612 lines
28 KiB
CSV
612 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,190900,2314686,1984,1984,1984,1984,194
|
|
20241024,190800,2314686,1984,1984,1984,1984,0
|
|
20241024,190700,2314686,1984,1984,1984,1984,0
|
|
20241024,190600,2314686,1984,1984,1984,1984,0
|
|
20241024,190500,2314686,1984,1984,1984,1984,0
|
|
20241024,190400,2314686,1984,1984,1984,1984,0
|
|
20241024,190300,2314686,1984,1984,1984,1984,0
|
|
20241024,190200,2314686,1984,1984,1984,1984,0
|
|
20241024,190100,2314686,1984,1984,1984,1984,0
|
|
20241024,190000,2314686,1984,1984,1984,1984,0
|
|
20241024,185900,2314686,1984,1984,1984,1984,0
|
|
20241024,185800,2314686,1984,1984,1984,1984,0
|
|
20241024,185700,2314686,1984,1984,1984,1984,0
|
|
20241024,185600,2314686,1984,1984,1984,1984,0
|
|
20241024,185500,2314686,1984,1984,1984,1984,0
|
|
20241024,185400,2314686,1984,1984,1984,1984,0
|
|
20241024,185300,2314686,1984,1984,1984,1984,0
|
|
20241024,185200,2314686,1984,1984,1984,1984,0
|
|
20241024,185100,2314686,1984,1984,1984,1984,0
|
|
20241024,185000,2314686,1984,1984,1984,1984,0
|
|
20241024,184900,2314686,1984,1984,1984,1984,0
|
|
20241024,184800,2314686,1984,1984,1984,1984,0
|
|
20241024,184700,2314686,1984,1984,1984,1984,0
|
|
20241024,184600,2314686,1984,1984,1984,1984,0
|
|
20241024,184500,2314686,1984,1984,1984,1984,0
|
|
20241024,184400,2314686,1984,1984,1984,1984,0
|
|
20241024,184300,2314686,1984,1984,1984,1984,0
|
|
20241024,184200,2314686,1984,1984,1984,1984,0
|
|
20241024,184100,2314686,1984,1984,1984,1984,0
|
|
20241024,184000,2314686,1984,1984,1984,1984,0
|
|
20241024,183900,2314686,1984,1984,1984,1984,194
|
|
20241024,183800,2314686,1984,1984,1984,1984,0
|
|
20241024,183700,2314686,1984,1984,1984,1984,0
|
|
20241024,183600,2314686,1984,1984,1984,1984,0
|
|
20241024,183500,2314686,1984,1984,1984,1984,0
|
|
20241024,183400,2314686,1984,1984,1984,1984,0
|
|
20241024,183300,2314686,1984,1984,1984,1984,0
|
|
20241024,183200,2314686,1984,1984,1984,1984,0
|
|
20241024,183100,2314686,1984,1984,1984,1984,0
|
|
20241024,183000,2314686,1984,1984,1984,1984,0
|
|
20241024,182900,2314686,1984,1984,1984,1984,0
|
|
20241024,182800,2314686,1984,1984,1984,1984,0
|
|
20241024,182700,2314686,1984,1984,1984,1984,0
|
|
20241024,182600,2314686,1984,1984,1984,1984,0
|
|
20241024,182500,2314686,1984,1984,1984,1984,0
|
|
20241024,182400,2314686,1984,1984,1984,1984,0
|
|
20241024,182300,2314686,1984,1984,1984,1984,0
|
|
20241024,182200,2314686,1984,1984,1984,1984,0
|
|
20241024,182100,2314686,1984,1984,1984,1984,0
|
|
20241024,182000,2314686,1984,1984,1984,1984,0
|
|
20241024,181900,2314686,1984,1984,1984,1984,0
|
|
20241024,181800,2314686,1984,1984,1984,1984,0
|
|
20241024,181700,2314686,1984,1984,1984,1984,0
|
|
20241024,181600,2314686,1984,1984,1984,1984,0
|
|
20241024,181500,2314686,1984,1984,1984,1984,0
|
|
20241024,181400,2314686,1984,1984,1984,1984,0
|
|
20241024,181300,2314686,1984,1984,1984,1984,0
|
|
20241024,181200,2314686,1984,1984,1984,1984,0
|
|
20241024,181100,2314686,1984,1984,1984,1984,0
|
|
20241024,181000,2314686,1984,1984,1984,1984,0
|
|
20241024,180900,2314686,1984,1984,1984,1984,194
|
|
20241024,180800,2314686,1984,1984,1984,1984,0
|
|
20241024,180700,2314686,1984,1984,1984,1984,0
|
|
20241024,180600,2314686,1984,1984,1984,1984,0
|
|
20241024,180500,2314686,1984,1984,1984,1984,0
|
|
20241024,180400,2314686,1984,1984,1984,1984,0
|
|
20241024,180300,2314686,1984,1984,1984,1984,0
|
|
20241024,180200,2314686,1984,1984,1984,1984,0
|
|
20241024,180100,2314686,1984,1984,1984,1984,0
|
|
20241024,180000,2314686,1984,1984,1984,1984,0
|
|
20241024,175900,2314686,1984,1984,1984,1984,0
|
|
20241024,175800,2314686,1984,1984,1984,1984,0
|
|
20241024,175700,2314686,1984,1984,1984,1984,0
|
|
20241024,175600,2314686,1984,1984,1984,1984,0
|
|
20241024,175500,2314686,1984,1984,1984,1984,0
