610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,190700,6563429,1997,1997,1997,1997,156
|
|
20241105,190600,6563429,1997,1997,1997,1997,0
|
|
20241105,190500,6563429,1997,1997,1997,1997,0
|
|
20241105,190400,6563429,1997,1997,1997,1997,0
|
|
20241105,190300,6563429,1997,1997,1997,1997,0
|
|
20241105,190200,6563429,1997,1997,1997,1997,0
|
|
20241105,190100,6563429,1997,1997,1997,1997,0
|
|
20241105,190000,6563429,1997,1997,1997,1997,0
|
|
20241105,185900,6563429,1997,1997,1997,1997,0
|
|
20241105,185800,6563429,1997,1997,1997,1997,0
|
|
20241105,185700,6563429,1997,1997,1997,1997,0
|
|
20241105,185600,6563429,1997,1997,1997,1997,0
|
|
20241105,185500,6563429,1997,1997,1997,1997,0
|
|
20241105,185400,6563429,1997,1997,1997,1997,0
|
|
20241105,185300,6563429,1997,1997,1997,1997,0
|
|
20241105,185200,6563429,1997,1997,1997,1997,0
|
|
20241105,185100,6563429,1997,1997,1997,1997,0
|
|
20241105,185000,6563429,1997,1997,1997,1997,0
|
|
20241105,184900,6563429,1997,1997,1997,1997,0
|
|
20241105,184800,6563429,1997,1997,1997,1997,0
|
|
20241105,184700,6563429,1997,1997,1997,1997,0
|
|
20241105,184600,6563429,1997,1997,1997,1997,0
|
|
20241105,184500,6563429,1997,1997,1997,1997,0
|
|
20241105,184400,6563429,1997,1997,1997,1997,0
|
|
20241105,184300,6563429,1997,1997,1997,1997,0
|
|
20241105,184200,6563429,1997,1997,1997,1997,0
|
|
20241105,184100,6563429,1997,1997,1997,1997,0
|
|
20241105,184000,6563429,1997,1997,1997,1997,0
|
|
20241105,183900,6563429,1997,1997,1997,1997,0
|
|
20241105,183800,6563429,1997,1997,1997,1997,0
|
|
20241105,183700,6563429,1997,1997,1997,1997,156
|
|
20241105,183600,6563429,1997,1997,1997,1997,0
|
|
20241105,183500,6563429,1997,1997,1997,1997,0
|
|
20241105,183400,6563429,1997,1997,1997,1997,0
|
|
20241105,183300,6563429,1997,1997,1997,1997,0
|
|
20241105,183200,6563429,1997,1997,1997,1997,0
|
|
20241105,183100,6563429,1997,1997,1997,1997,0
|
|
20241105,183000,6563429,1997,1997,1997,1997,0
|
|
20241105,182900,6563429,1997,1997,1997,1997,0
|
|
20241105,182800,6563429,1997,1997,1997,1997,0
|
|
20241105,182700,6563429,1997,1997,1997,1997,0
|
|
20241105,182600,6563429,1997,1997,1997,1997,0
|
|
20241105,182500,6563429,1997,1997,1997,1997,0
|
|
20241105,182400,6563429,1997,1997,1997,1997,0
|
|
20241105,182300,6563429,1997,1997,1997,1997,0
|
|
20241105,182200,6563429,1997,1997,1997,1997,0
|
|
20241105,182100,6563429,1997,1997,1997,1997,0
|
|
20241105,182000,6563429,1997,1997,1997,1997,0
|
|
20241105,181900,6563429,1997,1997,1997,1997,0
|
|
20241105,181800,6563429,1997,1997,1997,1997,0
|
|
20241105,181700,6563429,1997,1997,1997,1997,0
|
|
20241105,181600,6563429,1997,1997,1997,1997,0
|
|
20241105,181500,6563429,1997,1997,1997,1997,0
|
|
20241105,181400,6563429,1997,1997,1997,1997,0
|
|
20241105,181300,6563429,1997,1997,1997,1997,0
|
|
20241105,181200,6563429,1997,1997,1997,1997,0
|
|
20241105,181100,6563429,1997,1997,1997,1997,0
|
|
20241105,181000,6563429,1997,1997,1997,1997,0
|
|
20241105,180900,6563429,1997,1997,1997,1997,0
|
|
20241105,180800,6563429,1997,1997,1997,1997,0
|
|
20241105,180700,6563429,1997,1997,1997,1997,156
|
|
20241105,180600,6563429,1997,1997,1997,1997,0
|
|
20241105,180500,6563429,1997,1997,1997,1997,0
|
|
20241105,180400,6563429,1997,1997,1997,1997,0
|
|
20241105,180300,6563429,1997,1997,1997,1997,0
|
|
20241105,180200,6563429,1997,1997,1997,1997,0
|
|
20241105,180100,6563429,1997,1997,1997,1997,0
|
|
20241105,180000,6563429,1997,1997,1997,1997,0
|
|
20241105,175900,6563429,1997,1997,1997,1997,0
|
|
20241105,175800,6563429,1997,1997,1997,1997,0
|
|
20241105,175700,6563429,1997,1997,1997,1997,0
|
|
20241105,175600,6563429,1997,1997,1997,1997,0
|
|
20241105,175500,6563429,1997,1997,1997,1997,0
|
|
20241105,175400,6563429,1997,1997,1997,1997,0
|
|
20241105,175300,6563429,1997,1997,1997,1997,0
|
|
