610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,190700,6738996,1968,1968,1968,1968,200
|
|
20241111,190600,6738996,1968,1968,1968,1968,0
|
|
20241111,190500,6738996,1968,1968,1968,1968,0
|
|
20241111,190400,6738996,1968,1968,1968,1968,0
|
|
20241111,190300,6738996,1968,1968,1968,1968,0
|
|
20241111,190200,6738996,1968,1968,1968,1968,0
|
|
20241111,190100,6738996,1968,1968,1968,1968,0
|
|
20241111,190000,6738996,1968,1968,1968,1968,0
|
|
20241111,185900,6738996,1968,1968,1968,1968,0
|
|
20241111,185800,6738996,1968,1968,1968,1968,0
|
|
20241111,185700,6738996,1968,1968,1968,1968,0
|
|
20241111,185600,6738996,1968,1968,1968,1968,0
|
|
20241111,185500,6738996,1968,1968,1968,1968,0
|
|
20241111,185400,6738996,1968,1968,1968,1968,0
|
|
20241111,185300,6738996,1968,1968,1968,1968,0
|
|
20241111,185200,6738996,1968,1968,1968,1968,0
|
|
20241111,185100,6738996,1968,1968,1968,1968,0
|
|
20241111,185000,6738996,1968,1968,1968,1968,0
|
|
20241111,184900,6738996,1968,1968,1968,1968,0
|
|
20241111,184800,6738996,1968,1968,1968,1968,0
|
|
20241111,184700,6738996,1968,1968,1968,1968,0
|
|
20241111,184600,6738996,1968,1968,1968,1968,0
|
|
20241111,184500,6738996,1968,1968,1968,1968,0
|
|
20241111,184400,6738996,1968,1968,1968,1968,0
|
|
20241111,184300,6738996,1968,1968,1968,1968,0
|
|
20241111,184200,6738996,1968,1968,1968,1968,0
|
|
20241111,184100,6738996,1968,1968,1968,1968,0
|
|
20241111,184000,6738996,1968,1968,1968,1968,0
|
|
20241111,183900,6738996,1968,1968,1968,1968,0
|
|
20241111,183800,6738996,1968,1968,1968,1968,0
|
|
20241111,183700,6738996,1968,1968,1968,1968,200
|
|
20241111,183600,6738996,1968,1968,1968,1968,0
|
|
20241111,183500,6738996,1968,1968,1968,1968,0
|
|
20241111,183400,6738996,1968,1968,1968,1968,0
|
|
20241111,183300,6738996,1968,1968,1968,1968,0
|
|
20241111,183200,6738996,1968,1968,1968,1968,0
|
|
20241111,183100,6738996,1968,1968,1968,1968,0
|
|
20241111,183000,6738996,1968,1968,1968,1968,0
|
|
20241111,182900,6738996,1968,1968,1968,1968,0
|
|
20241111,182800,6738996,1968,1968,1968,1968,0
|
|
20241111,182700,6738996,1968,1968,1968,1968,0
|
|
20241111,182600,6738996,1968,1968,1968,1968,0
|
|
20241111,182500,6738996,1968,1968,1968,1968,0
|
|
20241111,182400,6738996,1968,1968,1968,1968,0
|
|
20241111,182300,6738996,1968,1968,1968,1968,0
|
|
20241111,182200,6738996,1968,1968,1968,1968,0
|
|
20241111,182100,6738996,1968,1968,1968,1968,0
|
|
20241111,182000,6738996,1968,1968,1968,1968,0
|
|
20241111,181900,6738996,1968,1968,1968,1968,0
|
|
20241111,181800,6738996,1968,1968,1968,1968,0
|
|
20241111,181700,6738996,1968,1968,1968,1968,0
|
|
20241111,181600,6738996,1968,1968,1968,1968,0
|
|
20241111,181500,6738996,1968,1968,1968,1968,0
|
|
20241111,181400,6738996,1968,1968,1968,1968,0
|
|
20241111,181300,6738996,1968,1968,1968,1968,0
|
|
20241111,181200,6738996,1968,1968,1968,1968,0
|
|
20241111,181100,6738996,1968,1968,1968,1968,0
|
|
20241111,181000,6738996,1968,1968,1968,1968,0
|
|
20241111,180900,6738996,1968,1968,1968,1968,0
|
|
20241111,180800,6738996,1968,1968,1968,1968,0
|
|
20241111,180700,6738996,1968,1968,1968,1968,200
|
|
20241111,180600,6738996,1968,1968,1968,1968,0
|
|
20241111,180500,6738996,1968,1968,1968,1968,0
