,133300,16171746,2000,2000,2000,2000,0
|
|
20241017,133200,16171746,2000,2000,2000,2000,0
|
|
20241017,133100,16171746,2000,2000,2000,2000,0
|
|
20241017,133000,16171746,2000,2000,2000,2000,0
|
|
20241017,132900,16171746,2000,2000,2000,2000,0
|
|
20241017,132800,16171746,2000,2000,2000,2000,0
|
|
20241017,132700,16171746,2000,2000,2000,2000,0
|
|
20241017,132600,16171746,2000,2000,2000,2000,0
|
|
20241017,132500,16171746,2000,2000,2000,2000,0
|
|
20241017,132400,16171746,2000,2000,2000,2000,0
|
|
20241017,132300,16171746,2000,2000,2000,2000,0
|
|
20241017,132200,16171746,2000,2000,2000,2000,0
|
|
20241017,132100,16171746,2000,2000,2000,2000,0
|
|
20241017,132000,16171746,2000,2000,2000,2000,0
|
|
20241017,131900,16171746,2000,2000,2000,2000,0
|
|
20241017,131800,16171746,2000,2000,2000,2000,0
|
|
20241017,131700,16171746,2000,2000,2000,2000,1
|
|
20241017,131600,16169746,2015,2015,2015,2015,0
|
|
20241017,131500,16169746,2015,2015,2015,2015,0
|
|
20241017,131400,16169746,2015,2015,2015,2015,0
|
|
20241017,131300,16169746,2015,2015,2015,2015,0
|
|
20241017,131200,16169746,2015,2015,2015,2015,0
|
|
20241017,131100,16169746,2015,2015,2015,2015,0
|
|
20241017,131000,16169746,2015,2015,2015,2015,0
|
|
20241017,130900,16169746,2015,2015,2015,2015,0
|
|
20241017,130800,16169746,2015,2015,2015,2015,0
|
|
20241017,130700,16169746,2015,2015,2015,2015,0
|
|
20241017,130600,16169746,2015,2015,2015,2015,0
|
|
20241017,130500,16169746,2015,2015,2015,2015,0
|
|
20241017,130400,16169746,2015,2015,2015,2015,0
|
|
20241017,130300,16169746,2015,2015,2015,2015,0
|
|
20241017,130200,16169746,2015,2015,2015,2015,0
|
|
20241017,130100,16169746,2015,2015,2015,2015,0
|
|
20241017,130000,16169746,2015,2015,2015,2015,0
|
|
20241017,125900,16169746,2015,2015,2015,2015,0
|
|
20241017,125800,16169746,2015,2015,2015,2015,0
|
|
20241017,125700,16169746,2015,2015,2015,2015,0
|
|
20241017,125600,16169746,2015,2015,2015,2015,0
|
|
20241017,125500,16169746,2015,2015,2015,2015,0
|
|
20241017,125400,16169746,2015,2015,2015,2015,0
|
|
20241017,125300,16169746,2015,2015,2015,2015,0
|
|
20241017,125200,16169746,2015,2015,2015,2015,0
|
|
20241017,125100,16169746,2015,2015,2015,2015,0
|
|
20241017,125000,16169746,2015,2015,2015,2015,0
|
|
20241017,124900,16169746,2015,2015,2015,2015,0
|
|
20241017,124800,16169746,2015,2015,2015,2015,0
|
|
20241017,124700,16169746,2015,2015,2015,2015,0
|
|
20241017,124600,16169746,2015,2015,2015,2015,0
|
|
20241017,124500,16169746,2015,2015,2015,2015,0
|
|
20241017,124400,16169746,2015,2015,2015,2015,0
|
|
20241017,124300,16169746,2015,2015,2015,2015,0
|
|
20241017,124200,16169746,2015,2015,2015,2015,0
|
|
20241017,124100,16169746,2015,2015,2015,2015,0
|
|
20241017,124000,16169746,2015,2015,2015,2015,0
|
|
20241017,123900,16169746,2015,2015,2015,2015,0
