610 lines
27 KiB
CSV
610 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,190700,3431043,1989,1989,1989,1989,1
|
|
20241107,190600,3431043,1989,1989,1989,1989,0
|
|
20241107,190500,3431043,1989,1989,1989,1989,0
|
|
20241107,190400,3431043,1989,1989,1989,1989,0
|
|
20241107,190300,3431043,1989,1989,1989,1989,0
|
|
20241107,190200,3431043,1989,1989,1989,1989,0
|
|
20241107,190100,3431043,1989,1989,1989,1989,0
|
|
20241107,190000,3431043,1989,1989,1989,1989,0
|
|
20241107,185900,3431043,1989,1989,1989,1989,0
|
|
20241107,185800,3431043,1989,1989,1989,1989,0
|
|
20241107,185700,3431043,1989,1989,1989,1989,0
|
|
20241107,185600,3431043,1989,1989,1989,1989,0
|
|
20241107,185500,3431043,1989,1989,1989,1989,0
|
|
20241107,185400,3431043,1989,1989,1989,1989,0
|
|
20241107,185300,3431043,1989,1989,1989,1989,0
|
|
20241107,185200,3431043,1989,1989,1989,1989,0
|
|
20241107,185100,3431043,1989,1989,1989,1989,0
|
|
20241107,185000,3431043,1989,1989,1989,1989,0
|
|
20241107,184900,3431043,1989,1989,1989,1989,0
|
|
20241107,184800,3431043,1989,1989,1989,1989,0
|
|
20241107,184700,3431043,1989,1989,1989,1989,0
|
|
20241107,184600,3431043,1989,1989,1989,1989,0
|
|
20241107,184500,3431043,1989,1989,1989,1989,0
|
|
20241107,184400,3431043,1989,1989,1989,1989,0
|
|
20241107,184300,3431043,1989,1989,1989,1989,0
|
|
20241107,184200,3431043,1989,1989,1989,1989,0
|
|
20241107,184100,3431043,1989,1989,1989,1989,0
|
|
20241107,184000,3431043,1989,1989,1989,1989,0
|
|
20241107,183900,3431043,1989,1989,1989,1989,0
|
|
20241107,183800,3431043,1989,1989,1989,1989,0
|
|
20241107,183700,3431043,1989,1989,1989,1989,1
|
|
20241107,183600,3431043,1989,1989,1989,1989,0
|
|
20241107,183500,3431043,1989,1989,1989,1989,0
|
|
20241107,183400,3431043,1989,1989,1989,1989,0
|
|
20241107,183300,3431043,1989,1989,1989,1989,0
|
|
20241107,183200,3431043,1989,1989,1989,1989,0
|
|
20241107,183100,3431043,1989,1989,1989,1989,0
|
|
20241107,183000,3431043,1989,1989,1989,1989,0
|
|
20241107,182900,3431043,1989,1989,1989,1989,0
|
|
20241107,182800,3431043,1989,1989,1989,1989,0
|
|
20241107,182700,3431043,1989,1989,1989,1989,0
|
|
20241107,182600,3431043,1989,1989,1989,1989,0
|
|
20241107,182500,3431043,1989,1989,1989,1989,0
|
|
20241107,182400,3431043,1989,1989,1989,1989,0
|
|
20241107,182300,3431043,1989,1989,1989,1989,0
|
|
20241107,182200,3431043,1989,1989,1989,1989,0
|
|
20241107,182100,3431043,1989,1989,1989,1989,0
|
|
20241107,182000,3431043,1989,1989,1989,1989,0
|
|
20241107,181900,3431043,1989,1989,1989,1989,0
|
|
20241107,181800,3431043,1989,1989,1989,1989,0
|
|
20241107,181700,3431043,1989,1989,1989,1989,0
|
|
20241107,181600,3431043,1989,1989,1989,1989,0
|
|
20241107,181500,3431043,1989,1989,1989,1989,0
|
|
20241107,181400,3431043,1989,1989,1989,1989,0
|
|
20241107,181300,3431043,1989,1989,1989,1989,0
|
|
20241107,181200,3431043,1989,1989,1989,1989,0
|
|
20241107,181100,3431043,1989,1989,1989,1989,0
|
|
20241107,181000,3431043,1989,1989,1989,1989,0
|
|
20241107,180900,3431043,1989,1989,1989,1989,0
|
|
20241107,180800,3431043,1989,1989,1989,1989,0
|
|
20241107,180700,3431043,1989,1989,1989,1989,1
|
|
20241107,180600,3431043,1989,1989,1989,1989,0
|
|
20241107,180500,3431043,1989,1989,1989,1989,0
|
|
20241107,180400,3431043,1989,1989,1989,1989,0
|
|
20241107,180300,3431043,1989,1989,1989,1989,0
|
|
20241107,180200,3431043,1989,1989,1989,1989,0
|
|
20241107,180100,3431043,1989,1989,1989,1989,0
|
|
20241107,180000,3431043,1989,1989,1989,1989,0
|
|
20241107,175900,3431043,1989,1989,1989,1989,0
|
|
20241107,175800,3431043,1989,1989,1989,1989,0
|
|
20241107,175700,3431043,1989,1989,1989,1989,0
|
|
20241107,175600,3431043,1989,1989,1989,1989,0
|
|
20241107,175500,3431043,1989,1989,1989,1989,0
|
|
20241107,175400,3431043,1989,1989,1989,1989,0
|
|
20241107,175300,3431043,1989,1989,1989,1989,0