|
|
20241111,180400,6738996,1968,1968,1968,1968,0
|
|
20241111,180300,6738996,1968,1968,1968,1968,0
|
|
20241111,180200,6738996,1968,1968,1968,1968,0
|
|
20241111,180100,6738996,1968,1968,1968,1968,0
|
|
20241111,180000,6738996,1968,1968,1968,1968,0
|
|
20241111,175900,6738996,1968,1968,1968,1968,0
|
|
20241111,175800,6738996,1968,1968,1968,1968,0
|
|
20241111,175700,6738996,1968,1968,1968,1968,0
|
|
20241111,175600,6738996,1968,1968,1968,1968,0
|
|
20241111,175500,6738996,1968,1968,1968,1968,0
|
|
20241111,175400,6738996,1968,1968,1968,1968,0
|
|
20241111,175300,6738996,1968,1968,1968,1968,0
|
|
20241111,175200,6738996,1968,1968,1968,1968,0
|
|
20241111,175100,6738996,1968,1968,1968,1968,0
|
|
20241111,175000,6738996,1968,1968,1968,1968,0
|
|
20241111,174900,6738996,1968,1968,1968,1968,0
|
|
20241111,174800,6738996,1968,1968,1968,1968,0
|
|
20241111,174700,6738996,1968,1968,1968,1968,0
|
|
20241111,174600,6738996,1968,1968,1968,1968,0
|
|
20241111,174500,6738996,1968,1968,1968,1968,0
|
|
20241111,174400,6738996,1968,1968,1968,1968,0
|
|
20241111,174300,6738996,1968,1968,1968,1968,0
|
|
20241111,174200,6738996,1968,1968,1968,1968,0
|
|
20241111,174100,6738996,1968,1968,1968,1968,0
|
|
20241111,174000,6738996,1968,1968,1968,1968,0
|
|
20241111,173900,6738996,1968,1968,1968,1968,0
|
|
20241111,173800,6738996,1968,1968,1968,1968,0
|
|
20241111,173700,6738996,1968,1968,1968,1968,200
|
|
20241111,173600,6738996,1968,1968,1968,1968,0
|
|
20241111,173500,6738996,1968,1968,1968,1968,0
|
|
20241111,173400,6738996,1968,1968,1968,1968,0
|
|
20241111,173300,6738996,1968,1968,1968,1968,0
|
|
20241111,173200,6738996,1968,1968,1968,1968,0
|
|
20241111,173100,6738996,1968,1968,1968,1968,0
|
|
20241111,173000,6738996,1968,1968,1968,1968,0
|
|
20241111,172900,6738996,1968,1968,1968,1968,0
|
|
20241111,172800,6738996,1968,1968,1968,1968,0
|
|
20241111,172700,6738996,1968,1968,1968,1968,0
|
|
20241111,172600,6738996,1968,1968,1968,1968,0
|
|
20241111,172500,6738996,1968,1968,1968,1968,0
|
|
20241111,172400,6738996,1968,1968,1968,1968,0
|
|
20241111,172300,6738996,1968,1968,1968,1968,0
|
|
20241111,172200,6738996,1968,1968,1968,1968,0
|
|
20241111,172100,6738996,1968,1968,1968,1968,0
|
|
20241111,172000,6738996,1968,1968,1968,1968,0
|
|
20241111,171900,6738996,1968,1968,1968,1968,0
|
|
20241111,171800,6738996,1968,1968,1968,1968,0
|
|
20241111,171700,6738996,1968,1968,1968,1968,0
|
|
20241111,171600,6738996,1968,1968,1968,1968,0
|
|
20241111,171500,6738996,1968,1968,1968,1968,0
|
|
20241111,171400,6738996,1968,1968,1968,1968,0
|
|
20241111,171300,6738996,1968,1968,1968,1968,0
|
|
20241111,171200,6738996,1968,1968,1968,1968,0
|
|
20241111,171100,6738996,1968,1968,1968,1968,0
|
|
20241111,171000,6738996,1968,1968,1968,1968,0
|
|
20241111,170900,6738996,1968,1968,1968,1968,0
|
|
20241111,170800,6738996,1968,1968,1968,1968,0
|
|
20241111,170700,6738996,1968,1968,1968,1968,200
|
|
20241111,170600,6738996,1968,1968,1968,1968,0
|
|
20241111,170500,6738996,1968,1968,1968,1968,0
|
|
20241111,170400,6738996,1968,1968,1968,1968,0
|
|
20241111,170300,6738996,1968,1968,1968,1968,0
|
|
20241111,170200,6738996,1968,1968,1968,1968,0
|
|
