610 lines
27 KiB
CSV
610 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,190700,2631203,1982,1982,1982,1982,182
|
|
20241104,190600,2631203,1982,1982,1982,1982,0
|
|
20241104,190500,2631203,1982,1982,1982,1982,0
|
|
20241104,190400,2631203,1982,1982,1982,1982,0
|
|
20241104,190300,2631203,1982,1982,1982,1982,0
|
|
20241104,190200,2631203,1982,1982,1982,1982,0
|
|
20241104,190100,2631203,1982,1982,1982,1982,0
|
|
20241104,190000,2631203,1982,1982,1982,1982,0
|
|
20241104,185900,2631203,1982,1982,1982,1982,0
|
|
20241104,185800,2631203,1982,1982,1982,1982,0
|
|
20241104,185700,2631203,1982,1982,1982,1982,0
|
|
20241104,185600,2631203,1982,1982,1982,1982,0
|
|
20241104,185500,2631203,1982,1982,1982,1982,0
|
|
20241104,185400,2631203,1982,1982,1982,1982,0
|
|
20241104,185300,2631203,1982,1982,1982,1982,0
|
|
20241104,185200,2631203,1982,1982,1982,1982,0
|
|
20241104,185100,2631203,1982,1982,1982,1982,0
|
|
20241104,185000,2631203,1982,1982,1982,1982,0
|
|
20241104,184900,2631203,1982,1982,1982,1982,0
|
|
20241104,184800,2631203,1982,1982,1982,1982,0
|
|
20241104,184700,2631203,1982,1982,1982,1982,0
|
|
20241104,184600,2631203,1982,1982,1982,1982,0
|
|
20241104,184500,2631203,1982,1982,1982,1982,0
|
|
20241104,184400,2631203,1982,1982,1982,1982,0
|
|
20241104,184300,2631203,1982,1982,1982,1982,0
|
|
20241104,184200,2631203,1982,1982,1982,1982,0
|
|
20241104,184100,2631203,1982,1982,1982,1982,0
|
|
20241104,184000,2631203,1982,1982,1982,1982,0
|
|
20241104,183900,2631203,1982,1982,1982,1982,0
|
|
20241104,183800,2631203,1982,1982,1982,1982,0
|
|
20241104,183700,2631203,1982,1982,1982,1982,182
|
|
20241104,183600,2631203,1982,1982,1982,1982,0
|
|
20241104,183500,2631203,1982,1982,1982,1982,0
|
|
20241104,183400,2631203,1982,1982,1982,1982,0
|
|
20241104,183300,2631203,1982,1982,1982,1982,0
|
|
20241104,183200,2631203,1982,1982,1982,1982,0
|
|
20241104,183100,2631203,1982,1982,1982,1982,0
|
|
20241104,183000,2631203,1982,1982,1982,1982,0
|
|
20241104,182900,2631203,1982,1982,1982,1982,0
|
|
20241104,182800,2631203,1982,1982,1982,1982,0
|
|
20241104,182700,2631203,1982,1982,1982,1982,0
|
|
20241104,182600,2631203,1982,1982,1982,1982,0
|
|
20241104,182500,2631203,1982,1982,1982,1982,0
|
|
20241104,182400,2631203,1982,1982,1982,1982,0
|
|
20241104,182300,2631203,1982,1982,1982,1982,0
|
|
20241104,182200,2631203,1982,1982,1982,1982,0
|
|
20241104,182100,2631203,1982,1982,1982,1982,0
|
|
20241104,182000,2631203,1982,1982,1982,1982,0
|
|
20241104,181900,2631203,1982,1982,1982,1982,0
|
|
20241104,181800,2631203,1982,1982,1982,1982,0
|
|
20241104,181700,2631203,1982,1982,1982,1982,0
|
|
20241104,181600,2631203,1982,1982,1982,1982,0
|
|
20241104,181500,2631203,1982,1982,1982,1982,0
|
|
20241104,181400,2631203,1982,1982,1982,1982,0
|
|
20241104,181300,2631203,1982,1982,1982,1982,0
|
|
20241104,181200,2631203,1982,1982,1982,1982,0
|
|
20241104,181100,2631203,1982,1982,1982,1982,0
|
|
20241104,181000,2631203,1982,1982,1982,1982,0
|
|
20241104,180900,2631203,1982,1982,1982,1982,0
|
|
20241104,180800,2631203,1982,1982,1982,1982,0
|
|
20241104,180700,2631203,1982,1982,1982,1982,182
|
|
20241104,180600,2631203,1982,1982,1982,1982,0
|
|
20241104,180500,2631203,1982,1982,1982,1982,0
|
|
20241104,180400,2631203,1982,1982,1982,1982,0
|
|
20241104,180300,2631203,1982,1982,1982,1982,0
|
|
20241104,180200,2631203,1982,1982,1982,1982,0
|
|
20241104,180100,2631203,1982,1982,1982,1982,0
|
|
20241104,180000,2631203,1982,1982,1982,1982,0
|
|
20241104,175900,2631203,1982,1982,1982,1982,0
|
|
20241104,175800,2631203,1982,1982,1982,1982,0
|
|
20241104,175700,2631203,1982,1982,1982,1982,0
|
|
20241104,175600,2631203,1982,1982,1982,1982,0
|
|
20241104,175500,2631203,1982,1982,1982,1982,0
|
|
20241104,175400,2631203,1982,1982,1982,1982,0