20241105,175200,6563429,1997,1997,1997,1997,0
|
|
20241105,175100,6563429,1997,1997,1997,1997,0
|
|
20241105,175000,6563429,1997,1997,1997,1997,0
|
|
20241105,174900,6563429,1997,1997,1997,1997,0
|
|
20241105,174800,6563429,1997,1997,1997,1997,0
|
|
20241105,174700,6563429,1997,1997,1997,1997,0
|
|
20241105,174600,6563429,1997,1997,1997,1997,0
|
|
20241105,174500,6563429,1997,1997,1997,1997,0
|
|
20241105,174400,6563429,1997,1997,1997,1997,0
|
|
20241105,174300,6563429,1997,1997,1997,1997,0
|
|
20241105,174200,6563429,1997,1997,1997,1997,0
|
|
20241105,174100,6563429,1997,1997,1997,1997,0
|
|
20241105,174000,6563429,1997,1997,1997,1997,0
|
|
20241105,173900,6563429,1997,1997,1997,1997,0
|
|
20241105,173800,6563429,1997,1997,1997,1997,0
|
|
20241105,173700,6563429,1997,1997,1997,1997,156
|
|
20241105,173600,6563429,1997,1997,1997,1997,0
|
|
20241105,173500,6563429,1997,1997,1997,1997,0
|
|
20241105,173400,6563429,1997,1997,1997,1997,0
|
|
20241105,173300,6563429,1997,1997,1997,1997,0
|
|
20241105,173200,6563429,1997,1997,1997,1997,0
|
|
20241105,173100,6563429,1997,1997,1997,1997,0
|
|
20241105,173000,6563429,1997,1997,1997,1997,0
|
|
20241105,172900,6563429,1997,1997,1997,1997,0
|
|
20241105,172800,6563429,1997,1997,1997,1997,0
|
|
20241105,172700,6563429,1997,1997,1997,1997,0
|
|
20241105,172600,6563429,1997,1997,1997,1997,0
|
|
20241105,172500,6563429,1997,1997,1997,1997,0
|
|
20241105,172400,6563429,1997,1997,1997,1997,0
|
|
20241105,172300,6563429,1997,1997,1997,1997,0
|
|
20241105,172200,6563429,1997,1997,1997,1997,0
|
|
20241105,172100,6563429,1997,1997,1997,1997,0
|
|
20241105,172000,6563429,1997,1997,1997,1997,0
|
|
20241105,171900,6563429,1997,1997,1997,1997,0
|
|
20241105,171800,6563429,1997,1997,1997,1997,0
|
|
20241105,171700,6563429,1997,1997,1997,1997,0
|
|
20241105,171600,6563429,1997,1997,1997,1997,0
|
|
20241105,171500,6563429,1997,1997,1997,1997,0
|
|
20241105,171400,6563429,1997,1997,1997,1997,0
|
|
20241105,171300,6563429,1997,1997,1997,1997,0
|
|
20241105,171200,6563429,1997,1997,1997,1997,0
|
|
20241105,171100,6563429,1997,1997,1997,1997,0
|
|
20241105,171000,6563429,1997,1997,1997,1997,0
|
|
20241105,170900,6563429,1997,1997,1997,1997,0
|
|
20241105,170800,6563429,1997,1997,1997,1997,0
|
|
20241105,170700,6563429,1997,1997,1997,1997,156
|
|
20241105,170600,6563429,1997,1997,1997,1997,0
|
|
20241105,170500,6563429,1997,1997,1997,1997,0
|
|
20241105,170400,6563429,1997,1997,1997,1997,0
|
|
20241105,170300,6563429,1997,1997,1997,1997,0
|
|
20241105,170200,6563429,1997,1997,1997,1997,0
|
|
20241105,170100,6563429,1997,1997,1997,1997,0
|
|
20241105,170000,6563429,1997,1997,1997,1997,0
|
|
20241105,165900,6563429,1997,1997,1997,1997,0
|
|
20241105,165800,6563429,1997,1997,1997,1997,0
|
|
20241105,165700,6563429,1997,1997,1997,1997,0
|
|
20241105,165600,6563429,1997,1997,1997,1997,0
|
|
20241105,165500,6563429,1997,1997,1997,1997,0
|
|
20241105,165400,6563429,1997,1997,1997,1997,0
|
|
20241105,165300,6563429,1997,1997,1997,1997,0
|
|
20241105,165200,6563429,1997,1997,1997,1997,0
|
|
20241105,165100,6563429,1997,1997,1997,1997,0
|
|
20241105,165000,6563429,1997,1997,1997,1997,0
|
|
20241105,164900,6563429,1997,1997,1997,1997,0
|
|
20241105,164800,6563429,1997,1997,1997,1997,0
|
|
20241105,164700,6563429,1997,1997,1997,1997,0
|
|
20241105,164600,6563429,1997,1997,1997,1997,0
|
|
20241105,164500,6563429,1997,1997,1997,1997,0
|
|
20241105,164400,6563429,1997,1997,1997,1997,0
|
|
20241105,164300,6563429,1997,1997,1997,1997,0
|
|
20241105,164200,6563429,1997,1997,1997,1997,0
|
|
20241105,164100,6563429,1997,1997,1997,1997,0
|
|
20241105,164000,6563429,1997,1997,1997,1997,0
|
|
20241105,163900,6563429,1997,1997,1997,1997,0
|
|
20241105,163800,6563429,1997,1997,1997,1997,0
|
|
20241105,163700,6563429,1997,1997,1997,1997,156
|