|
|
20241107,175200,3431043,1989,1989,1989,1989,0
|
|
20241107,175100,3431043,1989,1989,1989,1989,0
|
|
20241107,175000,3431043,1989,1989,1989,1989,0
|
|
20241107,174900,3431043,1989,1989,1989,1989,0
|
|
20241107,174800,3431043,1989,1989,1989,1989,0
|
|
20241107,174700,3431043,1989,1989,1989,1989,0
|
|
20241107,174600,3431043,1989,1989,1989,1989,0
|
|
20241107,174500,3431043,1989,1989,1989,1989,0
|
|
20241107,174400,3431043,1989,1989,1989,1989,0
|
|
20241107,174300,3431043,1989,1989,1989,1989,0
|
|
20241107,174200,3431043,1989,1989,1989,1989,0
|
|
20241107,174100,3431043,1989,1989,1989,1989,0
|
|
20241107,174000,3431043,1989,1989,1989,1989,0
|
|
20241107,173900,3431043,1989,1989,1989,1989,0
|
|
20241107,173800,3431043,1989,1989,1989,1989,0
|
|
20241107,173700,3431043,1989,1989,1989,1989,1
|
|
20241107,173600,3431043,1989,1989,1989,1989,0
|
|
20241107,173500,3431043,1989,1989,1989,1989,0
|
|
20241107,173400,3431043,1989,1989,1989,1989,0
|
|
20241107,173300,3431043,1989,1989,1989,1989,0
|
|
20241107,173200,3431043,1989,1989,1989,1989,0
|
|
20241107,173100,3431043,1989,1989,1989,1989,0
|
|
20241107,173000,3431043,1989,1989,1989,1989,0
|
|
20241107,172900,3431043,1989,1989,1989,1989,0
|
|
20241107,172800,3431043,1989,1989,1989,1989,0
|
|
20241107,172700,3431043,1989,1989,1989,1989,0
|
|
20241107,172600,3431043,1989,1989,1989,1989,0
|
|
20241107,172500,3431043,1989,1989,1989,1989,0
|
|
20241107,172400,3431043,1989,1989,1989,1989,0
|
|
20241107,172300,3431043,1989,1989,1989,1989,0
|
|
20241107,172200,3431043,1989,1989,1989,1989,0
|
|
20241107,172100,3431043,1989,1989,1989,1989,0
|
|
20241107,172000,3431043,1989,1989,1989,1989,0
|
|
20241107,171900,3431043,1989,1989,1989,1989,0
|
|
20241107,171800,3431043,1989,1989,1989,1989,0
|
|
20241107,171700,3431043,1989,1989,1989,1989,0
|
|
20241107,171600,3431043,1989,1989,1989,1989,0
|
|
20241107,171500,3431043,1989,1989,1989,1989,0
|
|
20241107,171400,3431043,1989,1989,1989,1989,0
|
|
20241107,171300,3431043,1989,1989,1989,1989,0
|
|
20241107,171200,3431043,1989,1989,1989,1989,0
|
|
20241107,171100,3431043,1989,1989,1989,1989,0
|
|
20241107,171000,3431043,1989,1989,1989,1989,0
|
|
20241107,170900,3431043,1989,1989,1989,1989,0
|
|
20241107,170800,3431043,1989,1989,1989,1989,0
|
|
20241107,170700,3431043,1989,1989,1989,1989,1
|
|
20241107,170600,3431043,1989,1989,1989,1989,0
|
|
20241107,170500,3431043,1989,1989,1989,1989,0
|
|
20241107,170400,3431043,1989,1989,1989,1989,0
|
|
20241107,170300,3431043,1989,1989,1989,1989,0
|
|
20241107,170200,3431043,1989,1989,1989,1989,0
|
|
20241107,170100,3431043,1989,1989,1989,1989,0
|
|
20241107,170000,3431043,1989,1989,1989,1989,0
|
|
20241107,165900,3431043,1989,1989,1989,1989,0
|
|
20241107,165800,3431043,1989,1989,1989,1989,0
|
|
20241107,165700,3431043,1989,1989,1989,1989,0
|
|
20241107,165600,3431043,1989,1989,1989,1989,0
|
|
20241107,165500,3431043,1989,1989,1989,1989,0
|
|
20241107,165400,3431043,1989,1989,1989,1989,0
|
|
20241107,165300,3431043,1989,1989,1989,1989,0
|
|
20241107,165200,3431043,1989,1989,1989,1989,0
|
|
20241107,165100,3431043,1989,1989,1989,1989,0
|
|
20241107,165000,3431043,1989,1989,1989,1989,0
|
|
20241107,164900,3431043,1989,1989,1989,1989,0
|
|
20241107,164800,3431043,1989,1989,1989,1989,0
|
|
20241107,164700,3431043,1989,1989,1989,1989,0
|
|
20241107,164600,3431043,1989,1989,1989,1989,0
|
|
20241107,164500,3431043,1989,1989,1989,1989,0
|
|
20241107,164400,3431043,1989,1989,1989,1989,0
|
|
20241107,164300,3431043,1989,1989,1989,1989,0
|
|
20241107,164200,3431043,1989,1989,1989,1989,0
|
|
20241107,164100,3431043,1989,1989,1989,1989,0
|
|
20241107,164000,3431043,1989,1989,1989,1989,0
|
|
20241107,163900,3431043,1989,1989,1989,1989,0
|
|
20241107,163800,3431043,1989,1989,1989,1989,0
|
|
20241107,163700,3431043,1989,1989,1989,1989,1