|
|
20241104,175300,2631203,1982,1982,1982,1982,0
|
|
20241104,175200,2631203,1982,1982,1982,1982,0
|
|
20241104,175100,2631203,1982,1982,1982,1982,0
|
|
20241104,175000,2631203,1982,1982,1982,1982,0
|
|
20241104,174900,2631203,1982,1982,1982,1982,0
|
|
20241104,174800,2631203,1982,1982,1982,1982,0
|
|
20241104,174700,2631203,1982,1982,1982,1982,0
|
|
20241104,174600,2631203,1982,1982,1982,1982,0
|
|
20241104,174500,2631203,1982,1982,1982,1982,0
|
|
20241104,174400,2631203,1982,1982,1982,1982,0
|
|
20241104,174300,2631203,1982,1982,1982,1982,0
|
|
20241104,174200,2631203,1982,1982,1982,1982,0
|
|
20241104,174100,2631203,1982,1982,1982,1982,0
|
|
20241104,174000,2631203,1982,1982,1982,1982,0
|
|
20241104,173900,2631203,1982,1982,1982,1982,0
|
|
20241104,173800,2631203,1982,1982,1982,1982,0
|
|
20241104,173700,2631203,1982,1982,1982,1982,182
|
|
20241104,173600,2631203,1982,1982,1982,1982,0
|
|
20241104,173500,2631203,1982,1982,1982,1982,0
|
|
20241104,173400,2631203,1982,1982,1982,1982,0
|
|
20241104,173300,2631203,1982,1982,1982,1982,0
|
|
20241104,173200,2631203,1982,1982,1982,1982,0
|
|
20241104,173100,2631203,1982,1982,1982,1982,0
|
|
20241104,173000,2631203,1982,1982,1982,1982,0
|
|
20241104,172900,2631203,1982,1982,1982,1982,0
|
|
20241104,172800,2631203,1982,1982,1982,1982,0
|
|
20241104,172700,2631203,1982,1982,1982,1982,0
|
|
20241104,172600,2631203,1982,1982,1982,1982,0
|
|
20241104,172500,2631203,1982,1982,1982,1982,0
|
|
20241104,172400,2631203,1982,1982,1982,1982,0
|
|
20241104,172300,2631203,1982,1982,1982,1982,0
|
|
20241104,172200,2631203,1982,1982,1982,1982,0
|
|
20241104,172100,2631203,1982,1982,1982,1982,0
|
|
20241104,172000,2631203,1982,1982,1982,1982,0
|
|
20241104,171900,2631203,1982,1982,1982,1982,0
|
|
20241104,171800,2631203,1982,1982,1982,1982,0
|
|
20241104,171700,2631203,1982,1982,1982,1982,0
|
|
20241104,171600,2631203,1982,1982,1982,1982,0
|
|
20241104,171500,2631203,1982,1982,1982,1982,0
|
|
20241104,171400,2631203,1982,1982,1982,1982,0
|
|
20241104,171300,2631203,1982,1982,1982,1982,0
|
|
20241104,171200,2631203,1982,1982,1982,1982,0
|
|
20241104,171100,2631203,1982,1982,1982,1982,0
|
|
20241104,171000,2631203,1982,1982,1982,1982,0
|
|
20241104,170900,2631203,1982,1982,1982,1982,0
|
|
20241104,170800,2631203,1982,1982,1982,1982,0
|
|
20241104,170700,2631203,1982,1982,1982,1982,182
|
|
20241104,170600,2631203,1982,1982,1982,1982,0
|
|
20241104,170500,2631203,1982,1982,1982,1982,0
|
|
20241104,170400,2631203,1982,1982,1982,1982,0
|
|
20241104,170300,2631203,1982,1982,1982,1982,0
|
|
20241104,170200,2631203,1982,1982,1982,1982,0
|
|
20241104,170100,2631203,1982,1982,1982,1982,0
|
|
20241104,170000,2631203,1982,1982,1982,1982,0
|
|
20241104,165900,2631203,1982,1982,1982,1982,0
|
|
20241104,165800,2631203,1982,1982,1982,1982,0
|
|
20241104,165700,2631203,1982,1982,1982,1982,0
|
|
20241104,165600,2631203,1982,1982,1982,1982,0
|
|
20241104,165500,2631203,1982,1982,1982,1982,0
|
|
20241104,165400,2631203,1982,1982,1982,1982,0
|
|
20241104,165300,2631203,1982,1982,1982,1982,0
|
|
20241104,165200,2631203,1982,1982,1982,1982,0
|
|
20241104,165100,2631203,1982,1982,1982,1982,0
|
|
20241104,165000,2631203,1982,1982,1982,1982,0
|
|
20241104,164900,2631203,1982,1982,1982,1982,0
|
|
20241104,164800,2631203,1982,1982,1982,1982,0
|
|
20241104,164700,2631203,1982,1982,1982,1982,0
|
|
20241104,164600,2631203,1982,1982,1982,1982,0
|
|
20241104,164500,2631203,1982,1982,1982,1982,0
|
|
20241104,164400,2631203,1982,1982,1982,1982,0
|
|
20241104,164300,2631203,1982,1982,1982,1982,0
|
|
20241104,164200,2631203,1982,1982,1982,1982,0
|
|
20241104,164100,2631203,1982,1982,1982,1982,0
|
|
20241104,164000,2631203,1982,1982,1982,1982,0
|
|
20241104,163900,2631203,1982,1982,1982,1982,0
|
|