|
|
20241024,175400,2314686,1984,1984,1984,1984,0
|
|
20241024,175300,2314686,1984,1984,1984,1984,0
|
|
20241024,175200,2314686,1984,1984,1984,1984,0
|
|
20241024,175100,2314686,1984,1984,1984,1984,0
|
|
20241024,175000,2314686,1984,1984,1984,1984,0
|
|
20241024,174900,2314686,1984,1984,1984,1984,0
|
|
20241024,174800,2314686,1984,1984,1984,1984,0
|
|
20241024,174700,2314686,1984,1984,1984,1984,0
|
|
20241024,174600,2314686,1984,1984,1984,1984,0
|
|
20241024,174500,2314686,1984,1984,1984,1984,0
|
|
20241024,174400,2314686,1984,1984,1984,1984,0
|
|
20241024,174300,2314686,1984,1984,1984,1984,0
|
|
20241024,174200,2314686,1984,1984,1984,1984,0
|
|
20241024,174100,2314686,1984,1984,1984,1984,0
|
|
20241024,174000,2314686,1984,1984,1984,1984,0
|
|
20241024,173900,2314686,1984,1984,1984,1984,194
|
|
20241024,173800,2314686,1984,1984,1984,1984,0
|
|
20241024,173700,2314686,1984,1984,1984,1984,0
|
|
20241024,173600,2314686,1984,1984,1984,1984,0
|
|
20241024,173500,2314686,1984,1984,1984,1984,0
|
|
20241024,173400,2314686,1984,1984,1984,1984,0
|
|
20241024,173300,2314686,1984,1984,1984,1984,0
|
|
20241024,173200,2314686,1984,1984,1984,1984,0
|
|
20241024,173100,2314686,1984,1984,1984,1984,0
|
|
20241024,173000,2314686,1984,1984,1984,1984,0
|
|
20241024,172900,2314686,1984,1984,1984,1984,0
|
|
20241024,172800,2314686,1984,1984,1984,1984,0
|
|
20241024,172700,2314686,1984,1984,1984,1984,0
|
|
20241024,172600,2314686,1984,1984,1984,1984,0
|
|
20241024,172500,2314686,1984,1984,1984,1984,0
|
|
20241024,172400,2314686,1984,1984,1984,1984,0
|
|
20241024,172300,2314686,1984,1984,1984,1984,0
|
|
20241024,172200,2314686,1984,1984,1984,1984,0
|
|
20241024,172100,2314686,1984,1984,1984,1984,0
|
|
20241024,172000,2314686,1984,1984,1984,1984,0
|
|
20241024,171900,2314686,1984,1984,1984,1984,0
|
|
20241024,171800,2314686,1984,1984,1984,1984,0
|
|
20241024,171700,2314686,1984,1984,1984,1984,0
|
|
20241024,171600,2314686,1984,1984,1984,1984,0
|
|
20241024,171500,2314686,1984,1984,1984,1984,0
|
|
20241024,171400,2314686,1984,1984,1984,1984,0
|
|
20241024,171300,2314686,1984,1984,1984,1984,0
|
|
20241024,171200,2314686,1984,1984,1984,1984,0
|
|
20241024,171100,2314686,1984,1984,1984,1984,0
|
|
20241024,171000,2314686,1984,1984,1984,1984,0
|
|
20241024,170900,2314686,1984,1984,1984,1984,194
|
|
20241024,170800,2314686,1984,1984,1984,1984,0
|
|
20241024,170700,2314686,1984,1984,1984,1984,0
|
|
20241024,170600,2314686,1984,1984,1984,1984,0
|
|
20241024,170500,2314686,1984,1984,1984,1984,0
|
|
20241024,170400,2314686,1984,1984,1984,1984,0
|
|
20241024,170300,2314686,1984,1984,1984,1984,0
|
|
20241024,170200,2314686,1984,1984,1984,1984,0
|
|
20241024,170100,2314686,1984,1984,1984,1984,0
|
|
20241024,170000,2314686,1984,1984,1984,1984,0
|
|
20241024,165900,2314686,1984,1984,1984,1984,0
|
|
20241024,165800,2314686,1984,1984,1984,1984,0
|
|
20241024,165700,2314686,1984,1984,1984,1984,0
|
|
20241024,165600,2314686,1984,1984,1984,1984,0
|
|
20241024,165500,2314686,1984,1984,1984,1984,0
|
|
20241024,165400,2314686,1984,1984,1984,1984,0
|
|
20241024,165300,2314686,1984,1984,1984,1984,0
|
|
20241024,165200,2314686,1984,1984,1984,1984,0
|
|
20241024,165100,2314686,1984,1984,1984,1984,0
|
|
20241024,165000,2314686,1984,1984,1984,1984,0
|
|
20241024,164900,2314686,1984,1984,1984,1984,0
|
|
20241024,164800,2314686,1984,1984,1984,1984,0
|
|
20241024,164700,2314686,1984,1984,1984,1984,0
|
|
20241024,164600,2314686,1984,1984,1984,1984,0
|
|
20241024,164500,2314686,1984,1984,1984,1984,0
|
|
20241024,164400,2314686,1984,1984,1984,1984,0
|
|
20241024,164300,2314686,1984,1984,1984,1984,0
|
|
20241024,164200,2314686,1984,1984,1984,1984,0
|
|
20241024,164100,2314686,1984,1984,1984,1984,0
|
|
20241024,164000,2314686,1984,1984,1984,1984,0
|
|
20241024,163900,2314686,1984,1984,1984,1984,194