|
|
20241107,163600,3431043,1989,1989,1989,1989,0
|
|
20241107,163500,3431043,1989,1989,1989,1989,0
|
|
20241107,163400,3431043,1989,1989,1989,1989,0
|
|
20241107,163300,3431043,1989,1989,1989,1989,0
|
|
20241107,163200,3431043,1989,1989,1989,1989,0
|
|
20241107,163100,3431043,1989,1989,1989,1989,0
|
|
20241107,163000,3431043,1989,1989,1989,1989,0
|
|
20241107,162900,3431043,1989,1989,1989,1989,0
|
|
20241107,162800,3431043,1989,1989,1989,1989,0
|
|
20241107,162700,3431043,1989,1989,1989,1989,0
|
|
20241107,162600,3431043,1989,1989,1989,1989,0
|
|
20241107,162500,3431043,1989,1989,1989,1989,0
|
|
20241107,162400,3431043,1989,1989,1989,1989,0
|
|
20241107,162300,3431043,1989,1989,1989,1989,0
|
|
20241107,162200,3431043,1989,1989,1989,1989,0
|
|
20241107,162100,3431043,1989,1989,1989,1989,0
|
|
20241107,162000,3431043,1989,1989,1989,1989,0
|
|
20241107,161900,3431043,1989,1989,1989,1989,0
|
|
20241107,161800,3431043,1989,1989,1989,1989,0
|
|
20241107,161700,3431043,1989,1989,1989,1989,0
|
|
20241107,161600,3431043,1989,1989,1989,1989,0
|
|
20241107,161500,3431043,1989,1989,1989,1989,0
|
|
20241107,161400,3431043,1989,1989,1989,1989,0
|
|
20241107,161300,3431043,1989,1989,1989,1989,0
|
|
20241107,161200,3431043,1989,1989,1989,1989,0
|
|
20241107,161100,3431043,1989,1989,1989,1989,0
|
|
20241107,161000,3431043,1989,1989,1989,1989,0
|
|
20241107,160900,3431043,1989,1989,1989,1989,0
|
|
20241107,160800,3431043,1989,1989,1989,1989,0
|
|
20241107,160700,3431043,1989,1989,1989,1989,1
|
|
20241107,160600,3431043,1989,1989,1989,1989,0
|
|
20241107,160500,3431043,1989,1989,1989,1989,0
|
|
20241107,160400,3431043,1989,1989,1989,1989,0
|
|
20241107,160300,3431043,1989,1989,1989,1989,0
|
|
20241107,160200,3431043,1989,1989,1989,1989,0
|
|
20241107,160100,3431043,1989,1989,1989,1989,0
|
|
20241107,160000,3431043,1989,1989,1989,1989,0
|
|
20241107,155900,3431043,1989,1989,1989,1989,0
|
|
20241107,155800,3431043,1989,1989,1989,1989,0
|
|
20241107,155700,3431043,1989,1989,1989,1989,0
|
|
20241107,155600,3431043,1989,1989,1989,1989,0
|
|
20241107,155500,3431043,1989,1989,1989,1989,0
|
|
20241107,155400,3431043,1989,1989,1989,1989,0
|
|
20241107,155300,3431043,1989,1989,1989,1989,0
|
|
20241107,155200,3431043,1989,1989,1989,1989,0
|
|
20241107,155100,3431043,1989,1989,1989,1989,0
|
|
20241107,155000,3431043,1989,1989,1989,1989,0
|
|
20241107,154900,3431043,1989,1989,1989,1989,0
|
|
20241107,154800,3431043,1989,1989,1989,1989,0
|
|
20241107,154700,3431043,1989,1989,1989,1989,0
|
|
20241107,154600,3431043,1989,1989,1989,1989,0
|
|
20241107,154500,3431043,1989,1989,1989,1989,0
|
|
20241107,154400,3431043,1989,1989,1989,1989,0
|
|
20241107,154300,3431043,1989,1989,1989,1989,0
|
|
20241107,154200,3431043,1989,1989,1989,1989,0
|
|
20241107,154100,3431043,1989,1989,1989,1989,0
|
|
20241107,154000,3431043,1989,1989,1989,1989,0
|
|
20241107,153900,3431043,1989,1989,1989,1989,0
|
|
20241107,153800,3431043,1989,1989,1989,1989,0
|
|
20241107,153700,3431043,1989,1989,1989,1989,1
|
|
20241107,153600,3431043,1989,1989,1989,1989,0
|
|
20241107,153500,3431043,1989,1989,1989,1989,0
|
|
20241107,153400,3431043,1989,1989,1989,1989,0
|
|
20241107,153300,3431043,1989,1989,1989,1989,0
|
|
20241107,153200,3431043,1989,1989,1989,1989,0
|
|
20241107,153100,3431043,1989,1989,1989,1989,0
|
|
20241107,153000,3431043,1989,1989,1989,1989,1
|
|
20241107,152900,3429054,1989,1989,1989,1989,0
|
|
20241107,152800,3429054,1989,1989,1989,1989,0
|
|
20241107,152700,3429054,1989,1989,1989,1989,0
|
|
20241107,152600,3429054,1989,1989,1989,1989,0
|
|
20241107,152500,3429054,1989,1989,1989,1989,0
|
|
20241107,152400,3429054,1989,1989,1989,1989,0
|
|
20241107,152300,3429054,1989,1989,1989,1989,0
|
|
20241107,152200,3429054,1989,1989,1989,1989,0
|
|
20241107,152100,3429054,1989,1989,1989,1989,0