20241104,163800,2631203,1982,1982,1982,1982,0
|
|
20241104,163700,2631203,1982,1982,1982,1982,182
|
|
20241104,163600,2631203,1982,1982,1982,1982,0
|
|
20241104,163500,2631203,1982,1982,1982,1982,0
|
|
20241104,163400,2631203,1982,1982,1982,1982,0
|
|
20241104,163300,2631203,1982,1982,1982,1982,0
|
|
20241104,163200,2631203,1982,1982,1982,1982,0
|
|
20241104,163100,2631203,1982,1982,1982,1982,0
|
|
20241104,163000,2631203,1982,1982,1982,1982,0
|
|
20241104,162900,2631203,1982,1982,1982,1982,0
|
|
20241104,162800,2631203,1982,1982,1982,1982,0
|
|
20241104,162700,2631203,1982,1982,1982,1982,0
|
|
20241104,162600,2631203,1982,1982,1982,1982,0
|
|
20241104,162500,2631203,1982,1982,1982,1982,0
|
|
20241104,162400,2631203,1982,1982,1982,1982,0
|
|
20241104,162300,2631203,1982,1982,1982,1982,0
|
|
20241104,162200,2631203,1982,1982,1982,1982,0
|
|
20241104,162100,2631203,1982,1982,1982,1982,0
|
|
20241104,162000,2631203,1982,1982,1982,1982,0
|
|
20241104,161900,2631203,1982,1982,1982,1982,0
|
|
20241104,161800,2631203,1982,1982,1982,1982,0
|
|
20241104,161700,2631203,1982,1982,1982,1982,0
|
|
20241104,161600,2631203,1982,1982,1982,1982,0
|
|
20241104,161500,2631203,1982,1982,1982,1982,0
|
|
20241104,161400,2631203,1982,1982,1982,1982,0
|
|
20241104,161300,2631203,1982,1982,1982,1982,0
|
|
20241104,161200,2631203,1982,1982,1982,1982,0
|
|
20241104,161100,2631203,1982,1982,1982,1982,0
|
|
20241104,161000,2631203,1982,1982,1982,1982,0
|
|
20241104,160900,2631203,1982,1982,1982,1982,0
|
|
20241104,160800,2631203,1982,1982,1982,1982,0
|
|
20241104,160700,2631203,1982,1982,1982,1982,182
|
|
20241104,160600,2631203,1982,1982,1982,1982,0
|
|
20241104,160500,2631203,1982,1982,1982,1982,0
|
|
20241104,160400,2631203,1982,1982,1982,1982,0
|
|
20241104,160300,2631203,1982,1982,1982,1982,0
|
|
20241104,160200,2631203,1982,1982,1982,1982,0
|
|
20241104,160100,2631203,1982,1982,1982,1982,0
|
|
20241104,160000,2631203,1982,1982,1982,1982,0
|
|
20241104,155900,2631203,1982,1982,1982,1982,0
|
|
20241104,155800,2631203,1982,1982,1982,1982,0
|
|
20241104,155700,2631203,1982,1982,1982,1982,0
|
|
20241104,155600,2631203,1982,1982,1982,1982,0
|
|
20241104,155500,2631203,1982,1982,1982,1982,0
|
|
20241104,155400,2631203,1982,1982,1982,1982,0
|
|
20241104,155300,2631203,1982,1982,1982,1982,0
|
|
20241104,155200,2631203,1982,1982,1982,1982,0
|
|
20241104,155100,2631203,1982,1982,1982,1982,0
|
|
20241104,155000,2631203,1982,1982,1982,1982,0
|
|
20241104,154900,2631203,1982,1982,1982,1982,0
|
|
20241104,154800,2631203,1982,1982,1982,1982,0
|
|
20241104,154700,2631203,1982,1982,1982,1982,0
|
|
20241104,154600,2631203,1982,1982,1982,1982,0
|
|
20241104,154500,2631203,1982,1982,1982,1982,0
|
|
20241104,154400,2631203,1982,1982,1982,1982,0
|
|
20241104,154300,2631203,1982,1982,1982,1982,0
|
|
20241104,154200,2631203,1982,1982,1982,1982,0
|
|
20241104,154100,2631203,1982,1982,1982,1982,0
|
|
20241104,154000,2631203,1982,1982,1982,1982,0
|
|
20241104,153900,2631203,1982,1982,1982,1982,0
|
|
20241104,153800,2631203,1982,1982,1982,1982,0
|
|
20241104,153700,2631203,1982,1982,1982,1982,182
|
|
20241104,153600,2631203,1982,1982,1982,1982,0
|
|
20241104,153500,2631203,1982,1982,1982,1982,0
|
|
20241104,153400,2631203,1982,1982,1982,1982,0
|
|
20241104,153300,2631203,1982,1982,1982,1982,0
|
|
20241104,153200,2631203,1982,1982,1982,1982,0
|
|
20241104,153100,2631203,1982,1982,1982,1982,0
|
|
20241104,153000,2631203,1982,1982,1982,1982,182
|
|
20241104,152900,2270479,1981,1981,1981,1981,0
|
|
20241104,152800,2270479,1981,1981,1981,1981,0
|
|
20241104,152700,2270479,1981,1981,1981,1981,0
|
|
20241104,152600,2270479,1981,1981,1981,1981,0
|
|
20241104,152500,2270479,1981,1981,1981,1981,0
|
|
20241104,152400,2270479,1981,1981,1981,1981,0
|
|