|
|
20241024,163800,2314686,1984,1984,1984,1984,0
|
|
20241024,163700,2314686,1984,1984,1984,1984,0
|
|
20241024,163600,2314686,1984,1984,1984,1984,0
|
|
20241024,163500,2314686,1984,1984,1984,1984,0
|
|
20241024,163400,2314686,1984,1984,1984,1984,0
|
|
20241024,163300,2314686,1984,1984,1984,1984,0
|
|
20241024,163200,2314686,1984,1984,1984,1984,0
|
|
20241024,163100,2314686,1984,1984,1984,1984,0
|
|
20241024,163000,2314686,1984,1984,1984,1984,0
|
|
20241024,162900,2314686,1984,1984,1984,1984,0
|
|
20241024,162800,2314686,1984,1984,1984,1984,0
|
|
20241024,162700,2314686,1984,1984,1984,1984,0
|
|
20241024,162600,2314686,1984,1984,1984,1984,0
|
|
20241024,162500,2314686,1984,1984,1984,1984,0
|
|
20241024,162400,2314686,1984,1984,1984,1984,0
|
|
20241024,162300,2314686,1984,1984,1984,1984,0
|
|
20241024,162200,2314686,1984,1984,1984,1984,0
|
|
20241024,162100,2314686,1984,1984,1984,1984,0
|
|
20241024,162000,2314686,1984,1984,1984,1984,0
|
|
20241024,161900,2314686,1984,1984,1984,1984,0
|
|
20241024,161800,2314686,1984,1984,1984,1984,0
|
|
20241024,161700,2314686,1984,1984,1984,1984,0
|
|
20241024,161600,2314686,1984,1984,1984,1984,0
|
|
20241024,161500,2314686,1984,1984,1984,1984,0
|
|
20241024,161400,2314686,1984,1984,1984,1984,0
|
|
20241024,161300,2314686,1984,1984,1984,1984,0
|
|
20241024,161200,2314686,1984,1984,1984,1984,0
|
|
20241024,161100,2314686,1984,1984,1984,1984,0
|
|
20241024,161000,2314686,1984,1984,1984,1984,0
|
|
20241024,160900,2314686,1984,1984,1984,1984,194
|
|
20241024,160800,2314686,1984,1984,1984,1984,0
|
|
20241024,160700,2314686,1984,1984,1984,1984,0
|
|
20241024,160600,2314686,1984,1984,1984,1984,0
|
|
20241024,160500,2314686,1984,1984,1984,1984,0
|
|
20241024,160400,2314686,1984,1984,1984,1984,0
|
|
20241024,160300,2314686,1984,1984,1984,1984,0
|
|
20241024,160200,2314686,1984,1984,1984,1984,0
|
|
20241024,160100,2314686,1984,1984,1984,1984,0
|
|
20241024,160000,2314686,1984,1984,1984,1984,0
|
|
20241024,155900,2314686,1984,1984,1984,1984,0
|
|
20241024,155800,2314686,1984,1984,1984,1984,0
|
|
20241024,155700,2314686,1984,1984,1984,1984,0
|
|
20241024,155600,2314686,1984,1984,1984,1984,0
|
|
20241024,155500,2314686,1984,1984,1984,1984,0
|
|
20241024,155400,2314686,1984,1984,1984,1984,0
|
|
20241024,155300,2314686,1984,1984,1984,1984,0
|
|
20241024,155200,2314686,1984,1984,1984,1984,0
|
|
20241024,155100,2314686,1984,1984,1984,1984,0
|
|
20241024,155000,2314686,1984,1984,1984,1984,0
|
|
20241024,154900,2314686,1984,1984,1984,1984,0
|
|
20241024,154800,2314686,1984,1984,1984,1984,0
|
|
20241024,154700,2314686,1984,1984,1984,1984,0
|
|
20241024,154600,2314686,1984,1984,1984,1984,0
|
|
20241024,154500,2314686,1984,1984,1984,1984,0
|
|
20241024,154400,2314686,1984,1984,1984,1984,0
|
|
20241024,154300,2314686,1984,1984,1984,1984,0
|
|
20241024,154200,2314686,1984,1984,1984,1984,0
|
|
20241024,154100,2314686,1984,1984,1984,1984,0
|
|
20241024,154000,2314686,1984,1984,1984,1984,0
|
|
20241024,153900,2314686,1984,1984,1984,1984,194
|
|
20241024,153800,2314686,1984,1984,1984,1984,0
|
|
20241024,153700,2314686,1984,1984,1984,1984,0
|
|
20241024,153600,2314686,1984,1984,1984,1984,0
|
|
20241024,153500,2314686,1984,1984,1984,1984,0
|
|
20241024,153400,2314686,1984,1984,1984,1984,0
|
|
20241024,153300,2314686,1984,1984,1984,1984,0
|
|
20241024,153200,2314686,1984,1984,1984,1984,0
|
|
20241024,153100,2314686,1984,1984,1984,1984,0
|
|
20241024,153000,2314686,1984,1984,1984,1984,194
|
|
20241024,152900,1929790,1980,1980,1980,1980,0
|
|
20241024,152800,1929790,1980,1980,1980,1980,0
|
|
20241024,152700,1929790,1980,1980,1980,1980,0
|
|
20241024,152600,1929790,1980,1980,1980,1980,0
|
|
20241024,152500,1929790,1980,1980,1980,1980,0
|
|
20241024,152400,1929790,1980,1980,1980,1980,0
|
|
20241024,152300,1929790,1980,1980,1980,1980,0