|
|
20241107,152000,3429054,1989,1989,1989,1989,0
|
|
20241107,151900,3429054,1989,1989,1989,1989,0
|
|
20241107,151800,3429054,1989,1989,1989,1989,0
|
|
20241107,151700,3429054,1989,1989,1989,1989,0
|
|
20241107,151600,3429054,1989,1989,1989,1989,0
|
|
20241107,151500,3429054,1989,1989,1989,1989,0
|
|
20241107,151400,3429054,1989,1989,1989,1989,0
|
|
20241107,151300,3429054,1989,1989,1989,1989,0
|
|
20241107,151200,3429054,1989,1989,1989,1989,0
|
|
20241107,151100,3429054,1989,1989,1989,1989,0
|
|
20241107,151000,3429054,1989,1989,1989,1989,0
|
|
20241107,150900,3429054,1989,1989,1989,1989,0
|
|
20241107,150800,3429054,1989,1989,1989,1989,0
|
|
20241107,150700,3429054,1989,1989,1989,1989,0
|
|
20241107,150600,3429054,1989,1989,1989,1989,0
|
|
20241107,150500,3429054,1989,1989,1989,1989,1
|
|
20241107,150400,3427065,1982,1982,1982,1982,0
|
|
20241107,150300,3427065,1982,1982,1982,1982,9
|
|
20241107,150200,3409227,1990,1990,1990,1990,0
|
|
20241107,150100,3409227,1990,1990,1990,1990,0
|
|
20241107,150000,3409227,1990,1990,1990,1990,0
|
|
20241107,145900,3409227,1990,1990,1990,1990,0
|
|
20241107,145800,3409227,1990,1990,1990,1990,0
|
|
20241107,145700,3409227,1990,1990,1990,1990,0
|
|
20241107,145600,3409227,1990,1990,1990,1990,0
|
|
20241107,145500,3409227,1990,1990,1990,1990,0
|
|
20241107,145400,3409227,1990,1990,1990,1990,0
|
|
20241107,145300,3409227,1990,1990,1990,1990,0
|
|
20241107,145200,3409227,1990,1990,1990,1990,0
|
|
20241107,145100,3409227,1990,1990,1990,1990,0
|
|
20241107,145000,3409227,1990,1990,1990,1990,0
|
|
20241107,144900,3409227,1990,1990,1990,1990,0
|
|
20241107,144800,3409227,1990,1990,1990,1990,0
|
|
20241107,144700,3409227,1990,1990,1990,1990,0
|
|
20241107,144600,3409227,1990,1990,1990,1990,0
|
|
20241107,144500,3409227,1990,1990,1990,1990,0
|
|
20241107,144400,3409227,1990,1990,1990,1990,0
|
|
20241107,144300,3409227,1990,1990,1990,1990,0
|
|
20241107,144200,3409227,1990,1990,1990,1990,0
|
|
20241107,144100,3409227,1990,1990,1990,1990,0
|
|
20241107,144000,3409227,1990,1990,1990,1990,0
|
|
20241107,143900,3409227,1990,1990,1990,1990,0
|
|
20241107,143800,3409227,1990,1990,1990,1990,0
|
|
20241107,143700,3409227,1990,1990,1990,1990,0
|
|
20241107,143600,3409227,1990,1990,1990,1990,0
|
|
20241107,143500,3409227,1990,1990,1990,1990,0
|
|
20241107,143400,3409227,1990,1990,1990,1990,0
|
|
20241107,143300,3409227,1990,1990,1990,1990,0
|
|
20241107,143200,3409227,1990,1990,1990,1990,0
|
|
20241107,143100,3409227,1990,1990,1990,1990,0
|
|
20241107,143000,3409227,1990,1990,1990,1990,0
|
|
20241107,142900,3409227,1990,1990,1990,1990,0
|
|
20241107,142800,3409227,1990,1990,1990,1990,0
|
|
20241107,142700,3409227,1990,1990,1990,1990,0
|
|
20241107,142600,3409227,1990,1990,1990,1990,0
|
|
20241107,142500,3409227,1990,1990,1990,1990,0
|
|
20241107,142400,3409227,1990,1990,1990,1990,0
|
|
20241107,142300,3409227,1990,1990,1990,1990,0
|
|
20241107,142200,3409227,1990,1990,1990,1990,0
|
|
20241107,142100,3409227,1990,1990,1990,1990,0
|
|
20241107,142000,3409227,1990,1990,1990,1990,0
|
|
20241107,141900,3409227,1990,1990,1990,1990,0
|
|
20241107,141800,3409227,1990,1990,1990,1990,0
|
|
20241107,141700,3409227,1990,1990,1990,1990,0
|
|
20241107,141600,3409227,1990,1990,1990,1990,0
|
|
20241107,141500,3409227,1990,1990,1990,1990,0
|
|
20241107,141400,3409227,1990,1990,1990,1990,0
|
|
20241107,141300,3409227,1990,1990,1990,1990,0
|
|
20241107,141200,3409227,1990,1990,1990,1990,0
|
|
20241107,141100,3409227,1990,1990,1990,1990,0
|
|
20241107,141000,3409227,1990,1990,1990,1990,0
|
|
20241107,140900,3409227,1990,1990,1990,1990,0
|
|
20241107,140800,3409227,1990,1990,1990,1990,0
|
|
20241107,140700,3409227,1990,1990,1990,1990,0
|
|
20241107,140600,3409227,1990,1990,1990,1990,0
|
|
20241107,140500,3409227,1990,1990,1990,1990,0