|
|
20241017,123800,16169746,2015,2015,2015,2015,0
|
|
20241017,123700,16169746,2015,2015,2015,2015,0
|
|
20241017,123600,16169746,2015,2015,2015,2015,0
|
|
20241017,123500,16169746,2015,2015,2015,2015,0
|
|
20241017,123400,16169746,2015,2015,2015,2015,0
|
|
20241017,123300,16169746,2015,2015,2015,2015,0
|
|
20241017,123200,16169746,2015,2015,2015,2015,0
|
|
20241017,123100,16169746,2015,2015,2015,2015,0
|
|
20241017,123000,16169746,2015,2015,2015,2015,0
|
|
20241017,122900,16169746,2015,2015,2015,2015,0
|
|
20241017,122800,16169746,2015,2015,2015,2015,50
|
|
20241017,122700,16068996,2015,2015,2015,2015,0
|
|
20241017,122600,16068996,2015,2015,2015,2015,0
|
|
20241017,122500,16068996,2015,2015,2015,2015,0
|
|
20241017,122400,16068996,2015,2015,2015,2015,0
|
|
20241017,122300,16068996,2015,2015,2015,2015,0
|
|
20241017,122200,16068996,2015,2015,2015,2015,0
|
|
20241017,122100,16068996,2015,2015,2015,2015,0
|
|
20241017,122000,16068996,2015,2015,2015,2015,0
|
|
20241017,121900,16068996,2015,2015,2015,2015,0
|
|
20241017,121800,16068996,2015,2015,2015,2015,0
|
|
20241017,121700,16068996,2015,2015,2015,2015,0
|
|
20241017,121600,16068996,2015,2015,2015,2015,0
|
|
20241017,121500,16068996,2015,2015,2015,2015,0
|
|
20241017,121400,16068996,2015,2015,2015,2015,0
|
|
20241017,121300,16068996,2015,2015,2015,2015,0
|
|
20241017,121200,16068996,2015,2015,2015,2015,0
|
|
20241017,121100,16068996,2015,2015,2015,2015,0
|
|
20241017,121000,16068996,2015,2015,2015,2015,0
|
|
20241017,120900,16068996,2015,2015,2015,2015,0
|
|
20241017,120800,16068996,2015,2015,2015,2015,0
|
|
20241017,120700,16068996,2015,2015,2015,2015,0
|
|
20241017,120600,16068996,2015,2015,2015,2015,0
|
|
20241017,120500,16068996,2015,2015,2015,2015,0
|
|
20241017,120400,16068996,2015,2015,2015,2015,0
|
|
20241017,120300,16068996,2015,2015,2015,2015,0
|
|
20241017,120200,16068996,2015,2015,2015,2015,0
|
|
20241017,120100,16068996,2015,2015,2015,2015,0
|
|
20241017,120000,16068996,2015,2015,2015,2015,0
|
|
20241017,115900,16068996,2015,2015,2015,2015,0
|
|
20241017,115800,16068996,2015,2015,2015,2015,0
|
|
20241017,115700,16068996,2015,2015,2015,2015,0
|
|
20241017,115600,16068996,2015,2015,2015,2015,0
|
|
20241017,115500,16068996,2015,2015,2015,2015,0
|
|
20241017,115400,16068996,2015,2015,2015,2015,0
|
|
20241017,115300,16068996,2015,2015,2015,2015,0
|
|
20241017,115200,16068996,2015,2015,2015,2015,0
|
|
20241017,115100,16068996,2015,2015,2015,2015,0
|
|
20241017,115000,16068996,2015,2015,2015,2015,0
|
|
20241017,114900,16068996,2015,2015,2015,2015,0
|
|
20241017,114800,16068996,2015,2015,2015,2015,0
|
|
20241017,114700,16068996,2015,2015,2015,2015,0
|
|
20241017,114600,16068996,2015,2015,2015,2015,0
|
|
20241017,114500,16068996,2015,2015,2015,2015,0
|
|