|
|
20241024,152200,1929790,1980,1980,1980,1980,0
|
|
20241024,152100,1929790,1980,1980,1980,1980,0
|
|
20241024,152000,1929790,1980,1980,1980,1980,0
|
|
20241024,151900,1929790,1980,1980,1980,1980,0
|
|
20241024,151800,1929790,1980,1980,1980,1980,0
|
|
20241024,151700,1929790,1980,1980,1980,1980,0
|
|
20241024,151600,1929790,1980,1980,1980,1980,0
|
|
20241024,151500,1929790,1980,1980,1980,1980,0
|
|
20241024,151400,1929790,1980,1980,1980,1980,0
|
|
20241024,151300,1929790,1980,1980,1980,1980,11
|
|
20241024,151200,1908010,1985,1985,1985,1985,0
|
|
20241024,151100,1908010,1985,1985,1985,1985,0
|
|
20241024,151000,1908010,1985,1985,1985,1985,0
|
|
20241024,150900,1908010,1985,1985,1985,1985,0
|
|
20241024,150800,1908010,1985,1985,1985,1985,0
|
|
20241024,150700,1908010,1985,1985,1985,1985,0
|
|
20241024,150600,1908010,1985,1985,1985,1985,0
|
|
20241024,150500,1908010,1985,1985,1985,1985,0
|
|
20241024,150400,1908010,1985,1985,1985,1985,0
|
|
20241024,150300,1908010,1985,1985,1985,1985,0
|
|
20241024,150200,1908010,1985,1985,1985,1985,0
|
|
20241024,150100,1908010,1985,1985,1985,1985,0
|
|
20241024,150000,1908010,1985,1985,1985,1985,0
|
|
20241024,145900,1908010,1985,1985,1985,1985,1
|
|
20241024,145800,1906025,1985,1985,1985,1985,0
|
|
20241024,145700,1906025,1985,1985,1985,1985,0
|
|
20241024,145600,1906025,1985,1985,1985,1985,0
|
|
20241024,145500,1906025,1985,1985,1985,1985,0
|
|
20241024,145400,1906025,1985,1985,1985,1985,0
|
|
20241024,145300,1906025,1985,1985,1985,1985,0
|
|
20241024,145200,1906025,1985,1985,1985,1985,0
|
|
20241024,145100,1906025,1985,1985,1985,1985,0
|
|
20241024,145000,1906025,1985,1985,1985,1985,0
|
|
20241024,144900,1906025,1985,1985,1985,1985,0
|
|
20241024,144800,1906025,1985,1985,1985,1985,0
|
|
20241024,144700,1906025,1985,1985,1985,1985,0
|
|
20241024,144600,1906025,1985,1985,1985,1985,0
|
|
20241024,144500,1906025,1985,1985,1985,1985,0
|
|
20241024,144400,1906025,1985,1985,1985,1985,0
|
|
20241024,144300,1906025,1985,1985,1985,1985,0
|
|
20241024,144200,1906025,1985,1985,1985,1985,0
|
|
20241024,144100,1906025,1985,1985,1985,1985,0
|
|
20241024,144000,1906025,1985,1985,1985,1985,0
|
|
20241024,143900,1906025,1985,1985,1985,1985,0
|
|
20241024,143800,1906025,1985,1985,1985,1985,0
|
|
20241024,143700,1906025,1985,1985,1985,1985,0
|
|
20241024,143600,1906025,1985,1985,1985,1985,0
|
|
20241024,143500,1906025,1985,1985,1985,1985,0
|
|
20241024,143400,1906025,1985,1985,1985,1985,0
|
|
20241024,143300,1906025,1985,1985,1985,1985,0
|
|
20241024,143200,1906025,1985,1985,1985,1985,0
|
|
20241024,143100,1906025,1985,1985,1985,1985,0
|
|
20241024,143000,1906025,1985,1985,1985,1985,0
|
|
20241024,142900,1906025,1985,1985,1985,1985,0
|
|
20241024,142800,1906025,1985,1985,1985,1985,0
|
|
20241024,142700,1906025,1985,1985,1985,1985,0
|
|
20241024,142600,1906025,1985,1985,1985,1985,0
|
|
20241024,142500,1906025,1985,1985,1985,1985,0
|
|
20241024,142400,1906025,1985,1985,1985,1985,0
|
|
20241024,142300,1906025,1985,1985,1985,1985,0
|
|
20241024,142200,1906025,1985,1985,1985,1985,0
|
|
20241024,142100,1906025,1985,1985,1985,1985,0
|
|
20241024,142000,1906025,1985,1985,1985,1985,0
|
|
20241024,141900,1906025,1985,1985,1985,1985,0
|
|
20241024,141800,1906025,1985,1985,1985,1985,0
|
|
20241024,141700,1906025,1985,1985,1985,1985,0
|
|
20241024,141600,1906025,1985,1985,1985,1985,0
|
|
20241024,141500,1906025,1985,1985,1985,1985,0
|
|
20241024,141400,1906025,1985,1985,1985,1985,0
|
|
20241024,141300,1906025,1985,1985,1985,1985,0
|
|
20241024,141200,1906025,1985,1985,1985,1985,0
|
|
20241024,141100,1906025,1985,1985,1985,1985,0
|
|
20241024,141000,1906025,1985,1985,1985,1985,0
|
|
20241024,140900,1906025,1985,1985,1985,1985,0
|
|
20241024,140800,1906025,1985,1985,1985,1985,0
|
|
20241024,140700,1906025,1985,1985,1985,1985,0
|
|