|
|
20241107,140400,3409227,1990,1990,1990,1990,1
|
|
20241107,140300,3407237,1981,1981,1981,1981,0
|
|
20241107,140200,3407237,1981,1981,1981,1981,0
|
|
20241107,140100,3407237,1981,1981,1981,1981,0
|
|
20241107,140000,3407237,1981,1981,1981,1981,0
|
|
20241107,135900,3407237,1981,1981,1981,1981,0
|
|
20241107,135800,3407237,1981,1981,1981,1981,0
|
|
20241107,135700,3407237,1981,1981,1981,1981,0
|
|
20241107,135600,3407237,1981,1981,1981,1981,0
|
|
20241107,135500,3407237,1981,1981,1981,1981,0
|
|
20241107,135400,3407237,1981,1981,1981,1981,0
|
|
20241107,135300,3407237,1981,1981,1981,1981,0
|
|
20241107,135200,3407237,1981,1981,1981,1981,0
|
|
20241107,135100,3407237,1981,1990,1990,1981,290
|
|
20241107,135000,2832738,1981,1981,1981,1981,0
|
|
20241107,134900,2832738,1981,1981,1981,1981,0
|
|
20241107,134800,2832738,1981,1981,1981,1981,0
|
|
20241107,134700,2832738,1981,1981,1981,1981,0
|
|
20241107,134600,2832738,1981,1981,1981,1981,0
|
|
20241107,134500,2832738,1981,1981,1981,1981,0
|
|
20241107,134400,2832738,1981,1981,1981,1981,0
|
|
20241107,134300,2832738,1981,1981,1981,1981,0
|
|
20241107,134200,2832738,1981,1981,1981,1981,0
|
|
20241107,134100,2832738,1981,1986,1986,1981,40
|
|
20241107,134000,2753371,1990,1990,1990,1990,0
|
|
20241107,133900,2753371,1990,1990,1990,1990,0
|
|
20241107,133800,2753371,1990,1990,1990,1990,0
|
|
20241107,133700,2753371,1990,1990,1990,1990,0
|
|
20241107,133600,2753371,1990,1990,1990,1990,0
|
|
20241107,133500,2753371,1990,1990,1990,1990,0
|
|
20241107,133400,2753371,1990,1990,1990,1990,0
|
|
20241107,133300,2753371,1990,1990,1990,1990,3
|
|
20241107,133200,2747401,1990,1990,1990,1990,0
|
|
20241107,133100,2747401,1990,1990,1990,1990,0
|
|
20241107,133000,2747401,1990,1990,1990,1990,0
|
|
20241107,132900,2747401,1990,1990,1990,1990,0
|
|
20241107,132800,2747401,1990,1987,1990,1987,15
|
|
20241107,132700,2717569,1986,1986,1986,1986,488
|
|
20241107,132600,1748401,1986,1986,1986,1986,0
|
|
20241107,132500,1748401,1986,1986,1986,1986,0
|
|
20241107,132400,1748401,1986,1986,1986,1986,0
|
|
20241107,132300,1748401,1986,1986,1986,1986,0
|
|
20241107,132200,1748401,1986,1986,1986,1986,0
|
|
20241107,132100,1748401,1986,1986,1986,1986,0
|
|
20241107,132000,1748401,1986,1986,1986,1986,0
|
|
20241107,131900,1748401,1986,1986,1986,1986,0
|
|
20241107,131800,1748401,1986,1986,1986,1986,0
|
|
20241107,131700,1748401,1986,1986,1986,1986,0
|
|
20241107,131600,1748401,1986,1986,1986,1986,0
|
|
20241107,131500,1748401,1986,1986,1986,1986,0
|
|
20241107,131400,1748401,1986,1986,1986,1986,0
|
|
20241107,131300,1748401,1986,1986,1986,1986,0
|
|
20241107,131200,1748401,1986,1986,1986,1986,0
|
|
20241107,131100,1748401,1986,1986,1986,1986,0
|
|
20241107,131000,1748401,1986,1986,1986,1986,0
|
|
20241107,130900,1748401,1986,1986,1986,1986,0
|
|
20241107,130800,1748401,1986,1986,1986,1986,0
|
|
20241107,130700,1748401,1986,1986,1986,1986,0
|
|
20241107,130600,1748401,1986,1986,1986,1986,0
|
|
20241107,130500,1748401,1986,1986,1986,1986,0
|
|
20241107,130400,1748401,1986,1986,1986,1986,0
|
|
20241107,130300,1748401,1986,1986,1986,1986,1
|
|
20241107,130200,1746415,1985,1985,1985,1985,0
|
|
20241107,130100,1746415,1985,1985,1985,1985,0
|
|
20241107,130000,1746415,1985,1985,1985,1985,0
|
|
20241107,125900,1746415,1985,1985,1985,1985,0
|
|
20241107,125800,1746415,1985,1985,1985,1985,0
|
|
20241107,125700,1746415,1985,1985,1985,1985,0
|
|
20241107,125600,1746415,1985,1985,1985,1985,0
|
|
20241107,125500,1746415,1985,1985,1985,1985,0
|
|
20241107,125400,1746415,1985,1985,1985,1985,0
|
|
20241107,125300,1746415,1985,1985,1985,1985,0
|
|
20241107,125200,1746415,1985,1985,1985,1985,0
|
|
20241107,125100,1746415,1985,1985,1985,1985,0
|
|
20241107,125000,1746415,1985,1985,1985,1985,0
|
|
20241107,124900,1746415,1985,1985,1985,1985,0