20241111,170100,6738996,1968,1968,1968,1968,0
|
|
20241111,170000,6738996,1968,1968,1968,1968,0
|
|
20241111,165900,6738996,1968,1968,1968,1968,0
|
|
20241111,165800,6738996,1968,1968,1968,1968,0
|
|
20241111,165700,6738996,1968,1968,1968,1968,0
|
|
20241111,165600,6738996,1968,1968,1968,1968,0
|
|
20241111,165500,6738996,1968,1968,1968,1968,0
|
|
20241111,165400,6738996,1968,1968,1968,1968,0
|
|
20241111,165300,6738996,1968,1968,1968,1968,0
|
|
20241111,165200,6738996,1968,1968,1968,1968,0
|
|
20241111,165100,6738996,1968,1968,1968,1968,0
|
|
20241111,165000,6738996,1968,1968,1968,1968,0
|
|
20241111,164900,6738996,1968,1968,1968,1968,0
|
|
20241111,164800,6738996,1968,1968,1968,1968,0
|
|
20241111,164700,6738996,1968,1968,1968,1968,0
|
|
20241111,164600,6738996,1968,1968,1968,1968,0
|
|
20241111,164500,6738996,1968,1968,1968,1968,0
|
|
20241111,164400,6738996,1968,1968,1968,1968,0
|
|
20241111,164300,6738996,1968,1968,1968,1968,0
|
|
20241111,164200,6738996,1968,1968,1968,1968,0
|
|
20241111,164100,6738996,1968,1968,1968,1968,0
|
|
20241111,164000,6738996,1968,1968,1968,1968,0
|
|
20241111,163900,6738996,1968,1968,1968,1968,0
|
|
20241111,163800,6738996,1968,1968,1968,1968,0
|
|
20241111,163700,6738996,1968,1968,1968,1968,200
|
|
20241111,163600,6738996,1968,1968,1968,1968,0
|
|
20241111,163500,6738996,1968,1968,1968,1968,0
|
|
20241111,163400,6738996,1968,1968,1968,1968,0
|
|
20241111,163300,6738996,1968,1968,1968,1968,0
|
|
20241111,163200,6738996,1968,1968,1968,1968,0
|
|
20241111,163100,6738996,1968,1968,1968,1968,0
|
|
20241111,163000,6738996,1968,1968,1968,1968,0
|
|
20241111,162900,6738996,1968,1968,1968,1968,0
|
|
20241111,162800,6738996,1968,1968,1968,1968,0
|
|
20241111,162700,6738996,1968,1968,1968,1968,0
|
|
20241111,162600,6738996,1968,1968,1968,1968,0
|
|
20241111,162500,6738996,1968,1968,1968,1968,0
|
|
20241111,162400,6738996,1968,1968,1968,1968,0
|
|
20241111,162300,6738996,1968,1968,1968,1968,0
|
|
20241111,162200,6738996,1968,1968,1968,1968,0
|
|
20241111,162100,6738996,1968,1968,1968,1968,0
|
|
20241111,162000,6738996,1968,1968,1968,1968,0
|
|
20241111,161900,6738996,1968,1968,1968,1968,0
|
|
20241111,161800,6738996,1968,1968,1968,1968,0
|
|
20241111,161700,6738996,1968,1968,1968,1968,0
|
|
20241111,161600,6738996,1968,1968,1968,1968,0
|
|
20241111,161500,6738996,1968,1968,1968,1968,0
|
|
20241111,161400,6738996,1968,1968,1968,1968,0
|
|
20241111,161300,6738996,1968,1968,1968,1968,0
|
|
20241111,161200,6738996,1968,1968,1968,1968,0
|
|
20241111,161100,6738996,1968,1968,1968,1968,0
|
|
20241111,161000,6738996,1968,1968,1968,1968,0
|
|
20241111,160900,6738996,1968,1968,1968,1968,0
|
|
20241111,160800,6738996,1968,1968,1968,1968,0
|
|
20241111,160700,6738996,1968,1968,1968,1968,200
|
|
20241111,160600,6738996,1968,1968,1968,1968,0
|
|
20241111,160500,6738996,1968,1968,1968,1968,0
|
|
20241111,160400,6738996,1968,1968,1968,1968,0
|
|
20241111,160300,6738996,1968,1968,1968,1968,0
|
|
20241111,160200,6738996,1968,1968,1968,1968,0
|
|
20241111,160100,6738996,1968,1968,1968,1968,0
|
|
20241111,160000,6738996,1968,1968,1968,1968,0
|
|
20241111,155900,6738996,1968,1968,1968,1968,0
|
|
20241111,155800,6738996,1968,1968,1968,1968,0
|
|