20241104,152300,2270479,1981,1981,1981,1981,0
|
|
20241104,152200,2270479,1981,1981,1981,1981,0
|
|
20241104,152100,2270479,1981,1981,1981,1981,0
|
|
20241104,152000,2270479,1981,1981,1981,1981,0
|
|
20241104,151900,2270479,1981,1978,1981,1978,64
|
|
20241104,151800,2143828,1978,1978,1978,1978,0
|
|
20241104,151700,2143828,1978,1978,1978,1978,0
|
|
20241104,151600,2143828,1978,1978,1978,1978,0
|
|
20241104,151500,2143828,1978,1978,1978,1978,0
|
|
20241104,151400,2143828,1978,1978,1978,1978,0
|
|
20241104,151300,2143828,1978,1978,1978,1978,0
|
|
20241104,151200,2143828,1978,1978,1978,1978,0
|
|
20241104,151100,2143828,1978,1978,1978,1978,0
|
|
20241104,151000,2143828,1978,1978,1978,1978,0
|
|
20241104,150900,2143828,1978,1978,1978,1978,0
|
|
20241104,150800,2143828,1978,1978,1978,1978,0
|
|
20241104,150700,2143828,1978,1978,1978,1978,0
|
|
20241104,150600,2143828,1978,1978,1978,1978,0
|
|
20241104,150500,2143828,1978,1978,1978,1978,0
|
|
20241104,150400,2143828,1978,1978,1978,1978,0
|
|
20241104,150300,2143828,1978,1978,1978,1978,0
|
|
20241104,150200,2143828,1978,1978,1978,1978,0
|
|
20241104,150100,2143828,1978,1978,1978,1978,19
|
|
20241104,150000,2106246,1976,1976,1976,1976,0
|
|
20241104,145900,2106246,1976,1976,1976,1976,0
|
|
20241104,145800,2106246,1976,1976,1976,1976,0
|
|
20241104,145700,2106246,1976,1976,1976,1976,0
|
|
20241104,145600,2106246,1976,1976,1976,1976,0
|
|
20241104,145500,2106246,1976,1976,1976,1976,0
|
|
20241104,145400,2106246,1976,1976,1976,1976,0
|
|
20241104,145300,2106246,1976,1976,1976,1976,0
|
|
20241104,145200,2106246,1976,1976,1976,1976,0
|
|
20241104,145100,2106246,1976,1976,1976,1976,0
|
|
20241104,145000,2106246,1976,1976,1976,1976,0
|
|
20241104,144900,2106246,1976,1976,1976,1976,0
|
|
20241104,144800,2106246,1976,1976,1976,1976,0
|
|
20241104,144700,2106246,1976,1976,1976,1976,0
|
|
20241104,144600,2106246,1976,1976,1976,1976,0
|
|
20241104,144500,2106246,1976,1976,1976,1976,0
|
|
20241104,144400,2106246,1976,1976,1976,1976,0
|
|
20241104,144300,2106246,1976,1976,1976,1976,0
|
|
20241104,144200,2106246,1976,1976,1976,1976,0
|
|
20241104,144100,2106246,1976,1976,1976,1976,0
|
|
20241104,144000,2106246,1976,1976,1976,1976,0
|
|
20241104,143900,2106246,1976,1976,1976,1976,0
|
|
20241104,143800,2106246,1976,1976,1976,1976,0
|
|
20241104,143700,2106246,1976,1976,1976,1976,0
|
|
20241104,143600,2106246,1976,1976,1976,1976,0
|
|
20241104,143500,2106246,1976,1976,1976,1976,0
|
|
20241104,143400,2106246,1976,1976,1976,1976,0
|
|
20241104,143300,2106246,1976,1976,1976,1976,0
|
|
20241104,143200,2106246,1976,1976,1976,1976,1
|
|
20241104,143100,2104270,1978,1978,1978,1978,0
|
|
20241104,143000,2104270,1978,1978,1978,1978,0
|
|
20241104,142900,2104270,1978,1978,1978,1978,0
|
|
20241104,142800,2104270,1978,1978,1978,1978,0
|
|
20241104,142700,2104270,1978,1978,1978,1978,0
|
|
20241104,142600,2104270,1978,1978,1978,1978,0
|
|
20241104,142500,2104270,1978,1978,1978,1978,0
|
|
20241104,142400,2104270,1978,1978,1978,1978,0
|
|
20241104,142300,2104270,1978,1978,1978,1978,0
|
|
20241104,142200,2104270,1978,1978,1978,1978,0
|
|
20241104,142100,2104270,1978,1978,1978,1978,0
|
|
20241104,142000,2104270,1978,1978,1978,1978,0
|
|
20241104,141900,2104270,1978,1978,1978,1978,0
|
|
20241104,141800,2104270,1978,1978,1978,1978,0
|
|
20241104,141700,2104270,1978,1978,1978,1978,0
|
|
20241104,141600,2104270,1978,1978,1978,1978,0
|
|
20241104,141500,2104270,1978,1978,1978,1978,0
|
|
20241104,141400,2104270,1978,1978,1978,1978,0
|
|
20241104,141300,2104270,1978,1978,1978,1978,37
|
|
20241104,141200,2031084,1978,1978,1978,1978,93
|
|
20241104,141100,1847130,1978,1978,1978,1978,0
|
|
20241104,141000,1847130,1978,1978,1978,1978,7
|
|
20241104,140900,1833284,1978,1978,1978,1978,0
|
|
20241104,140800,1833284,1978,1978,1978,1978,93