|
|
20241107,124800,1746415,1985,1985,1985,1985,0
|
|
20241107,124700,1746415,1985,1985,1985,1985,0
|
|
20241107,124600,1746415,1985,1985,1985,1985,0
|
|
20241107,124500,1746415,1985,1985,1985,1985,0
|
|
20241107,124400,1746415,1985,1985,1985,1985,0
|
|
20241107,124300,1746415,1985,1985,1985,1985,1
|
|
20241107,124200,1744430,1986,1986,1986,1986,0
|
|
20241107,124100,1744430,1986,1986,1986,1986,0
|
|
20241107,124000,1744430,1986,1986,1986,1986,0
|
|
20241107,123900,1744430,1986,1986,1986,1986,0
|
|
20241107,123800,1744430,1986,1986,1986,1986,0
|
|
20241107,123700,1744430,1986,1986,1986,1986,0
|
|
20241107,123600,1744430,1986,1986,1986,1986,0
|
|
20241107,123500,1744430,1986,1986,1986,1986,0
|
|
20241107,123400,1744430,1986,1986,1986,1986,0
|
|
20241107,123300,1744430,1986,1986,1986,1986,0
|
|
20241107,123200,1744430,1986,1986,1986,1986,0
|
|
20241107,123100,1744430,1986,1986,1986,1986,0
|
|
20241107,123000,1744430,1986,1986,1986,1986,0
|
|
20241107,122900,1744430,1986,1986,1986,1986,0
|
|
20241107,122800,1744430,1986,1986,1986,1986,0
|
|
20241107,122700,1744430,1986,1986,1986,1986,0
|
|
20241107,122600,1744430,1986,1986,1986,1986,0
|
|
20241107,122500,1744430,1986,1986,1986,1986,0
|
|
20241107,122400,1744430,1986,1986,1986,1986,0
|
|
20241107,122300,1744430,1986,1986,1986,1986,0
|
|
20241107,122200,1744430,1986,1986,1986,1986,0
|
|
20241107,122100,1744430,1986,1986,1986,1986,0
|
|
20241107,122000,1744430,1986,1986,1986,1986,0
|
|
20241107,121900,1744430,1986,1986,1986,1986,0
|
|
20241107,121800,1744430,1986,1986,1986,1986,0
|
|
20241107,121700,1744430,1986,1986,1986,1986,0
|
|
20241107,121600,1744430,1986,1986,1986,1986,0
|
|
20241107,121500,1744430,1986,1986,1986,1986,0
|
|
20241107,121400,1744430,1986,1986,1986,1986,0
|
|
20241107,121300,1744430,1986,1986,1986,1986,0
|
|
20241107,121200,1744430,1986,1986,1986,1986,0
|
|
20241107,121100,1744430,1986,1986,1986,1986,0
|
|
20241107,121000,1744430,1986,1986,1986,1986,0
|
|
20241107,120900,1744430,1986,1986,1986,1986,0
|
|
20241107,120800,1744430,1986,1986,1986,1986,0
|
|
20241107,120700,1744430,1986,1987,1987,1986,12
|
|
20241107,120600,1720587,1988,1988,1988,1988,0
|
|
20241107,120500,1720587,1988,1988,1988,1988,0
|
|
20241107,120400,1720587,1988,1988,1988,1988,0
|
|
20241107,120300,1720587,1988,1988,1988,1988,0
|
|
20241107,120200,1720587,1988,1988,1988,1988,0
|
|
20241107,120100,1720587,1988,1988,1988,1988,0
|
|
20241107,120000,1720587,1988,1988,1988,1988,0
|
|
20241107,115900,1720587,1988,1988,1988,1988,0
|
|
20241107,115800,1720587,1988,1988,1988,1988,0
|
|
20241107,115700,1720587,1988,1988,1988,1988,0
|
|
20241107,115600,1720587,1988,1988,1988,1988,0
|
|
20241107,115500,1720587,1988,1988,1988,1988,0
|
|
20241107,115400,1720587,1988,1988,1988,1988,0
|
|
20241107,115300,1720587,1988,1988,1988,1988,0
|
|
20241107,115200,1720587,1988,1988,1988,1988,0
|
|
20241107,115100,1720587,1988,1988,1988,1988,0
|
|
20241107,115000,1720587,1988,1988,1988,1988,0
|
|
20241107,114900,1720587,1988,1988,1988,1988,0
|
|
20241107,114800,1720587,1988,1988,1988,1988,0
|
|
20241107,114700,1720587,1988,1988,1988,1988,0
|
|
20241107,114600,1720587,1988,1988,1988,1988,0
|
|
20241107,114500,1720587,1988,1988,1988,1988,0
|
|
20241107,114400,1720587,1988,1988,1988,1988,0
|
|
20241107,114300,1720587,1988,1988,1988,1988,0
|
|
20241107,114200,1720587,1988,1988,1988,1988,0
|
|
20241107,114100,1720587,1988,1988,1988,1988,0
|
|
20241107,114000,1720587,1988,1988,1988,1988,0
|
|
20241107,113900,1720587,1988,1988,1988,1988,0
|
|
20241107,113800,1720587,1988,1988,1988,1988,0
|
|
20241107,113700,1720587,1988,1988,1988,1988,0
|
|
20241107,113600,1720587,1988,1988,1988,1988,0
|
|
20241107,113500,1720587,1988,1988,1988,1988,0
|
|
20241107,113400,1720587,1988,1988,1988,1988,0
|
|
20241107,113300,1720587,1988,1988,1988,1988,0