20241017,114400,16068996,2015,2015,2015,2015,0
|
|
20241017,114300,16068996,2015,2015,2015,2015,0
|
|
20241017,114200,16068996,2015,2015,2015,2015,0
|
|
20241017,114100,16068996,2015,2015,2015,2015,0
|
|
20241017,114000,16068996,2015,2015,2015,2015,0
|
|
20241017,113900,16068996,2015,2015,2015,2015,0
|
|
20241017,113800,16068996,2015,2015,2015,2015,0
|
|
20241017,113700,16068996,2015,2015,2015,2015,0
|
|
20241017,113600,16068996,2015,2015,2015,2015,0
|
|
20241017,113500,16068996,2015,2015,2015,2015,0
|
|
20241017,113400,16068996,2015,2015,2015,2015,0
|
|
20241017,113300,16068996,2015,2015,2015,2015,0
|
|
20241017,113200,16068996,2015,2015,2015,2015,0
|
|
20241017,113100,16068996,2015,2015,2015,2015,0
|
|
20241017,113000,16068996,2015,2015,2015,2015,0
|
|
20241017,112900,16068996,2015,2015,2015,2015,0
|
|
20241017,112800,16068996,2015,2015,2015,2015,0
|
|
20241017,112700,16068996,2015,2015,2015,2015,0
|
|
20241017,112600,16068996,2015,2015,2015,2015,0
|
|
20241017,112500,16068996,2015,2015,2015,2015,0
|
|
20241017,112400,16068996,2015,2015,2015,2015,0
|
|
20241017,112300,16068996,2015,2015,2015,2015,0
|
|
20241017,112200,16068996,2015,2015,2015,2015,0
|
|
20241017,112100,16068996,2015,2015,2015,2015,0
|
|
20241017,112000,16068996,2015,2015,2015,2015,0
|
|
20241017,111900,16068996,2015,2015,2015,2015,0
|
|
20241017,111800,16068996,2015,2015,2015,2015,0
|
|
20241017,111700,16068996,2015,2015,2015,2015,0
|
|
20241017,111600,16068996,2015,2015,2015,2015,0
|
|
20241017,111500,16068996,2015,2015,2015,2015,0
|
|
20241017,111400,16068996,2015,2015,2015,2015,0
|
|
20241017,111300,16068996,2015,2015,2015,2015,0
|
|
20241017,111200,16068996,2015,2015,2015,2015,0
|
|
20241017,111100,16068996,2015,2015,2015,2015,0
|
|
20241017,111000,16068996,2015,2015,2015,2015,0
|
|
20241017,110900,16068996,2015,2015,2015,2015,0
|
|
20241017,110800,16068996,2015,2015,2015,2015,0
|
|
20241017,110700,16068996,2015,2015,2015,2015,0
|
|
20241017,110600,16068996,2015,2015,2015,2015,0
|
|
20241017,110500,16068996,2015,2015,2015,2015,0
|
|
20241017,110400,16068996,2015,2015,2015,2015,0
|
|
20241017,110300,16068996,2015,2015,2015,2015,0
|
|
20241017,110200,16068996,2015,2015,2015,2015,0
|
|
20241017,110100,16068996,2015,2015,2015,2015,0
|
|
20241017,110000,16068996,2015,2015,2015,2015,0
|
|
20241017,105900,16068996,2015,2015,2015,2015,0
|
|
20241017,105800,16068996,2015,2015,2015,2015,0
|
|
20241017,105700,16068996,2015,2015,2015,2015,0
|
|
20241017,105600,16068996,2015,2015,2015,2015,0
|
|
20241017,105500,16068996,2015,2015,2015,2015,0
|
|
20241017,105400,16068996,2015,2015,2015,2015,0
|
|
20241017,105300,16068996,2015,2015,2015,2015,0
|
|
20241017,105200,16068996,2015,2015,2015,2015,0
|
|
20241017,105100,16068996,2015,2015,2015,2015,0
|
|
20241017,105000,16068996,2015,2015,2015,2015,0