|
|
20241104,140700,1649330,1978,1978,1978,1978,0
|
|
20241104,140600,1649330,1978,1978,1978,1978,0
|
|
20241104,140500,1649330,1978,1978,1978,1978,7
|
|
20241104,140400,1635484,1981,1979,1981,1979,11
|
|
20241104,140300,1613695,1978,1977,1978,1977,165
|
|
20241104,140200,1287425,1977,1977,1977,1977,0
|
|
20241104,140100,1287425,1977,1977,1977,1977,0
|
|
20241104,140000,1287425,1977,1977,1977,1977,28
|
|
20241104,135900,1232069,1977,1977,1977,1977,0
|
|
20241104,135800,1232069,1977,1977,1977,1977,0
|
|
20241104,135700,1232069,1977,1977,1977,1977,0
|
|
20241104,135600,1232069,1977,1977,1977,1977,0
|
|
20241104,135500,1232069,1977,1977,1977,1977,0
|
|
20241104,135400,1232069,1977,1977,1977,1977,0
|
|
20241104,135300,1232069,1977,1977,1977,1977,0
|
|
20241104,135200,1232069,1977,1977,1977,1977,0
|
|
20241104,135100,1232069,1977,1977,1977,1977,0
|
|
20241104,135000,1232069,1977,1977,1977,1977,0
|
|
20241104,134900,1232069,1977,1977,1977,1977,0
|
|
20241104,134800,1232069,1977,1977,1977,1977,0
|
|
20241104,134700,1232069,1977,1977,1977,1977,0
|
|
20241104,134600,1232069,1977,1977,1977,1977,0
|
|
20241104,134500,1232069,1977,1977,1977,1977,2
|
|
20241104,134400,1228115,1977,1977,1977,1977,0
|
|
20241104,134300,1228115,1977,1977,1977,1977,0
|
|
20241104,134200,1228115,1977,1977,1977,1977,0
|
|
20241104,134100,1228115,1977,1977,1977,1977,0
|
|
20241104,134000,1228115,1977,1977,1977,1977,0
|
|
20241104,133900,1228115,1977,1977,1977,1977,0
|
|
20241104,133800,1228115,1977,1977,1977,1977,0
|
|
20241104,133700,1228115,1977,1977,1977,1977,0
|
|
20241104,133600,1228115,1977,1977,1977,1977,0
|
|
20241104,133500,1228115,1977,1977,1977,1977,0
|
|
20241104,133400,1228115,1977,1977,1977,1977,0
|
|
20241104,133300,1228115,1977,1977,1977,1977,0
|
|
20241104,133200,1228115,1977,1977,1977,1977,0
|
|
20241104,133100,1228115,1977,1977,1977,1977,0
|
|
20241104,133000,1228115,1977,1977,1977,1977,0
|
|
20241104,132900,1228115,1977,1977,1977,1977,0
|
|
20241104,132800,1228115,1977,1977,1977,1977,0
|
|
20241104,132700,1228115,1977,1977,1977,1977,0
|
|
20241104,132600,1228115,1977,1977,1977,1977,0
|
|
20241104,132500,1228115,1977,1977,1977,1977,0
|
|
20241104,132400,1228115,1977,1977,1977,1977,0
|
|
20241104,132300,1228115,1977,1977,1977,1977,0
|
|
20241104,132200,1228115,1977,1977,1977,1977,0
|
|
20241104,132100,1228115,1977,1977,1977,1977,0
|
|
20241104,132000,1228115,1977,1977,1977,1977,0
|
|
20241104,131900,1228115,1977,1977,1977,1977,0
|
|
20241104,131800,1228115,1977,1977,1977,1977,0
|
|
20241104,131700,1228115,1977,1977,1977,1977,0
|
|
20241104,131600,1228115,1977,1977,1977,1977,0
|
|
20241104,131500,1228115,1977,1977,1977,1977,0
|
|
20241104,131400,1228115,1977,1977,1977,1977,0
|
|
20241104,131300,1228115,1977,1977,1977,1977,0
|
|
20241104,131200,1228115,1977,1977,1977,1977,0
|
|
20241104,131100,1228115,1977,1977,1977,1977,0
|
|
20241104,131000,1228115,1977,1977,1977,1977,0
|
|
20241104,130900,1228115,1977,1977,1977,1977,0
|
|
20241104,130800,1228115,1977,1977,1977,1977,0
|
|
20241104,130700,1228115,1977,1977,1977,1977,0
|
|
20241104,130600,1228115,1977,1977,1977,1977,0
|
|
20241104,130500,1228115,1977,1977,1977,1977,0
|
|
20241104,130400,1228115,1977,1977,1977,1977,0
|
|
20241104,130300,1228115,1977,1977,1977,1977,0
|
|
20241104,130200,1228115,1977,1977,1977,1977,0
|
|
20241104,130100,1228115,1977,1977,1977,1977,0
|
|
20241104,130000,1228115,1977,1977,1977,1977,0
|
|
20241104,125900,1228115,1977,1977,1977,1977,0
|
|
20241104,125800,1228115,1977,1977,1977,1977,0
|
|
20241104,125700,1228115,1977,1977,1977,1977,0
|
|
20241104,125600,1228115,1977,1977,1977,1977,0
|
|
20241104,125500,1228115,1977,1977,1977,1977,0
|
|
20241104,125400,1228115,1977,1977,1977,1977,0
|
|
20241104,125300,1228115,1977,1977,1977,1977,0