|
|
20241107,113200,1720587,1988,1988,1988,1988,0
|
|
20241107,113100,1720587,1988,1988,1988,1988,0
|
|
20241107,113000,1720587,1988,1988,1988,1988,0
|
|
20241107,112900,1720587,1988,1988,1988,1988,0
|
|
20241107,112800,1720587,1988,1988,1988,1988,0
|
|
20241107,112700,1720587,1988,1988,1988,1988,0
|
|
20241107,112600,1720587,1988,1988,1988,1988,0
|
|
20241107,112500,1720587,1988,1988,1988,1988,0
|
|
20241107,112400,1720587,1988,1988,1988,1988,0
|
|
20241107,112300,1720587,1988,1988,1988,1988,0
|
|
20241107,112200,1720587,1988,1988,1988,1988,0
|
|
20241107,112100,1720587,1988,1988,1988,1988,0
|
|
20241107,112000,1720587,1988,1988,1988,1988,0
|
|
20241107,111900,1720587,1988,1988,1988,1988,0
|
|
20241107,111800,1720587,1988,1988,1988,1988,0
|
|
20241107,111700,1720587,1988,1988,1988,1988,0
|
|
20241107,111600,1720587,1988,1988,1988,1988,0
|
|
20241107,111500,1720587,1988,1988,1988,1988,0
|
|
20241107,111400,1720587,1988,1988,1988,1988,0
|
|
20241107,111300,1720587,1988,1988,1988,1988,0
|
|
20241107,111200,1720587,1988,1988,1988,1988,0
|
|
20241107,111100,1720587,1988,1988,1988,1988,0
|
|
20241107,111000,1720587,1988,1988,1988,1988,0
|
|
20241107,110900,1720587,1988,1988,1988,1988,0
|
|
20241107,110800,1720587,1988,1988,1988,1988,0
|
|
20241107,110700,1720587,1988,1988,1988,1988,0
|
|
20241107,110600,1720587,1988,1988,1988,1988,0
|
|
20241107,110500,1720587,1988,1989,1989,1988,12
|
|
20241107,110400,1696720,1980,1980,1980,1980,0
|
|
20241107,110300,1696720,1980,1980,1980,1980,0
|
|
20241107,110200,1696720,1980,1980,1980,1980,0
|
|
20241107,110100,1696720,1980,1980,1980,1980,0
|
|
20241107,110000,1696720,1980,1980,1980,1980,0
|
|
20241107,105900,1696720,1980,1980,1980,1980,0
|
|
20241107,105800,1696720,1980,1980,1980,1980,0
|
|
20241107,105700,1696720,1980,1980,1980,1980,0
|
|
20241107,105600,1696720,1980,1980,1980,1980,0
|
|
20241107,105500,1696720,1980,1980,1980,1980,0
|
|
20241107,105400,1696720,1980,1980,1980,1980,0
|
|
20241107,105300,1696720,1980,1980,1980,1980,0
|
|
20241107,105200,1696720,1980,1980,1980,1980,0
|
|
20241107,105100,1696720,1980,1980,1980,1980,0
|
|
20241107,105000,1696720,1980,1980,1980,1980,0
|
|
20241107,104900,1696720,1980,1980,1980,1980,0
|
|
20241107,104800,1696720,1980,1980,1980,1980,0
|
|
20241107,104700,1696720,1980,1980,1980,1980,0
|
|
20241107,104600,1696720,1980,1980,1980,1980,0
|
|
20241107,104500,1696720,1980,1980,1980,1980,0
|
|
20241107,104400,1696720,1980,1980,1980,1980,0
|
|
20241107,104300,1696720,1980,1980,1980,1980,0
|
|
20241107,104200,1696720,1980,1980,1980,1980,0
|
|
20241107,104100,1696720,1980,1980,1980,1980,0
|
|
20241107,104000,1696720,1980,1980,1980,1980,0
|
|
20241107,103900,1696720,1980,1980,1980,1980,0
|
|
20241107,103800,1696720,1980,1980,1980,1980,0
|
|
20241107,103700,1696720,1980,1980,1980,1980,0
|
|
20241107,103600,1696720,1980,1980,1980,1980,0
|
|
20241107,103500,1696720,1980,1980,1980,1980,0
|
|
20241107,103400,1696720,1980,1980,1980,1980,0
|
|
20241107,103300,1696720,1980,1980,1980,1980,0
|
|
20241107,103200,1696720,1980,1980,1980,1980,0
|
|
20241107,103100,1696720,1980,1980,1980,1980,0
|
|
20241107,103000,1696720,1980,1980,1980,1980,0
|
|
20241107,102900,1696720,1980,1980,1980,1980,0
|
|
20241107,102800,1696720,1980,1980,1980,1980,0
|
|
20241107,102700,1696720,1980,1980,1980,1980,0
|
|
20241107,102600,1696720,1980,1980,1980,1980,0
|
|
20241107,102500,1696720,1980,1980,1980,1980,0
|
|
20241107,102400,1696720,1980,1980,1980,1980,0
|
|
20241107,102300,1696720,1980,1980,1980,1980,0
|
|
20241107,102200,1696720,1980,1980,1980,1980,0
|
|
20241107,102100,1696720,1980,1980,1980,1980,0
|
|
20241107,102000,1696720,1980,1980,1980,1980,0
|
|
20241107,101900,1696720,1980,1980,1980,1980,0
|
|
20241107,101800,1696720,1980,1980,1980,1980,0
|
|
20241107,101700,1696720,1980,1980,1980,1980,0