20241024,140600,1906025,1985,1985,1985,1985,0
|
|
20241024,140500,1906025,1985,1985,1985,1985,0
|
|
20241024,140400,1906025,1985,1985,1985,1985,0
|
|
20241024,140300,1906025,1985,1985,1985,1985,0
|
|
20241024,140200,1906025,1985,1985,1985,1985,0
|
|
20241024,140100,1906025,1985,1985,1985,1985,0
|
|
20241024,140000,1906025,1985,1985,1985,1985,0
|
|
20241024,135900,1906025,1985,1985,1985,1985,0
|
|
20241024,135800,1906025,1985,1985,1985,1985,0
|
|
20241024,135700,1906025,1985,1985,1985,1985,0
|
|
20241024,135600,1906025,1985,1985,1985,1985,0
|
|
20241024,135500,1906025,1985,1985,1985,1985,0
|
|
20241024,135400,1906025,1985,1985,1985,1985,0
|
|
20241024,135300,1906025,1985,1985,1985,1985,0
|
|
20241024,135200,1906025,1985,1985,1985,1985,0
|
|
20241024,135100,1906025,1985,1985,1985,1985,3
|
|
20241024,135000,1900070,1985,1985,1985,1985,0
|
|
20241024,134900,1900070,1985,1985,1985,1985,0
|
|
20241024,134800,1900070,1985,1985,1985,1985,0
|
|
20241024,134700,1900070,1985,1985,1985,1985,0
|
|
20241024,134600,1900070,1985,1985,1985,1985,0
|
|
20241024,134500,1900070,1985,1985,1985,1985,0
|
|
20241024,134400,1900070,1985,1985,1985,1985,0
|
|
20241024,134300,1900070,1985,1985,1985,1985,0
|
|
20241024,134200,1900070,1985,1985,1985,1985,0
|
|
20241024,134100,1900070,1985,1985,1985,1985,0
|
|
20241024,134000,1900070,1985,1985,1985,1985,0
|
|
20241024,133900,1900070,1985,1985,1985,1985,0
|
|
20241024,133800,1900070,1985,1985,1985,1985,0
|
|
20241024,133700,1900070,1985,1985,1985,1985,0
|
|
20241024,133600,1900070,1985,1985,1985,1985,0
|
|
20241024,133500,1900070,1985,1985,1985,1985,0
|
|
20241024,133400,1900070,1985,1985,1985,1985,0
|
|
20241024,133300,1900070,1985,1985,1985,1985,0
|
|
20241024,133200,1900070,1985,1985,1985,1985,0
|
|
20241024,133100,1900070,1985,1985,1985,1985,0
|
|
20241024,133000,1900070,1985,1985,1985,1985,0
|
|
20241024,132900,1900070,1985,1985,1985,1985,0
|
|
20241024,132800,1900070,1985,1985,1985,1985,0
|
|
20241024,132700,1900070,1985,1985,1985,1985,0
|
|
20241024,132600,1900070,1985,1985,1985,1985,0
|
|
20241024,132500,1900070,1985,1985,1985,1985,0
|
|
20241024,132400,1900070,1985,1985,1985,1985,0
|
|
20241024,132300,1900070,1985,1985,1985,1985,0
|
|
20241024,132200,1900070,1985,1985,1985,1985,0
|
|
20241024,132100,1900070,1985,1985,1985,1985,0
|
|
20241024,132000,1900070,1985,1985,1985,1985,0
|
|
20241024,131900,1900070,1985,1985,1985,1985,0
|
|
20241024,131800,1900070,1985,1985,1985,1985,0
|
|
20241024,131700,1900070,1985,1985,1985,1985,0
|
|
20241024,131600,1900070,1985,1985,1985,1985,0
|
|
20241024,131500,1900070,1985,1985,1985,1985,0
|
|
20241024,131400,1900070,1985,1985,1985,1985,0
|
|
20241024,131300,1900070,1985,1985,1985,1985,0
|
|
20241024,131200,1900070,1985,1985,1985,1985,0
|
|
20241024,131100,1900070,1985,1985,1985,1985,0
|
|
20241024,131000,1900070,1985,1985,1985,1985,0
|
|
20241024,130900,1900070,1985,1985,1985,1985,0
|
|
20241024,130800,1900070,1985,1985,1985,1985,0
|
|
20241024,130700,1900070,1985,1985,1985,1985,0
|
|
20241024,130600,1900070,1985,1985,1985,1985,0
|
|
20241024,130500,1900070,1985,1985,1985,1985,0
|
|
20241024,130400,1900070,1985,1985,1985,1985,0
|
|
20241024,130300,1900070,1985,1985,1985,1985,0
|
|
20241024,130200,1900070,1985,1985,1985,1985,0
|
|
20241024,130100,1900070,1985,1985,1985,1985,0
|
|
20241024,130000,1900070,1985,1985,1985,1985,0
|
|
20241024,125900,1900070,1985,1985,1985,1985,0
|
|
20241024,125800,1900070,1985,1985,1985,1985,0
|
|
20241024,125700,1900070,1985,1985,1985,1985,0
|
|
20241024,125600,1900070,1985,1985,1985,1985,0
|
|
20241024,125500,1900070,1985,1985,1985,1985,0
|
|
20241024,125400,1900070,1985,1985,1985,1985,10
|
|
20241024,125300,1880220,1980,1980,1980,1980,0
|
|
20241024,125200,1880220,1980,1980,1980,1980,0
|
|
20241024,125100,1880220,1980,1980,1980,1980,0
|
|