|
|
20241104,125200,1228115,1977,1977,1977,1977,0
|
|
20241104,125100,1228115,1977,1977,1977,1977,0
|
|
20241104,125000,1228115,1977,1977,1977,1977,0
|
|
20241104,124900,1228115,1977,1977,1977,1977,0
|
|
20241104,124800,1228115,1977,1977,1977,1977,1
|
|
20241104,124700,1226138,1977,1977,1977,1977,0
|
|
20241104,124600,1226138,1977,1977,1977,1977,0
|
|
20241104,124500,1226138,1977,1977,1977,1977,0
|
|
20241104,124400,1226138,1977,1977,1977,1977,0
|
|
20241104,124300,1226138,1977,1977,1977,1977,0
|
|
20241104,124200,1226138,1977,1977,1977,1977,0
|
|
20241104,124100,1226138,1977,1977,1977,1977,0
|
|
20241104,124000,1226138,1977,1977,1977,1977,0
|
|
20241104,123900,1226138,1977,1977,1977,1977,0
|
|
20241104,123800,1226138,1977,1977,1977,1977,0
|
|
20241104,123700,1226138,1977,1977,1977,1977,0
|
|
20241104,123600,1226138,1977,1977,1977,1977,0
|
|
20241104,123500,1226138,1977,1977,1977,1977,0
|
|
20241104,123400,1226138,1977,1977,1977,1977,0
|
|
20241104,123300,1226138,1977,1977,1977,1977,0
|
|
20241104,123200,1226138,1977,1977,1977,1977,10
|
|
20241104,123100,1206368,1967,1967,1967,1967,0
|
|
20241104,123000,1206368,1967,1967,1967,1967,0
|
|
20241104,122900,1206368,1967,1967,1967,1967,0
|
|
20241104,122800,1206368,1967,1967,1967,1967,0
|
|
20241104,122700,1206368,1967,1967,1967,1967,0
|
|
20241104,122600,1206368,1967,1967,1967,1967,0
|
|
20241104,122500,1206368,1967,1967,1967,1967,0
|
|
20241104,122400,1206368,1967,1967,1967,1967,0
|
|
20241104,122300,1206368,1967,1967,1967,1967,0
|
|
20241104,122200,1206368,1967,1967,1967,1967,0
|
|
20241104,122100,1206368,1967,1967,1967,1967,0
|
|
20241104,122000,1206368,1967,1967,1967,1967,0
|
|
20241104,121900,1206368,1967,1967,1967,1967,0
|
|
20241104,121800,1206368,1967,1967,1967,1967,0
|
|
20241104,121700,1206368,1967,1967,1967,1967,0
|
|
20241104,121600,1206368,1967,1967,1967,1967,0
|
|
20241104,121500,1206368,1967,1967,1967,1967,0
|
|
20241104,121400,1206368,1967,1967,1967,1967,0
|
|
20241104,121300,1206368,1967,1967,1967,1967,0
|
|
20241104,121200,1206368,1967,1967,1967,1967,100
|
|
20241104,121100,1009668,1977,1977,1977,1977,0
|
|
20241104,121000,1009668,1977,1977,1977,1977,0
|
|
20241104,120900,1009668,1977,1977,1977,1977,0
|
|
20241104,120800,1009668,1977,1977,1977,1977,0
|
|
20241104,120700,1009668,1977,1977,1977,1977,0
|
|
20241104,120600,1009668,1977,1977,1977,1977,0
|
|
20241104,120500,1009668,1977,1977,1977,1977,0
|
|
20241104,120400,1009668,1977,1977,1977,1977,0
|
|
20241104,120300,1009668,1977,1977,1977,1977,0
|
|
20241104,120200,1009668,1977,1977,1977,1977,0
|
|
20241104,120100,1009668,1977,1977,1977,1977,0
|
|
20241104,120000,1009668,1977,1977,1977,1977,0
|
|
20241104,115900,1009668,1977,1977,1977,1977,0
|
|
20241104,115800,1009668,1977,1977,1977,1977,0
|
|
20241104,115700,1009668,1977,1977,1977,1977,6
|
|
20241104,115600,997806,1977,1977,1977,1977,0
|
|
20241104,115500,997806,1977,1977,1977,1977,0
|
|
20241104,115400,997806,1977,1977,1977,1977,0
|
|
20241104,115300,997806,1977,1977,1977,1977,0
|
|
20241104,115200,997806,1977,1977,1977,1977,0
|
|
20241104,115100,997806,1977,1977,1977,1977,0
|
|
20241104,115000,997806,1977,1977,1977,1977,0
|
|
20241104,114900,997806,1977,1977,1977,1977,0
|
|
20241104,114800,997806,1977,1977,1977,1977,0
|
|
20241104,114700,997806,1977,1967,1977,1967,2
|
|
20241104,114600,993862,1977,1977,1977,1977,0
|
|
20241104,114500,993862,1977,1977,1977,1977,0
|
|
20241104,114400,993862,1977,1977,1977,1977,0
|
|
20241104,114300,993862,1977,1977,1977,1977,0
|
|
20241104,114200,993862,1977,1977,1977,1977,0
|
|
20241104,114100,993862,1977,1977,1977,1977,2
|
|
20241104,114000,989908,1977,1977,1977,1977,0
|
|
20241104,113900,989908,1977,1977,1977,1977,0
|
|
20241104,113800,989908,1977,1977,1977,1977,0
|
|