|
|
20241107,101600,1696720,1980,1980,1980,1980,0
|
|
20241107,101500,1696720,1980,1980,1980,1980,0
|
|
20241107,101400,1696720,1980,1980,1980,1980,0
|
|
20241107,101300,1696720,1980,1980,1980,1980,0
|
|
20241107,101200,1696720,1980,1980,1980,1980,357
|
|
20241107,101100,989860,1990,1990,1990,1990,0
|
|
20241107,101000,989860,1990,1990,1990,1990,0
|
|
20241107,100900,989860,1990,1990,1990,1990,0
|
|
20241107,100800,989860,1990,1990,1990,1990,0
|
|
20241107,100700,989860,1990,1990,1990,1990,0
|
|
20241107,100600,989860,1990,1990,1990,1990,0
|
|
20241107,100500,989860,1990,1990,1990,1990,0
|
|
20241107,100400,989860,1990,1990,1990,1990,0
|
|
20241107,100300,989860,1990,1990,1990,1990,0
|
|
20241107,100200,989860,1990,1990,1990,1990,0
|
|
20241107,100100,989860,1990,1990,1990,1990,1
|
|
20241107,100000,987870,1990,1990,1990,1990,0
|
|
20241107,095900,987870,1990,1990,1990,1990,0
|
|
20241107,095800,987870,1990,1990,1990,1990,0
|
|
20241107,095700,987870,1990,1990,1990,1990,0
|
|
20241107,095600,987870,1990,1990,1990,1990,0
|
|
20241107,095500,987870,1990,1990,1990,1990,0
|
|
20241107,095400,987870,1990,1990,1990,1990,0
|
|
20241107,095300,987870,1990,1990,1990,1990,0
|
|
20241107,095200,987870,1990,1990,1990,1990,0
|
|
20241107,095100,987870,1990,1990,1990,1990,0
|
|
20241107,095000,987870,1990,1990,1990,1990,184
|
|
20241107,094900,621710,2000,2000,2000,2000,0
|
|
20241107,094800,621710,2000,2000,2000,2000,0
|
|
20241107,094700,621710,2000,2000,2000,2000,0
|
|
20241107,094600,621710,2000,2000,2000,2000,0
|
|
20241107,094500,621710,2000,2000,2000,2000,0
|
|
20241107,094400,621710,2000,2000,2000,2000,0
|
|
20241107,094300,621710,2000,2000,2000,2000,0
|
|
20241107,094200,621710,2000,2000,2000,2000,0
|
|
20241107,094100,621710,2000,2000,2000,2000,4
|
|
20241107,094000,613710,1990,1990,1990,1990,0
|
|
20241107,093900,613710,1990,1990,1990,1990,0
|
|
20241107,093800,613710,1990,1990,1990,1990,0
|
|
20241107,093700,613710,1990,1990,1990,1990,0
|
|
20241107,093600,613710,1990,1990,1990,1990,0
|
|
20241107,093500,613710,1990,1990,1990,1990,0
|
|
20241107,093400,613710,1990,1990,1990,1990,0
|
|
20241107,093300,613710,1990,1990,1990,1990,0
|
|
20241107,093200,613710,1990,1990,1990,1990,0
|
|
20241107,093100,613710,1990,1990,1990,1990,0
|
|
20241107,093000,613710,1990,1990,1990,1990,0
|
|
20241107,092900,613710,1990,1990,1990,1990,0
|
|
20241107,092800,613710,1990,1990,1990,1990,1
|
|
20241107,092700,611720,2000,2000,2000,2000,50
|
|
20241107,092600,511720,2000,2000,2000,2000,0
|
|
20241107,092500,511720,2000,2000,2000,2000,0
|
|
20241107,092400,511720,2000,2000,2000,2000,0
|
|
20241107,092300,511720,2000,2000,2000,2000,0
|
|
20241107,092200,511720,2000,2000,2000,2000,0
|
|
20241107,092100,511720,2000,2000,2000,2000,0
|
|
20241107,092000,511720,2000,2000,2000,2000,0
|
|
20241107,091900,511720,2000,2000,2000,2000,0
|
|
20241107,091800,511720,2000,2000,2000,2000,0
|
|
20241107,091700,511720,2000,2000,2000,2000,0
|
|
20241107,091600,511720,2000,2000,2000,2000,0
|
|
20241107,091500,511720,2000,2000,2000,2000,0
|
|
20241107,091400,511720,2000,2000,2000,2000,0
|
|
20241107,091300,511720,2000,2000,2000,2000,200
|
|
20241107,091200,111720,1990,1990,1990,1990,0
|
|
20241107,091100,111720,1990,1990,1990,1990,0
|
|
20241107,091000,111720,1990,1990,1990,1990,28
|
|
20241107,090900,56000,2000,2000,2000,2000,0
|
|
20241107,090800,56000,2000,2000,2000,2000,0
|
|
20241107,090700,56000,2000,2000,2000,2000,0
|
|
20241107,090600,56000,2000,2000,2000,2000,0
|
|
20241107,090500,56000,2000,2000,2000,2000,0
|
|
20241107,090400,56000,2000,2000,2000,2000,0
|
|
20241107,090300,56000,2000,2000,2000,2000,0
|
|
20241107,090200,56000,2000,2000,2000,2000,0
|
|
20241107,090100,56000,2000,2000,2000,2000,0
|
|
20241107,090000,56000,2000,2000,2000,2000,28
|