20241024,125000,1880220,1980,1980,1980,1980,0
|
|
20241024,124900,1880220,1980,1980,1980,1980,0
|
|
20241024,124800,1880220,1980,1980,1980,1980,0
|
|
20241024,124700,1880220,1980,1980,1980,1980,0
|
|
20241024,124600,1880220,1980,1980,1980,1980,0
|
|
20241024,124500,1880220,1980,1980,1980,1980,0
|
|
20241024,124400,1880220,1980,1980,1980,1980,0
|
|
20241024,124300,1880220,1980,1980,1980,1980,0
|
|
20241024,124200,1880220,1980,1980,1980,1980,0
|
|
20241024,124100,1880220,1980,1980,1980,1980,0
|
|
20241024,124000,1880220,1980,1980,1980,1980,0
|
|
20241024,123900,1880220,1980,1980,1980,1980,0
|
|
20241024,123800,1880220,1980,1980,1980,1980,0
|
|
20241024,123700,1880220,1980,1980,1980,1980,0
|
|
20241024,123600,1880220,1980,1980,1980,1980,0
|
|
20241024,123500,1880220,1980,1980,1980,1980,0
|
|
20241024,123400,1880220,1980,1980,1980,1980,1
|
|
20241024,123300,1878240,1980,1980,1980,1980,0
|
|
20241024,123200,1878240,1980,1980,1980,1980,0
|
|
20241024,123100,1878240,1980,1980,1980,1980,0
|
|
20241024,123000,1878240,1980,1980,1980,1980,0
|
|
20241024,122900,1878240,1980,1980,1980,1980,0
|
|
20241024,122800,1878240,1980,1980,1980,1980,0
|
|
20241024,122700,1878240,1980,1980,1980,1980,0
|
|
20241024,122600,1878240,1980,1980,1980,1980,0
|
|
20241024,122500,1878240,1980,1980,1980,1980,0
|
|
20241024,122400,1878240,1980,1980,1980,1980,0
|
|
20241024,122300,1878240,1980,1980,1980,1980,0
|
|
20241024,122200,1878240,1980,1980,1980,1980,0
|
|
20241024,122100,1878240,1980,1980,1980,1980,0
|
|
20241024,122000,1878240,1980,1980,1980,1980,1
|
|
20241024,121900,1876260,1980,1980,1980,1980,0
|
|
20241024,121800,1876260,1980,1980,1980,1980,0
|
|
20241024,121700,1876260,1980,1980,1980,1980,0
|
|
20241024,121600,1876260,1980,1980,1980,1980,0
|
|
20241024,121500,1876260,1980,1980,1980,1980,0
|
|
20241024,121400,1876260,1980,1980,1980,1980,0
|
|
20241024,121300,1876260,1980,1980,1980,1980,0
|
|
20241024,121200,1876260,1980,1980,1980,1980,100
|
|
20241024,121100,1678260,1985,1985,1985,1985,0
|
|
20241024,121000,1678260,1985,1985,1985,1985,0
|
|
20241024,120900,1678260,1985,1985,1985,1985,50
|
|
20241024,120800,1579010,1985,1985,1985,1985,0
|
|
20241024,120700,1579010,1985,1985,1985,1985,0
|
|
20241024,120600,1579010,1985,1985,1985,1985,0
|
|
20241024,120500,1579010,1985,1985,1985,1985,0
|
|
20241024,120400,1579010,1985,1985,1985,1985,0
|
|
20241024,120300,1579010,1985,1985,1985,1985,0
|
|
20241024,120200,1579010,1985,1985,1985,1985,0
|
|
20241024,120100,1579010,1985,1985,1985,1985,0
|
|
20241024,120000,1579010,1985,1985,1985,1985,0
|
|
20241024,115900,1579010,1985,1985,1985,1985,0
|
|
20241024,115800,1579010,1985,1985,1985,1985,0
|
|
20241024,115700,1579010,1985,1985,1985,1985,0
|
|
20241024,115600,1579010,1985,1985,1985,1985,0
|
|
20241024,115500,1579010,1985,1985,1985,1985,0
|
|
20241024,115400,1579010,1985,1985,1985,1985,0
|
|
20241024,115300,1579010,1985,1985,1985,1985,0
|
|
20241024,115200,1579010,1985,1985,1985,1985,0
|
|
20241024,115100,1579010,1985,1985,1985,1985,0
|
|
20241024,115000,1579010,1985,1985,1985,1985,0
|
|
20241024,114900,1579010,1985,1985,1985,1985,0
|
|
20241024,114800,1579010,1985,1985,1985,1985,0
|
|
20241024,114700,1579010,1985,1985,1985,1985,0
|
|
20241024,114600,1579010,1985,1985,1985,1985,0
|
|
20241024,114500,1579010,1985,1985,1985,1985,0
|
|
20241024,114400,1579010,1985,1985,1985,1985,0
|
|
20241024,114300,1579010,1985,1985,1985,1985,0
|
|
20241024,114200,1579010,1985,1985,1985,1985,0
|
|
20241024,114100,1579010,1985,1985,1985,1985,0
|
|
20241024,114000,1579010,1985,1985,1985,1985,0
|
|
20241024,113900,1579010,1985,1985,1985,1985,0
|
|
20241024,113800,1579010,1985,1985,1985,1985,0
|
|
20241024,113700,1579010,1985,1985,1985,1985,0
|
|
20241024,113600,1579010,1985,1985,1985,1985,0
|
|
20241024,113500,1579010,1985,1985,1985,1985,5
|
|