|
20241105,163600,6563429,1997,1997,1997,1997,0
|
|
20241105,163500,6563429,1997,1997,1997,1997,0
|
|
20241105,163400,6563429,1997,1997,1997,1997,0
|
|
20241105,163300,6563429,1997,1997,1997,1997,0
|
|
20241105,163200,6563429,1997,1997,1997,1997,0
|
|
20241105,163100,6563429,1997,1997,1997,1997,0
|
|
20241105,163000,6563429,1997,1997,1997,1997,0
|
|
20241105,162900,6563429,1997,1997,1997,1997,0
|
|
20241105,162800,6563429,1997,1997,1997,1997,0
|
|
20241105,162700,6563429,1997,1997,1997,1997,0
|
|
20241105,162600,6563429,1997,1997,1997,1997,0
|
|
20241105,162500,6563429,1997,1997,1997,1997,0
|
|
20241105,162400,6563429,1997,1997,1997,1997,0
|
|
20241105,162300,6563429,1997,1997,1997,1997,0
|
|
20241105,162200,6563429,1997,1997,1997,1997,0
|
|
20241105,162100,6563429,1997,1997,1997,1997,0
|
|
20241105,162000,6563429,1997,1997,1997,1997,0
|
|
20241105,161900,6563429,1997,1997,1997,1997,0
|
|
20241105,161800,6563429,1997,1997,1997,1997,0
|
|
20241105,161700,6563429,1997,1997,1997,1997,0
|
|
20241105,161600,6563429,1997,1997,1997,1997,0
|
|
20241105,161500,6563429,1997,1997,1997,1997,0
|
|
20241105,161400,6563429,1997,1997,1997,1997,0
|
|
20241105,161300,6563429,1997,1997,1997,1997,0
|
|
20241105,161200,6563429,1997,1997,1997,1997,0
|
|
20241105,161100,6563429,1997,1997,1997,1997,0
|
|
20241105,161000,6563429,1997,1997,1997,1997,0
|
|
20241105,160900,6563429,1997,1997,1997,1997,0
|
|
20241105,160800,6563429,1997,1997,1997,1997,0
|
|
20241105,160700,6563429,1997,1997,1997,1997,156
|
|
20241105,160600,6563429,1997,1997,1997,1997,0
|
|
20241105,160500,6563429,1997,1997,1997,1997,0
|
|
20241105,160400,6563429,1997,1997,1997,1997,0
|
|
20241105,160300,6563429,1997,1997,1997,1997,0
|
|
20241105,160200,6563429,1997,1997,1997,1997,0
|
|
20241105,160100,6563429,1997,1997,1997,1997,0
|
|
20241105,160000,6563429,1997,1997,1997,1997,0
|
|
20241105,155900,6563429,1997,1997,1997,1997,0
|
|
20241105,155800,6563429,1997,1997,1997,1997,0
|
|
20241105,155700,6563429,1997,1997,1997,1997,0
|
|
20241105,155600,6563429,1997,1997,1997,1997,0
|
|
20241105,155500,6563429,1997,1997,1997,1997,0
|
|
20241105,155400,6563429,1997,1997,1997,1997,0
|
|
20241105,155300,6563429,1997,1997,1997,1997,0
|
|
20241105,155200,6563429,1997,1997,1997,1997,0
|
|
20241105,155100,6563429,1997,1997,1997,1997,0
|
|
20241105,155000,6563429,1997,1997,1997,1997,0
|
|
20241105,154900,6563429,1997,1997,1997,1997,0
|
|
20241105,154800,6563429,1997,1997,1997,1997,0
|
|
20241105,154700,6563429,1997,1997,1997,1997,0
|
|
20241105,154600,6563429,1997,1997,1997,1997,0
|
|
20241105,154500,6563429,1997,1997,1997,1997,0
|
|
20241105,154400,6563429,1997,1997,1997,1997,0
|
|
20241105,154300,6563429,1997,1997,1997,1997,0
|
|
20241105,154200,6563429,1997,1997,1997,1997,0
|
|
20241105,154100,6563429,1997,1997,1997,1997,0
|
|
20241105,154000,6563429,1997,1997,1997,1997,0
|
|
20241105,153900,6563429,1997,1997,1997,1997,0
|
|
20241105,153800,6563429,1997,1997,1997,1997,0
|
|
20241105,153700,6563429,1997,1997,1997,1997,156
|
|
20241105,153600,6563429,1997,1997,1997,1997,0
|
|
20241105,153500,6563429,1997,1997,1997,1997,0
|
|
20241105,153400,6563429,1997,1997,1997,1997,0
|
|
20241105,153300,6563429,1997,1997,1997,1997,0
|
|
20241105,153200,6563429,1997,1997,1997,1997,0
|
|
20241105,153100,6563429,1997,1997,1997,1997,0
|
|
20241105,153000,6563429,1997,1997,1997,1997,156
|
|
20241105,152900,6251897,1997,1997,1997,1997,0
|
|
20241105,152800,6251897,1997,1997,1997,1997,0
|
|
20241105,152700,6251897,1997,1997,1997,1997,0
|
|
20241105,152600,6251897,1997,1997,1997,1997,0
|
|
20241105,152500,6251897,1997,1997,1997,1997,0
|
|
20241105,152400,6251897,1997,1997,1997,1997,0
|
|
20241105,152300,6251897,1997,1997,1997,1997,0
|
|
20241105,152200,6251897,1997,1997,1997,1997,0
|
|
20241105,152100,6251897,1997,1997,1997,1997,0
|