|
|
20241017,104900,16068996,2015,2015,2015,2015,0
|
|
20241017,104800,16068996,2015,2015,2015,2015,0
|
|
20241017,104700,16068996,2015,2015,2015,2015,0
|
|
20241017,104600,16068996,2015,2015,2015,2015,0
|
|
20241017,104500,16068996,2015,2015,2015,2015,0
|
|
20241017,104400,16068996,2015,2015,2015,2015,0
|
|
20241017,104300,16068996,2015,2015,2015,2015,0
|
|
20241017,104200,16068996,2015,2015,2015,2015,0
|
|
20241017,104100,16068996,2015,2015,2015,2015,0
|
|
20241017,104000,16068996,2015,2015,2015,2015,0
|
|
20241017,103900,16068996,2015,2015,2015,2015,0
|
|
20241017,103800,16068996,2015,2015,2015,2015,0
|
|
20241017,103700,16068996,2015,2015,2015,2015,2
|
|
20241017,103600,16064966,2025,2025,2025,2025,0
|
|
20241017,103500,16064966,2025,2025,2025,2025,0
|
|
20241017,103400,16064966,2025,2025,2025,2025,0
|
|
20241017,103300,16064966,2025,2025,2025,2025,0
|
|
20241017,103200,16064966,2025,2025,2025,2025,0
|
|
20241017,103100,16064966,2025,2025,2025,2025,0
|
|
20241017,103000,16064966,2025,2025,2025,2025,0
|
|
20241017,102900,16064966,2025,2025,2025,2025,0
|
|
20241017,102800,16064966,2025,2025,2025,2025,0
|
|
20241017,102700,16064966,2025,2025,2025,2025,0
|
|
20241017,102600,16064966,2025,2025,2025,2025,0
|
|
20241017,102500,16064966,2025,2025,2025,2025,0
|
|
20241017,102400,16064966,2025,2025,2025,2025,0
|
|
20241017,102300,16064966,2025,2025,2025,2025,0
|
|
20241017,102200,16064966,2025,2025,2025,2025,0
|
|
20241017,102100,16064966,2025,2025,2025,2025,0
|
|
20241017,102000,16064966,2025,2025,2025,2025,0
|
|
20241017,101900,16064966,2025,2025,2025,2025,0
|
|
20241017,101800,16064966,2025,2025,2025,2025,0
|
|
20241017,101700,16064966,2025,2025,2025,2025,0
|
|
20241017,101600,16064966,2025,2025,2025,2025,0
|
|
20241017,101500,16064966,2025,2025,2025,2025,0
|
|
20241017,101400,16064966,2025,2025,2025,2025,0
|
|
20241017,101300,16064966,2025,2025,2025,2025,0
|
|
20241017,101200,16064966,2025,2025,2025,2025,0
|
|
20241017,101100,16064966,2025,2025,2025,2025,0
|
|
20241017,101000,16064966,2025,2025,2025,2025,0
|
|
20241017,100900,16064966,2025,2025,2025,2025,0
|
|
20241017,100800,16064966,2025,2025,2025,2025,0
|
|
20241017,100700,16064966,2025,2025,2025,2025,0
|
|
20241017,100600,16064966,2025,2025,2025,2025,0
|
|
20241017,100500,16064966,2025,2025,2025,2025,0
|
|
20241017,100400,16064966,2025,2010,2025,2010,4
|
|
20241017,100300,16056896,2000,2000,2000,2000,0
|
|
20241017,100200,16056896,2000,2000,2000,2000,0
|
|
20241017,100100,16056896,2000,2000,2000,2000,0
|
|
20241017,100000,16056896,2000,2000,2000,2000,0
|
|
20241017,095900,16056896,2000,2000,2000,2000,0
|
|
20241017,095800,16056896,2000,2000,2000,2000,0
|
|
20241017,095700,16056896,2000,2000,2000,2000,5221
|
|
20241017,095600,5614896,1998,1998,1998,1998,0
|
|