20241024,113400,1569085,1980,1980,1980,1980,180
|
|
20241024,113300,1212685,1980,1980,1980,1980,0
|
|
20241024,113200,1212685,1980,1980,1980,1980,0
|
|
20241024,113100,1212685,1980,1980,1980,1980,0
|
|
20241024,113000,1212685,1980,1980,1980,1980,0
|
|
20241024,112900,1212685,1980,1980,1980,1980,0
|
|
20241024,112800,1212685,1980,1980,1980,1980,0
|
|
20241024,112700,1212685,1980,1980,1980,1980,0
|
|
20241024,112600,1212685,1980,1980,1980,1980,0
|
|
20241024,112500,1212685,1980,1980,1980,1980,0
|
|
20241024,112400,1212685,1980,1980,1980,1980,0
|
|
20241024,112300,1212685,1980,1980,1980,1980,0
|
|
20241024,112200,1212685,1980,1980,1980,1980,0
|
|
20241024,112100,1212685,1980,1980,1980,1980,0
|
|
20241024,112000,1212685,1980,1980,1980,1980,0
|
|
20241024,111900,1212685,1980,1980,1980,1980,0
|
|
20241024,111800,1212685,1980,1980,1980,1980,0
|
|
20241024,111700,1212685,1980,1980,1980,1980,0
|
|
20241024,111600,1212685,1980,1980,1980,1980,0
|
|
20241024,111500,1212685,1980,1980,1980,1980,0
|
|
20241024,111400,1212685,1980,1980,1980,1980,0
|
|
20241024,111300,1212685,1980,1980,1980,1980,0
|
|
20241024,111200,1212685,1980,1980,1980,1980,0
|
|
20241024,111100,1212685,1980,1980,1980,1980,0
|
|
20241024,111000,1212685,1980,1980,1980,1980,0
|
|
20241024,110900,1212685,1980,1980,1980,1980,0
|
|
20241024,110800,1212685,1980,1980,1980,1980,0
|
|
20241024,110700,1212685,1980,1980,1980,1980,0
|
|
20241024,110600,1212685,1980,1980,1980,1980,0
|
|
20241024,110500,1212685,1980,1980,1980,1980,0
|
|
20241024,110400,1212685,1980,1980,1980,1980,0
|
|
20241024,110300,1212685,1980,1980,1980,1980,0
|
|
20241024,110200,1212685,1980,1980,1980,1980,0
|
|
20241024,110100,1212685,1980,1980,1980,1980,0
|
|
20241024,110000,1212685,1980,1980,1980,1980,0
|
|
20241024,105900,1212685,1980,1980,1980,1980,0
|
|
20241024,105800,1212685,1980,1980,1980,1980,0
|
|
20241024,105700,1212685,1980,1980,1980,1980,0
|
|
20241024,105600,1212685,1980,1980,1980,1980,0
|
|
20241024,105500,1212685,1980,1980,1980,1980,0
|
|
20241024,105400,1212685,1980,1980,1980,1980,0
|
|
20241024,105300,1212685,1980,1980,1980,1980,0
|
|
20241024,105200,1212685,1980,1980,1980,1980,0
|
|
20241024,105100,1212685,1980,1980,1980,1980,0
|
|
20241024,105000,1212685,1980,1980,1980,1980,0
|
|
20241024,104900,1212685,1980,1980,1980,1980,0
|
|
20241024,104800,1212685,1980,1980,1980,1980,0
|
|
20241024,104700,1212685,1980,1980,1980,1980,0
|
|
20241024,104600,1212685,1980,1980,1980,1980,13
|
|
20241024,104500,1186945,1970,1970,1970,1970,0
|
|
20241024,104400,1186945,1970,1971,1971,1970,366
|
|
20241024,104300,465915,1980,1980,1980,1980,0
|
|
20241024,104200,465915,1980,1980,1980,1980,0
|
|
20241024,104100,465915,1980,1980,1980,1980,0
|
|
20241024,104000,465915,1980,1980,1980,1980,0
|
|
20241024,103900,465915,1980,1980,1980,1980,0
|
|
20241024,103800,465915,1980,1980,1980,1980,0
|
|
20241024,103700,465915,1980,1980,1980,1980,0
|
|
20241024,103600,465915,1980,1980,1980,1980,0
|
|
20241024,103500,465915,1980,1980,1980,1980,0
|
|
20241024,103400,465915,1980,1980,1980,1980,0
|
|
20241024,103300,465915,1980,1980,1980,1980,0
|
|
20241024,103200,465915,1980,1980,1980,1980,0
|
|
20241024,103100,465915,1980,1980,1980,1980,0
|
|
20241024,103000,465915,1980,1980,1980,1980,0
|
|
20241024,102900,465915,1980,1980,1980,1980,0
|
|
20241024,102800,465915,1980,1980,1980,1980,0
|
|
20241024,102700,465915,1980,1980,1980,1980,0
|
|
20241024,102600,465915,1980,1980,1980,1980,0
|
|
20241024,102500,465915,1980,1980,1980,1980,0
|
|
20241024,102400,465915,1980,1980,1980,1980,0
|
|
20241024,102300,465915,1980,1980,1980,1980,0
|
|
20241024,102200,465915,1980,1980,1980,1980,0
|
|
20241024,102100,465915,1980,1980,1980,1980,0
|
|
20241024,102000,465915,1980,1980,1980,1980,0
|
|
20241024,101900,465915,1980,1980,1980,1980,0
|
|
20241024,101800,465915,1980,1980,1980,1980,0
|