|
20241105,152000,6251897,1997,1997,1997,1997,0
|
|
20241105,151900,6251897,1997,1997,1997,1997,0
|
|
20241105,151800,6251897,1997,1997,1997,1997,0
|
|
20241105,151700,6251897,1997,1997,1997,1997,0
|
|
20241105,151600,6251897,1997,1997,1997,1997,0
|
|
20241105,151500,6251897,1997,1997,1997,1997,0
|
|
20241105,151400,6251897,1997,1997,1997,1997,0
|
|
20241105,151300,6251897,1997,1997,1997,1997,5
|
|
20241105,151200,6241912,1982,1985,1985,1982,43
|
|
20241105,151100,6156680,1997,1997,1997,1997,0
|
|
20241105,151000,6156680,1997,1997,1997,1997,0
|
|
20241105,150900,6156680,1997,1997,1997,1997,0
|
|
20241105,150800,6156680,1997,1995,1997,1995,10
|
|
20241105,150700,6136717,1982,1982,1982,1982,0
|
|
20241105,150600,6136717,1982,1982,1982,1982,0
|
|
20241105,150500,6136717,1982,1982,1982,1982,0
|
|
20241105,150400,6136717,1982,1982,1982,1982,0
|
|
20241105,150300,6136717,1982,1982,1982,1982,0
|
|
20241105,150200,6136717,1982,1982,1982,1982,0
|
|
20241105,150100,6136717,1982,1982,1982,1982,285
|
|
20241105,150000,5571847,1983,1983,1983,1983,0
|
|
20241105,145900,5571847,1983,1983,1983,1983,0
|
|
20241105,145800,5571847,1983,1983,1983,1983,0
|
|
20241105,145700,5571847,1983,1983,1983,1983,0
|
|
20241105,145600,5571847,1983,1983,1983,1983,0
|
|
20241105,145500,5571847,1983,1983,1983,1983,48
|
|
20241105,145400,5476663,1996,1996,1996,1996,0
|
|
20241105,145300,5476663,1996,1996,1996,1996,0
|
|
20241105,145200,5476663,1996,1996,1996,1996,0
|
|
20241105,145100,5476663,1996,1996,1996,1996,0
|
|
20241105,145000,5476663,1996,1996,1996,1996,5
|
|
20241105,144900,5466683,1983,1983,1983,1983,0
|
|
20241105,144800,5466683,1983,1983,1983,1983,0
|
|
20241105,144700,5466683,1983,1983,1983,1983,0
|
|
20241105,144600,5466683,1983,1985,1985,1983,10
|
|
20241105,144500,5446850,1986,1995,1995,1986,20
|
|
20241105,144400,5407041,1995,1995,1995,1995,0
|
|
20241105,144300,5407041,1995,1995,1995,1995,0
|
|
20241105,144200,5407041,1995,1995,1995,1995,0
|
|
20241105,144100,5407041,1995,1995,1995,1995,0
|
|
20241105,144000,5407041,1995,1996,1996,1995,3
|
|
20241105,143900,5401054,1997,1997,1997,1997,0
|
|
20241105,143800,5401054,1997,1997,1997,1997,0
|
|
20241105,143700,5401054,1997,1997,1997,1997,0
|
|
20241105,143600,5401054,1997,1997,1997,1997,0
|
|
20241105,143500,5401054,1997,1997,1997,1997,0
|
|
20241105,143400,5401054,1997,1997,1997,1997,0
|
|
20241105,143300,5401054,1997,1997,1997,1997,2
|
|
20241105,143200,5397060,1998,1998,1998,1998,0
|
|
20241105,143100,5397060,1998,1998,1998,1998,0
|
|
20241105,143000,5397060,1998,1998,1998,1998,0
|
|
20241105,142900,5397060,1998,1998,1998,1998,0
|
|
20241105,142800,5397060,1998,1998,1998,1998,0
|
|
20241105,142700,5397060,1998,1998,1998,1998,0
|
|
20241105,142600,5397060,1998,1998,1998,1998,0
|
|
20241105,142500,5397060,1998,1998,1998,1998,0
|
|
20241105,142400,5397060,1998,1998,1998,1998,0
|
|
20241105,142300,5397060,1998,1998,1998,1998,0
|
|
20241105,142200,5397060,1998,1998,1998,1998,0
|
|
20241105,142100,5397060,1998,1998,1998,1998,0
|
|
20241105,142000,5397060,1998,1998,1998,1998,0
|
|
20241105,141900,5397060,1998,1998,1998,1998,0
|
|
20241105,141800,5397060,1998,1998,1998,1998,0
|
|
20241105,141700,5397060,1998,1998,1998,1998,0
|
|
20241105,141600,5397060,1998,1998,1998,1998,0
|
|
20241105,141500,5397060,1998,1998,1998,1998,0
|
|
20241105,141400,5397060,1998,1998,1998,1998,0
|
|
20241105,141300,5397060,1998,1998,1998,1998,0
|
|
20241105,141200,5397060,1998,1998,1998,1998,0
|
|
20241105,141100,5397060,1998,1998,1998,1998,0
|
|
20241105,141000,5397060,1998,1998,1998,1998,0
|
|
20241105,140900,5397060,1998,1998,1998,1998,0
|
|
20241105,140800,5397060,1998,1998,1998,1998,0
|
|
20241105,140700,5397060,1998,1998,1998,1998,0
|
|
20241105,140600,5397060,1998,1998,1998,1998,0
|
|
20241105,140500,5397060,1998,1998,1998,1998,0