20241104,113700,989908,1977,1977,1977,1977,0
|
|
20241104,113600,989908,1977,1977,1977,1977,0
|
|
20241104,113500,989908,1977,1977,1977,1977,0
|
|
20241104,113400,989908,1977,1977,1977,1977,0
|
|
20241104,113300,989908,1977,1977,1977,1977,0
|
|
20241104,113200,989908,1977,1977,1977,1977,0
|
|
20241104,113100,989908,1977,1977,1977,1977,0
|
|
20241104,113000,989908,1977,1977,1977,1977,0
|
|
20241104,112900,989908,1977,1977,1977,1977,0
|
|
20241104,112800,989908,1977,1977,1977,1977,0
|
|
20241104,112700,989908,1977,1977,1977,1977,0
|
|
20241104,112600,989908,1977,1977,1977,1977,0
|
|
20241104,112500,989908,1977,1977,1977,1977,0
|
|
20241104,112400,989908,1977,1977,1977,1977,0
|
|
20241104,112300,989908,1977,1977,1977,1977,0
|
|
20241104,112200,989908,1977,1977,1977,1977,0
|
|
20241104,112100,989908,1977,1977,1977,1977,0
|
|
20241104,112000,989908,1977,1977,1977,1977,0
|
|
20241104,111900,989908,1977,1977,1977,1977,0
|
|
20241104,111800,989908,1977,1977,1977,1977,0
|
|
20241104,111700,989908,1977,1977,1977,1977,0
|
|
20241104,111600,989908,1977,1977,1977,1977,0
|
|
20241104,111500,989908,1977,1977,1977,1977,0
|
|
20241104,111400,989908,1977,1977,1977,1977,0
|
|
20241104,111300,989908,1977,1977,1977,1977,0
|
|
20241104,111200,989908,1977,1977,1977,1977,0
|
|
20241104,111100,989908,1977,1977,1977,1977,0
|
|
20241104,111000,989908,1977,1977,1977,1977,0
|
|
20241104,110900,989908,1977,1977,1977,1977,0
|
|
20241104,110800,989908,1977,1977,1977,1977,0
|
|
20241104,110700,989908,1977,1977,1977,1977,0
|
|
20241104,110600,989908,1977,1977,1977,1977,0
|
|
20241104,110500,989908,1977,1977,1977,1977,0
|
|
20241104,110400,989908,1977,1977,1977,1977,450
|
|
20241104,110300,100258,1979,1979,1979,1979,0
|
|
20241104,110200,100258,1979,1979,1979,1979,0
|
|
20241104,110100,100258,1979,1979,1979,1979,0
|
|
20241104,110000,100258,1979,1979,1979,1979,0
|
|
20241104,105900,100258,1979,1979,1979,1979,0
|
|
20241104,105800,100258,1979,1979,1979,1979,0
|
|
20241104,105700,100258,1979,1979,1979,1979,0
|
|
20241104,105600,100258,1979,1979,1979,1979,0
|
|
20241104,105500,100258,1979,1979,1979,1979,0
|
|
20241104,105400,100258,1979,1979,1979,1979,0
|
|
20241104,105300,100258,1979,1979,1979,1979,0
|
|
20241104,105200,100258,1979,1979,1979,1979,0
|
|
20241104,105100,100258,1979,1979,1979,1979,0
|
|
20241104,105000,100258,1979,1979,1979,1979,0
|
|
20241104,104900,100258,1979,1979,1979,1979,1
|
|
20241104,104800,98279,1979,1979,1979,1979,0
|
|
20241104,104700,98279,1979,1979,1979,1979,0
|
|
20241104,104600,98279,1979,1979,1979,1979,0
|
|
20241104,104500,98279,1979,1979,1979,1979,0
|
|
20241104,104400,98279,1979,1965,1979,1965,2
|
|
20241104,104300,94335,1965,1965,1965,1965,0
|
|
20241104,104200,94335,1965,1965,1965,1965,0
|
|
20241104,104100,94335,1965,1965,1965,1965,0
|
|
20241104,104000,94335,1965,1965,1965,1965,1
|
|
20241104,103900,92370,1962,1962,1962,1962,0
|
|
20241104,103800,92370,1962,1962,1962,1962,0
|
|
20241104,103700,92370,1962,1962,1962,1962,0
|
|
20241104,103600,92370,1962,1962,1962,1962,0
|
|
20241104,103500,92370,1962,1962,1962,1962,0
|
|
20241104,103400,92370,1962,1962,1962,1962,0
|
|
20241104,103300,92370,1962,1962,1962,1962,0
|
|
20241104,103200,92370,1962,1962,1962,1962,0
|
|
20241104,103100,92370,1962,1962,1962,1962,0
|
|
20241104,103000,92370,1962,1962,1962,1962,39
|
|
20241104,102900,15852,1981,1981,1981,1981,0
|
|
20241104,102800,15852,1981,1981,1981,1981,0
|
|
20241104,102700,15852,1981,1981,1981,1981,0
|
|
20241104,102600,15852,1981,1981,1981,1981,0
|
|
20241104,102500,15852,1981,1981,1981,1981,0
|
|
20241104,102400,15852,1981,1981,1981,1981,0
|
|
20241104,102300,15852,1981,1981,1981,1981,0
|
|
20241104,102200,15852,1981,1981,1981,1981,0
|
|
20241104,102100,15852,1981,1981,1981,1981,0
|
|
20241104,102000,15852,1981,1981,1981,1981,0