|
20241024,101700,465915,1980,1980,1980,1980,0
|
|
20241024,101600,465915,1980,1980,1980,1980,103
|
|
20241024,101500,261975,1980,1980,1980,1980,0
|
|
20241024,101400,261975,1980,1980,1980,1980,0
|
|
20241024,101300,261975,1980,1980,1980,1980,0
|
|
20241024,101200,261975,1980,1980,1980,1980,0
|
|
20241024,101100,261975,1980,1980,1980,1980,0
|
|
20241024,101000,261975,1980,1980,1980,1980,0
|
|
20241024,100900,261975,1980,1980,1980,1980,0
|
|
20241024,100800,261975,1980,1980,1980,1980,0
|
|
20241024,100700,261975,1980,1980,1980,1980,0
|
|
20241024,100600,261975,1980,1980,1980,1980,0
|
|
20241024,100500,261975,1980,1980,1980,1980,0
|
|
20241024,100400,261975,1980,1980,1980,1980,0
|
|
20241024,100300,261975,1980,1980,1980,1980,0
|
|
20241024,100200,261975,1980,1980,1980,1980,0
|
|
20241024,100100,261975,1980,1980,1980,1980,0
|
|
20241024,100000,261975,1980,1980,1980,1980,0
|
|
20241024,095900,261975,1980,1980,1980,1980,0
|
|
20241024,095800,261975,1980,1980,1980,1980,0
|
|
20241024,095700,261975,1980,1980,1980,1980,0
|
|
20241024,095600,261975,1980,1980,1980,1980,0
|
|
20241024,095500,261975,1980,1980,1980,1980,0
|
|
20241024,095400,261975,1980,1980,1980,1980,0
|
|
20241024,095300,261975,1980,1980,1980,1980,7
|
|
20241024,095200,248115,1980,1980,1980,1980,0
|
|
20241024,095100,248115,1980,1980,1980,1980,0
|
|
20241024,095000,248115,1980,1980,1980,1980,0
|
|
20241024,094900,248115,1980,1980,1980,1980,0
|
|
20241024,094800,248115,1980,1980,1980,1980,0
|
|
20241024,094700,248115,1980,1980,1980,1980,0
|
|
20241024,094600,248115,1980,1980,1980,1980,0
|
|
20241024,094500,248115,1980,1980,1980,1980,0
|
|
20241024,094400,248115,1980,1980,1980,1980,0
|
|
20241024,094300,248115,1980,1985,1985,1980,23
|
|
20241024,094200,202470,1985,1985,1985,1985,0
|
|
20241024,094100,202470,1985,1985,1985,1985,3
|
|
20241024,094000,196515,1985,1985,1985,1985,0
|
|
20241024,093900,196515,1985,1985,1985,1985,0
|
|
20241024,093800,196515,1985,1985,1985,1985,0
|
|
20241024,093700,196515,1985,1985,1985,1985,0
|
|
20241024,093600,196515,1985,1985,1985,1985,0
|
|
20241024,093500,196515,1985,1985,1985,1985,0
|
|
20241024,093400,196515,1985,1985,1985,1985,0
|
|
20241024,093300,196515,1985,1985,1985,1985,0
|
|
20241024,093200,196515,1985,1985,1985,1985,0
|
|
20241024,093100,196515,1985,1985,1985,1985,0
|
|
20241024,093000,196515,1985,1985,1985,1985,0
|
|
20241024,092900,196515,1985,1985,1985,1985,0
|
|
20241024,092800,196515,1985,1985,1985,1985,0
|
|
20241024,092700,196515,1985,1985,1985,1985,0
|
|
20241024,092600,196515,1985,1985,1985,1985,0
|
|
20241024,092500,196515,1985,1985,1985,1985,0
|
|
20241024,092400,196515,1985,1985,1985,1985,0
|
|
20241024,092300,196515,1985,1985,1985,1985,0
|
|
20241024,092200,196515,1985,1985,1985,1985,0
|
|
20241024,092100,196515,1985,1985,1985,1985,0
|
|
20241024,092000,196515,1985,1985,1985,1985,0
|
|
20241024,091900,196515,1985,1985,1985,1985,0
|
|
20241024,091800,196515,1985,1985,1985,1985,0
|
|
20241024,091700,196515,1985,1985,1985,1985,0
|
|
20241024,091600,196515,1985,1985,1985,1985,0
|
|
20241024,091500,196515,1985,1985,1985,1985,0
|
|
20241024,091400,196515,1985,1985,1985,1985,0
|
|
20241024,091300,196515,1985,1985,1985,1985,0
|
|
20241024,091200,196515,1985,1985,1985,1985,0
|
|
20241024,091100,196515,1985,1985,1985,1985,0
|
|
20241024,091000,196515,1985,1985,1985,1985,0
|
|
20241024,090900,196515,1985,1985,1985,1985,0
|
|
20241024,090800,196515,1985,1985,1985,1985,0
|
|
20241024,090700,196515,1985,1985,1985,1985,0
|
|
20241024,090600,196515,1985,1985,1985,1985,0
|
|
20241024,090500,196515,1985,1985,1985,1985,0
|
|
20241024,090400,196515,1985,1985,1985,1985,0
|
|
20241024,090300,196515,1985,1985,1985,1985,99
|
|
20241024,090200,0,1985,1985,1985,1985,0
|
|
20241024,090100,0,1985,1985,1985,1985,0
|
|
20241024,090000,0,1985,1985,1985,1985,0
|