|
|
20241105,140400,5397060,1998,1998,1998,1998,0
|
|
20241105,140300,5397060,1998,1998,1998,1998,0
|
|
20241105,140200,5397060,1998,1998,1998,1998,0
|
|
20241105,140100,5397060,1998,1998,1998,1998,0
|
|
20241105,140000,5397060,1998,1998,1998,1998,0
|
|
20241105,135900,5397060,1998,1998,1998,1998,0
|
|
20241105,135800,5397060,1998,1998,1998,1998,0
|
|
20241105,135700,5397060,1998,1998,1998,1998,0
|
|
20241105,135600,5397060,1998,1998,1998,1998,0
|
|
20241105,135500,5397060,1998,1998,1998,1998,0
|
|
20241105,135400,5397060,1998,1998,1998,1998,0
|
|
20241105,135300,5397060,1998,1998,1998,1998,0
|
|
20241105,135200,5397060,1998,1998,1998,1998,0
|
|
20241105,135100,5397060,1998,1998,1998,1998,0
|
|
20241105,135000,5397060,1998,1998,1998,1998,0
|
|
20241105,134900,5397060,1998,1998,1998,1998,0
|
|
20241105,134800,5397060,1998,1998,1998,1998,0
|
|
20241105,134700,5397060,1998,1998,1998,1998,0
|
|
20241105,134600,5397060,1998,1998,1998,1998,0
|
|
20241105,134500,5397060,1998,1998,1998,1998,0
|
|
20241105,134400,5397060,1998,1998,1998,1998,0
|
|
20241105,134300,5397060,1998,1998,1998,1998,0
|
|
20241105,134200,5397060,1998,1998,1998,1998,0
|
|
20241105,134100,5397060,1998,1998,1998,1998,0
|
|
20241105,134000,5397060,1998,1998,1998,1998,0
|
|
20241105,133900,5397060,1998,1998,1998,1998,0
|
|
20241105,133800,5397060,1998,1998,1998,1998,0
|
|
20241105,133700,5397060,1998,1998,1998,1998,0
|
|
20241105,133600,5397060,1998,1998,1998,1998,0
|
|
20241105,133500,5397060,1998,1998,1998,1998,0
|
|
20241105,133400,5397060,1998,1998,1998,1998,0
|
|
20241105,133300,5397060,1998,1998,1998,1998,0
|
|
20241105,133200,5397060,1998,1998,1998,1998,0
|
|
20241105,133100,5397060,1998,1998,1998,1998,0
|
|
20241105,133000,5397060,1998,1998,1998,1998,0
|
|
20241105,132900,5397060,1998,1998,1998,1998,0
|
|
20241105,132800,5397060,1998,1998,1998,1998,0
|
|
20241105,132700,5397060,1998,1998,1998,1998,0
|
|
20241105,132600,5397060,1998,1998,1998,1998,0
|
|
20241105,132500,5397060,1998,1998,1998,1998,0
|
|
20241105,132400,5397060,1998,1998,1998,1998,0
|
|
20241105,132300,5397060,1998,1998,1998,1998,0
|
|
20241105,132200,5397060,1998,1998,1998,1998,0
|
|
20241105,132100,5397060,1998,1998,1998,1998,0
|
|
20241105,132000,5397060,1998,1998,1998,1998,0
|
|
20241105,131900,5397060,1998,1998,1998,1998,0
|
|
20241105,131800,5397060,1998,1998,1998,1998,0
|
|
20241105,131700,5397060,1998,1998,1998,1998,0
|
|
20241105,131600,5397060,1998,1998,1998,1998,0
|
|
20241105,131500,5397060,1998,1998,1998,1998,0
|
|
20241105,131400,5397060,1998,1998,1998,1998,0
|
|
20241105,131300,5397060,1998,1998,1998,1998,0
|
|
20241105,131200,5397060,1998,1998,1998,1998,0
|
|
20241105,131100,5397060,1998,1998,1998,1998,0
|
|
20241105,131000,5397060,1998,1998,1998,1998,0
|
|
20241105,130900,5397060,1998,1998,1998,1998,0
|
|
20241105,130800,5397060,1998,1998,1998,1998,0
|
|
20241105,130700,5397060,1998,1998,1998,1998,0
|
|
20241105,130600,5397060,1998,1998,1998,1998,0
|
|
20241105,130500,5397060,1998,1998,1998,1998,0
|
|
20241105,130400,5397060,1998,1998,1998,1998,0
|
|
20241105,130300,5397060,1998,1998,1998,1998,0
|
|
20241105,130200,5397060,1998,1998,1998,1998,0
|
|
20241105,130100,5397060,1998,1998,1998,1998,0
|
|
20241105,130000,5397060,1998,1998,1998,1998,0
|
|
20241105,125900,5397060,1998,1998,1998,1998,0
|
|
20241105,125800,5397060,1998,1998,1998,1998,0
|
|
20241105,125700,5397060,1998,1998,1998,1998,0
|
|
20241105,125600,5397060,1998,1998,1998,1998,0
|
|
20241105,125500,5397060,1998,1998,1998,1998,0
|
|
20241105,125400,5397060,1998,1998,1998,1998,0
|
|
20241105,125300,5397060,1998,1998,1998,1998,0
|
|
20241105,125200,5397060,1998,1998,1998,1998,0
|
|
20241105,125100,5397060,1998,1998,1998,1998,0
|
|
20241105,125000,5397060,1998,1998,1998,1998,0
|
|
20241105,124900,5397060,1998,1998,1998,1998,0
|
|