20241017,095500,5614896,1998,1998,1998,1998,0
|
|
20241017,095400,5614896,1998,1998,1998,1998,0
|
|
20241017,095300,5614896,1998,1998,1998,1998,0
|
|
20241017,095200,5614896,1998,1998,1998,1998,0
|
|
20241017,095100,5614896,1998,1998,1998,1998,0
|
|
20241017,095000,5614896,1998,1998,1998,1998,0
|
|
20241017,094900,5614896,1998,1998,1998,1998,0
|
|
20241017,094800,5614896,1998,1998,1998,1998,0
|
|
20241017,094700,5614896,1998,1998,1998,1998,1
|
|
20241017,094600,5612898,1998,1998,1998,1998,0
|
|
20241017,094500,5612898,1998,1998,1998,1998,0
|
|
20241017,094400,5612898,1998,1998,1998,1998,1761
|
|
20241017,094300,2094420,1998,1998,1998,1998,159
|
|
20241017,094200,1776738,2000,2000,2000,2000,102
|
|
20241017,094100,1572738,2010,2010,2010,2010,0
|
|
20241017,094000,1572738,2010,2010,2010,2010,3
|
|
20241017,093900,1566708,2010,2010,2010,2010,0
|
|
20241017,093800,1566708,2010,2010,2010,2010,0
|
|
20241017,093700,1566708,2010,2010,2010,2010,0
|
|
20241017,093600,1566708,2010,2010,2010,2010,0
|
|
20241017,093500,1566708,2010,2010,2010,2010,0
|
|
20241017,093400,1566708,2010,2010,2010,2010,0
|
|
20241017,093300,1566708,2010,2010,2010,2010,0
|
|
20241017,093200,1566708,2010,2010,2010,2010,0
|
|
20241017,093100,1566708,2010,2010,2010,2010,0
|
|
20241017,093000,1566708,2010,2010,2010,2010,0
|
|
20241017,092900,1566708,2010,2010,2010,2010,0
|
|
20241017,092800,1566708,2010,2010,2010,2010,0
|
|
20241017,092700,1566708,2010,2010,2010,2010,0
|
|
20241017,092600,1566708,2010,2010,2010,2010,0
|
|
20241017,092500,1566708,2010,2010,2010,2010,0
|
|
20241017,092400,1566708,2010,2010,2010,2010,0
|
|
20241017,092300,1566708,2010,2010,2010,2010,0
|
|
20241017,092200,1566708,2010,2010,2010,2010,0
|
|
20241017,092100,1566708,2010,2010,2010,2010,0
|
|
20241017,092000,1566708,2010,2010,2010,2010,0
|
|
20241017,091900,1566708,2010,2010,2010,2010,0
|
|
20241017,091800,1566708,2010,2010,2010,2010,5
|
|
20241017,091700,1556658,2010,2010,2010,2010,0
|
|
20241017,091600,1556658,2010,2010,2010,2010,0
|
|
20241017,091500,1556658,2010,2010,2010,2010,18
|
|
20241017,091400,1520478,1998,1998,1998,1998,350
|
|
20241017,091300,821178,1998,1998,1998,1998,0
|
|
20241017,091200,821178,1998,1998,1998,1998,0
|
|
20241017,091100,821178,1998,1998,1998,1998,0
|
|
20241017,091000,821178,1998,1998,1998,1998,0
|
|
20241017,090900,821178,1998,1998,1998,1998,1
|
|
20241017,090800,819180,1998,1998,1998,1998,0
|
|
20241017,090700,819180,1998,1998,1998,1998,0
|
|
20241017,090600,819180,1998,1998,1998,1998,0
|
|
20241017,090500,819180,1998,1998,1998,1998,0
|
|
20241017,090400,819180,1998,1998,1998,1998,0
|
|
20241017,090300,819180,1998,1998,1998,1998,0
|
|
20241017,090200,819180,1998,1998,1998,1998,0
|
|
20241017,090100,819180,1998,1998,1998,1998,0
|
|
20241017,090000,819180,1998,1998,1998,1998,410
|