|
|
20241104,101900,15852,1981,1981,1981,1981,0
|
|
20241104,101800,15852,1981,1981,1981,1981,0
|
|
20241104,101700,15852,1981,1981,1981,1981,0
|
|
20241104,101600,15852,1981,1981,1981,1981,0
|
|
20241104,101500,15852,1981,1981,1981,1981,0
|
|
20241104,101400,15852,1981,1981,1981,1981,0
|
|
20241104,101300,15852,1981,1981,1981,1981,0
|
|
20241104,101200,15852,1981,1981,1981,1981,0
|
|
20241104,101100,15852,1981,1981,1981,1981,0
|
|
20241104,101000,15852,1981,1981,1981,1981,0
|
|
20241104,100900,15852,1981,1981,1981,1981,0
|
|
20241104,100800,15852,1981,1981,1981,1981,0
|
|
20241104,100700,15852,1981,1981,1981,1981,0
|
|
20241104,100600,15852,1981,1981,1981,1981,0
|
|
20241104,100500,15852,1981,1981,1981,1981,0
|
|
20241104,100400,15852,1981,1981,1981,1981,1
|
|
20241104,100300,13871,1981,1981,1981,1981,0
|
|
20241104,100200,13871,1981,1981,1981,1981,0
|
|
20241104,100100,13871,1981,1981,1981,1981,0
|
|
20241104,100000,13871,1981,1981,1981,1981,0
|
|
20241104,095900,13871,1981,1981,1981,1981,0
|
|
20241104,095800,13871,1981,1981,1981,1981,0
|
|
20241104,095700,13871,1981,1981,1981,1981,0
|
|
20241104,095600,13871,1981,1981,1981,1981,0
|
|
20241104,095500,13871,1981,1981,1981,1981,0
|
|
20241104,095400,13871,1981,1981,1981,1981,0
|
|
20241104,095300,13871,1981,1981,1981,1981,0
|
|
20241104,095200,13871,1981,1981,1981,1981,0
|
|
20241104,095100,13871,1981,1981,1981,1981,0
|
|
20241104,095000,13871,1981,1981,1981,1981,0
|
|
20241104,094900,13871,1981,1981,1981,1981,0
|
|
20241104,094800,13871,1981,1981,1981,1981,0
|
|
20241104,094700,13871,1981,1981,1981,1981,4
|
|
20241104,094600,5947,1981,1981,1981,1981,0
|
|
20241104,094500,5947,1981,1981,1981,1981,2
|
|
20241104,094400,1985,1985,1985,1985,1985,0
|
|
20241104,094300,1985,1985,1985,1985,1985,0
|
|
20241104,094200,1985,1985,1985,1985,1985,0
|
|
20241104,094100,1985,1985,1985,1985,1985,0
|
|
20241104,094000,1985,1985,1985,1985,1985,0
|
|
20241104,093900,1985,1985,1985,1985,1985,0
|
|
20241104,093800,1985,1985,1985,1985,1985,0
|
|
20241104,093700,1985,1985,1985,1985,1985,0
|
|
20241104,093600,1985,1985,1985,1985,1985,0
|
|
20241104,093500,1985,1985,1985,1985,1985,0
|
|
20241104,093400,1985,1985,1985,1985,1985,0
|
|
20241104,093300,1985,1985,1985,1985,1985,0
|
|
20241104,093200,1985,1985,1985,1985,1985,0
|
|
20241104,093100,1985,1985,1985,1985,1985,0
|
|
20241104,093000,1985,1985,1985,1985,1985,0
|
|
20241104,092900,1985,1985,1985,1985,1985,0
|
|
20241104,092800,1985,1985,1985,1985,1985,0
|
|
20241104,092700,1985,1985,1985,1985,1985,0
|
|
20241104,092600,1985,1985,1985,1985,1985,0
|
|
20241104,092500,1985,1985,1985,1985,1985,0
|
|
20241104,092400,1985,1985,1985,1985,1985,0
|
|
20241104,092300,1985,1985,1985,1985,1985,0
|
|
20241104,092200,1985,1985,1985,1985,1985,0
|
|
20241104,092100,1985,1985,1985,1985,1985,0
|
|
20241104,092000,1985,1985,1985,1985,1985,0
|
|
20241104,091900,1985,1985,1985,1985,1985,0
|
|
20241104,091800,1985,1985,1985,1985,1985,0
|
|
20241104,091700,1985,1985,1985,1985,1985,0
|
|
20241104,091600,1985,1985,1985,1985,1985,0
|
|
20241104,091500,1985,1985,1985,1985,1985,0
|
|
20241104,091400,1985,1985,1985,1985,1985,0
|
|
20241104,091300,1985,1985,1985,1985,1985,0
|
|
20241104,091200,1985,1985,1985,1985,1985,0
|
|
20241104,091100,1985,1985,1985,1985,1985,0
|
|
20241104,091000,1985,1985,1985,1985,1985,1
|
|
20241104,090900,0,1962,1962,1962,1962,0
|
|
20241104,090800,0,1962,1962,1962,1962,0
|
|
20241104,090700,0,1962,1962,1962,1962,0
|
|
20241104,090600,0,1962,1962,1962,1962,0
|
|
20241104,090500,0,1962,1962,1962,1962,0
|
|
20241104,090400,0,1962,1962,1962,1962,0
|
|
20241104,090300,0,1962,1962,1962,1962,0
|
|
20241104,090200,0,1962,1962,1962,1962,0
|
|
20241104,090100,0,1962,1962,1962,1962,0
|
|
20241104,090000,0,1962,1962,1962,1962,0
|