20241105,124800,5397060,1998,1998,1998,1998,0
|
|
20241105,124700,5397060,1998,1998,1998,1998,0
|
|
20241105,124600,5397060,1998,1998,1998,1998,0
|
|
20241105,124500,5397060,1998,1998,1998,1998,0
|
|
20241105,124400,5397060,1998,1998,1998,1998,0
|
|
20241105,124300,5397060,1998,1998,1998,1998,0
|
|
20241105,124200,5397060,1998,1998,1998,1998,0
|
|
20241105,124100,5397060,1998,1998,1998,1998,0
|
|
20241105,124000,5397060,1998,1998,1998,1998,0
|
|
20241105,123900,5397060,1998,1998,1998,1998,0
|
|
20241105,123800,5397060,1998,1998,1998,1998,0
|
|
20241105,123700,5397060,1998,1998,1998,1998,0
|
|
20241105,123600,5397060,1998,1998,1998,1998,0
|
|
20241105,123500,5397060,1998,1998,1998,1998,0
|
|
20241105,123400,5397060,1998,1998,1998,1998,0
|
|
20241105,123300,5397060,1998,1998,1998,1998,0
|
|
20241105,123200,5397060,1998,1998,1998,1998,0
|
|
20241105,123100,5397060,1998,1998,1998,1998,0
|
|
20241105,123000,5397060,1998,1998,1998,1998,0
|
|
20241105,122900,5397060,1998,1998,1998,1998,0
|
|
20241105,122800,5397060,1998,1998,1998,1998,0
|
|
20241105,122700,5397060,1998,1998,1998,1998,0
|
|
20241105,122600,5397060,1998,1998,1998,1998,0
|
|
20241105,122500,5397060,1998,1998,1998,1998,0
|
|
20241105,122400,5397060,1998,1998,1998,1998,10
|
|
20241105,122300,5377080,1981,1981,1981,1981,0
|
|
20241105,122200,5377080,1981,1981,1981,1981,0
|
|
20241105,122100,5377080,1981,1982,1982,1981,26
|
|
20241105,122000,5325572,1998,1998,1998,1998,0
|
|
20241105,121900,5325572,1998,1998,1998,1998,0
|
|
20241105,121800,5325572,1998,1998,1998,1998,0
|
|
20241105,121700,5325572,1998,1998,1998,1998,0
|
|
20241105,121600,5325572,1998,1998,1998,1998,0
|
|
20241105,121500,5325572,1998,1998,1998,1998,0
|
|
20241105,121400,5325572,1998,1998,1998,1998,0
|
|
20241105,121300,5325572,1998,1998,1998,1998,0
|
|
20241105,121200,5325572,1998,1998,1998,1998,0
|
|
20241105,121100,5325572,1998,1998,1998,1998,0
|
|
20241105,121000,5325572,1998,1998,1998,1998,0
|
|
20241105,120900,5325572,1998,1998,1998,1998,0
|
|
20241105,120800,5325572,1998,1998,1998,1998,0
|
|
20241105,120700,5325572,1998,1998,1998,1998,0
|
|
20241105,120600,5325572,1998,1998,1998,1998,0
|
|
20241105,120500,5325572,1998,1998,1998,1998,0
|
|
20241105,120400,5325572,1998,1998,1998,1998,0
|
|
20241105,120300,5325572,1998,1998,1998,1998,0
|
|
20241105,120200,5325572,1998,1998,1998,1998,0
|
|
20241105,120100,5325572,1998,1998,1998,1998,0
|
|
20241105,120000,5325572,1998,1998,1998,1998,0
|
|
20241105,115900,5325572,1998,1998,1998,1998,0
|
|
20241105,115800,5325572,1998,1998,1998,1998,0
|
|
20241105,115700,5325572,1998,1998,1998,1998,0
|
|
20241105,115600,5325572,1998,1998,1998,1998,0
|
|
20241105,115500,5325572,1998,1998,1998,1998,0
|
|
20241105,115400,5325572,1998,1998,1998,1998,0
|
|
20241105,115300,5325572,1998,1998,1998,1998,0
|
|
20241105,115200,5325572,1998,1998,1998,1998,0
|
|
20241105,115100,5325572,1998,1998,1998,1998,0
|
|
20241105,115000,5325572,1998,1998,1998,1998,0
|
|
20241105,114900,5325572,1998,1998,1998,1998,0
|
|
20241105,114800,5325572,1998,1998,1998,1998,0
|
|
20241105,114700,5325572,1998,1998,1998,1998,0
|
|
20241105,114600,5325572,1998,1998,1998,1998,0
|
|
20241105,114500,5325572,1998,1998,1998,1998,0
|
|
20241105,114400,5325572,1998,1998,1998,1998,0
|
|
20241105,114300,5325572,1998,1998,1998,1998,0
|
|
20241105,114200,5325572,1998,1998,1998,1998,0
|
|
20241105,114100,5325572,1998,1998,1998,1998,0
|
|
20241105,114000,5325572,1998,1998,1998,1998,0
|
|
20241105,113900,5325572,1998,1998,1998,1998,0
|
|
20241105,113800,5325572,1998,1998,1998,1998,10
|
|
20241105,113700,5305592,1981,1981,1981,1981,0
|
|
20241105,113600,5305592,1981,1981,1981,1981,0
|
|
20241105,113500,5305592,1981,1981,1981,1981,130
|
|
20241105,113400,5048062,1999,1999,1999,1999,0
|
|
20241105,113300,5048062,1999,1999,1999,1999,0
|
|
20241105,113200,5048062,1999,1999,1999,1999,0
|
|
20241105,113100,5048062,1999,1999,1999,1999,0
|
|
20241105,113000,5048062,1999,1999,1999,1999,0
|
|
20241105,112900,5048062,1999,1999,1999,1999,0
|
|
20241105,112800,5048062,1999,1999,1999,1999,0
|
|
20241105,112700,5048062,1999,1999,1999,1999,0
|
|
20241105,112600,5048062,1999,1999,1999,1999,0
|
|
20241105,112500,5048062,1999,1999,1999,1999,0
|
|
20241105,112400,5048062,1999,1999,1999,1999,0
|
|
20241105,112300,5048062,1999,1999,1999,1999,0
|
|
20241105,112200,5048062,1999,1999,1999,1999,0
|
|
20241105,112100,5048062,1999,1999,1999,1999,0
|
|
20241105,112000,5048062,1999,1999,1999,1999,0
|
|
20241105,111900,5048062,1999,1999,1999,1999,0
|
|
20241105,111800,5048062,1999,1999,1999,1999,0
|
|
20241105,111700,5048062,1999,1999,1999,1999,0
|
|
20241105,111600,5048062,1999,1999,1999,1999,0
|
|
20241105,111500,5048062,1999,1999,1999,1999,10
|
|
20241105,111400,5028072,1980,1990,1990,1980,5
|
|
20241105,111300,5018162,1990,1990,1990,1990,0
|
|
20241105,111200,5018162,1990,1990,1990,1990,0
|
|
20241105,111100,5018162,1990,1990,1990,1990,0
|
|
20241105,111000,5018162,1990,1990,1990,1990,0
|
|
20241105,110900,5018162,1990,1990,1990,1990,0
|
|
20241105,110800,5018162,1990,1990,1990,1990,0
|
|
20241105,110700,5018162,1990,1990,1990,1990,0
|
|
20241105,110600,5018162,1990,1990,1990,1990,50
|
|
20241105,110500,4918662,1999,1999,1999,1999,0
|
|
20241105,110400,4918662,1999,1999,1999,1999,0
|
|
20241105,110300,4918662,1999,1999,1999,1999,0
|
|
20241105,110200,4918662,1999,1999,1999,1999,0
|
|
20241105,110100,4918662,1999,1999,1999,1999,0
|
|
20241105,110000,4918662,1999,1999,1999,1999,0
|
|
20241105,105900,4918662,1999,1999,1999,1999,0
|
|
20241105,105800,4918662,1999,1999,1999,1999,0
|
|
20241105,105700,4918662,1999,1999,1999,1999,0
|
|
20241105,105600,4918662,1999,1999,1999,1999,0
|
|
20241105,105500,4918662,1999,1999,1999,1999,0
|
|
20241105,105400,4918662,1999,1999,1999,1999,0
|
|
20241105,105300,4918662,1999,1999,1999,1999,0
|
|
20241105,105200,4918662,1999,1999,1999,1999,0
|
|
20241105,105100,4918662,1999,1999,1999,1999,0
|
|
20241105,105000,4918662,1999,1999,1999,1999,0
|
|
20241105,104900,4918662,1999,1999,1999,1999,0
|
|
20241105,104800,4918662,1999,1999,1999,1999,0
|
|
20241105,104700,4918662,1999,1999,1999,1999,10
|
|
20241105,104600,4898672,1999,1999,1999,1999,10
|
|
20241105,104500,4878682,1999,1999,1999,1999,0
|
|
20241105,104400,4878682,1999,1999,1999,1999,0
|
|
20241105,104300,4878682,1999,1999,1999,1999,0
|
|
20241105,104200,4878682,1999,1999,1999,1999,0
|
|
20241105,104100,4878682,1999,1999,1999,1999,0
|
|
20241105,104000,4878682,1999,1999,1999,1999,0
|
|
20241105,103900,4878682,1999,1999,1999,1999,0
|
|
20241105,103800,4878682,1999,1999,1999,1999,0
|
|
20241105,103700,4878682,1999,1999,1999,1999,0
|
|
20241105,103600,4878682,1999,1999,1999,1999,0
|
|
20241105,103500,4878682,1999,1999,1999,1999,0
|
|
20241105,103400,4878682,1999,1999,1999,1999,0
|
|
20241105,103300,4878682,1999,1999,1999,1999,0
|
|
20241105,103200,4878682,1999,1999,1999,1999,0
|
|
20241105,103100,4878682,1999,1999,1999,1999,0
|
|
20241105,103000,4878682,1999,1999,1999,1999,0
|
|
20241105,102900,4878682,1999,1999,1999,1999,0
|
|
20241105,102800,4878682,1999,1999,1999,1999,0
|
|
20241105,102700,4878682,1999,1999,1999,1999,0
|
|
20241105,102600,4878682,1999,1999,1999,1999,0
|
|
20241105,102500,4878682,1999,1999,1999,1999,0
|
|
20241105,102400,4878682,1999,1999,1999,1999,0
|
|
20241105,102300,4878682,1999,1999,1999,1999,0
|
|
20241105,102200,4878682,1999,1999,1999,1999,0
|
|
20241105,102100,4878682,1999,1999,1999,1999,0
|
|
20241105,102000,4878682,1999,1999,1999,1999,0
|
|
20241105,101900,4878682,1999,1999,1999,1999,0
|
|
20241105,101800,4878682,1999,1999,1999,1999,0
|
|
20241105,101700,4878682,1999,1999,1999,1999,0
|
|
20241105,101600,4878682,1999,1999,1999,1999,0
|
|
20241105,101500,4878682,1999,1999,1999,1999,1
|
|
20241105,101400,4876683,1999,1999,1999,1999,0
|
|
20241105,101300,4876683,1999,1999,1999,1999,0
|
|
20241105,101200,4876683,1999,1999,1999,1999,0
|
|
20241105,101100,4876683,1999,1999,1999,1999,0
|
|
20241105,101000,4876683,1999,1999,1999,1999,0
|
|
20241105,100900,4876683,1999,1999,1999,1999,0
|
|
20241105,100800,4876683,1999,1999,1999,1999,1
|
|
20241105,100700,4874684,1980,1981,1981,1980,1000
|
|
20241105,100600,2894683,1980,1980,1980,1980,0
|
|
20241105,100500,2894683,1980,1980,1980,1980,0
|
|
20241105,100400,2894683,1980,1980,1980,1980,0
|
|
20241105,100300,2894683,1980,1980,1980,1980,0
|
|
20241105,100200,2894683,1980,1980,1980,1980,0
|
|
20241105,100100,2894683,1980,1980,1980,1980,0
|
|
20241105,100000,2894683,1980,1980,1980,1980,1
|
|
20241105,095900,2892703,2005,2005,2005,2005,0
|
|
20241105,095800,2892703,2005,2005,2005,2005,0
|
|
20241105,095700,2892703,2005,2005,2005,2005,0
|
|
20241105,095600,2892703,2005,2005,2005,2005,0
|
|
20241105,095500,2892703,2005,2005,2005,2005,0
|
|
20241105,095400,2892703,2005,2005,2005,2005,0
|
|
20241105,095300,2892703,2005,2005,2005,2005,0
|
|
20241105,095200,2892703,2005,2005,2005,2005,0
|
|
20241105,095100,2892703,2005,2005,2005,2005,0
|
|
20241105,095000,2892703,2005,2005,2005,2005,0
|
|
20241105,094900,2892703,2005,1994,2005,1994,230
|
|
20241105,094800,2433845,1994,1994,1994,1994,0
|
|
20241105,094700,2433845,1994,1994,1994,1994,0
|
|
20241105,094600,2433845,1994,1994,1994,1994,0
|
|
20241105,094500,2433845,1994,1994,1994,1994,0
|
|
20241105,094400,2433845,1994,1994,1994,1994,0
|
|
20241105,094300,2433845,1994,1994,1994,1994,0
|
|
20241105,094200,2433845,1994,1994,1994,1994,4
|
|
20241105,094100,2425869,1995,1995,1995,1995,0
|
|
20241105,094000,2425869,1995,1995,1995,1995,0
|
|
20241105,093900,2425869,1995,1995,1995,1995,0
|
|
20241105,093800,2425869,1995,1995,1995,1995,0
|
|
20241105,093700,2425869,1995,1995,1995,1995,0
|
|
20241105,093600,2425869,1995,1995,1995,1995,0
|
|
20241105,093500,2425869,1995,1984,1995,1984,60
|
|
20241105,093400,2306715,1983,1982,1983,1982,700
|
|
20241105,093300,919279,1970,1970,1970,1970,0
|
|
20241105,093200,919279,1970,1970,1970,1970,0
|
|
20241105,093100,919279,1970,1970,1970,1970,0
|
|
20241105,093000,919279,1970,1970,1970,1970,0
|
|
20241105,092900,919279,1970,1970,1970,1970,0
|
|
20241105,092800,919279,1970,1970,1970,1970,0
|
|
20241105,092700,919279,1970,1970,1970,1970,0
|
|
20241105,092600,919279,1970,1970,1970,1970,0
|
|
20241105,092500,919279,1970,1970,1970,1970,199
|
|
20241105,092400,527249,1967,1968,1968,1967,201
|
|
20241105,092300,131881,1969,1970,1970,1969,52
|
|
20241105,092200,29492,1982,1982,1982,1982,0
|
|
20241105,092100,29492,1982,1982,1982,1982,0
|
|
20241105,092000,29492,1982,1982,1982,1982,0
|
|
20241105,091900,29492,1982,1982,1982,1982,0
|
|
20241105,091800,29492,1982,1982,1982,1982,0
|
|
20241105,091700,29492,1982,1982,1982,1982,0
|
|
20241105,091600,29492,1982,1982,1982,1982,0
|
|
20241105,091500,29492,1982,1982,1982,1982,0
|
|
20241105,091400,29492,1982,1982,1982,1982,0
|
|
20241105,091300,29492,1982,1982,1982,1982,0
|
|
20241105,091200,29492,1982,1982,1982,1982,0
|
|
20241105,091100,29492,1982,1982,1982,1982,0
|
|
20241105,091000,29492,1982,1982,1982,1982,0
|
|
20241105,090900,29492,1982,1982,1982,1982,0
|
|
20241105,090800,29492,1982,1982,1982,1982,0
|
|
20241105,090700,29492,1982,1982,1982,1982,0
|
|
20241105,090600,29492,1982,1982,1982,1982,1
|
|
20241105,090500,27510,1965,1965,1965,1965,0
|
|
20241105,090400,27510,1965,1965,1965,1965,0
|
|
20241105,090300,27510,1965,1965,1965,1965,0
|
|
20241105,090200,27510,1965,1965,1965,1965,0
|
|
20241105,090100,27510,1965,1965,1965,1965,0
|
|
20241105,090000,27510,1965,1965,1965,1965,14
|