20241111,155700,6738996,1968,1968,1968,1968,0
|
|
20241111,155600,6738996,1968,1968,1968,1968,0
|
|
20241111,155500,6738996,1968,1968,1968,1968,0
|
|
20241111,155400,6738996,1968,1968,1968,1968,0
|
|
20241111,155300,6738996,1968,1968,1968,1968,0
|
|
20241111,155200,6738996,1968,1968,1968,1968,0
|
|
20241111,155100,6738996,1968,1968,1968,1968,0
|
|
20241111,155000,6738996,1968,1968,1968,1968,0
|
|
20241111,154900,6738996,1968,1968,1968,1968,0
|
|
20241111,154800,6738996,1968,1968,1968,1968,0
|
|
20241111,154700,6738996,1968,1968,1968,1968,0
|
|
20241111,154600,6738996,1968,1968,1968,1968,0
|
|
20241111,154500,6738996,1968,1968,1968,1968,0
|
|
20241111,154400,6738996,1968,1968,1968,1968,0
|
|
20241111,154300,6738996,1968,1968,1968,1968,0
|
|
20241111,154200,6738996,1968,1968,1968,1968,0
|
|
20241111,154100,6738996,1968,1968,1968,1968,0
|
|
20241111,154000,6738996,1968,1968,1968,1968,0
|
|
20241111,153900,6738996,1968,1968,1968,1968,0
|
|
20241111,153800,6738996,1968,1968,1968,1968,0
|
|
20241111,153700,6738996,1968,1968,1968,1968,200
|
|
20241111,153600,6738996,1968,1968,1968,1968,0
|
|
20241111,153500,6738996,1968,1968,1968,1968,0
|
|
20241111,153400,6738996,1968,1968,1968,1968,0
|
|
20241111,153300,6738996,1968,1968,1968,1968,0
|
|
20241111,153200,6738996,1968,1968,1968,1968,0
|
|
20241111,153100,6738996,1968,1968,1968,1968,0
|
|
20241111,153000,6738996,1968,1968,1968,1968,200
|
|
20241111,152900,6345396,1967,1967,1967,1967,0
|
|
20241111,152800,6345396,1967,1967,1967,1967,0
|
|
20241111,152700,6345396,1967,1967,1967,1967,0
|
|
20241111,152600,6345396,1967,1967,1967,1967,0
|
|
20241111,152500,6345396,1967,1967,1967,1967,0
|
|
20241111,152400,6345396,1967,1967,1967,1967,0
|
|
20241111,152300,6345396,1967,1967,1967,1967,0
|
|
20241111,152200,6345396,1967,1967,1967,1967,0
|
|
20241111,152100,6345396,1967,1967,1967,1967,0
|
|
20241111,152000,6345396,1967,1967,1967,1967,0
|
|
20241111,151900,6345396,1967,1967,1967,1967,0
|
|
20241111,151800,6345396,1967,1967,1967,1967,0
|
|
20241111,151700,6345396,1967,1967,1967,1967,0
|
|
20241111,151600,6345396,1967,1967,1967,1967,0
|
|
20241111,151500,6345396,1967,1967,1967,1967,0
|
|
20241111,151400,6345396,1967,1967,1967,1967,0
|
|
20241111,151300,6345396,1967,1967,1967,1967,0
|
|
20241111,151200,6345396,1967,1967,1967,1967,0
|
|
20241111,151100,6345396,1967,1967,1967,1967,0
|
|
20241111,151000,6345396,1967,1967,1967,1967,0
|
|
20241111,150900,6345396,1967,1967,1967,1967,0
|
|
20241111,150800,6345396,1967,1967,1967,1967,0
|
|
20241111,150700,6345396,1967,1967,1967,1967,0
|
|
20241111,150600,6345396,1967,1967,1967,1967,0
|
|
20241111,150500,6345396,1967,1967,1967,1967,0
|
|
20241111,150400,6345396,1967,1967,1967,1967,0
|
|
20241111,150300,6345396,1967,1967,1967,1967,0
|
|
20241111,150200,6345396,1967,1967,1967,1967,0
|
|
20241111,150100,6345396,1967,1967,1967,1967,3
|
|
20241111,150000,6339495,1967,1967,1967,1967,0
|
|
20241111,145900,6339495,1967,1967,1967,1967,0
|
|
20241111,145800,6339495,1967,1967,1967,1967,0
|
|
20241111,145700,6339495,1967,1967,1967,1967,0
|
|
20241111,145600,6339495,1967,1967,1967,1967,0
|
|
20241111,145500,6339495,1967,1967,1967,1967,0
|
|
20241111,145400,6339495,1967,1967,1967,1967,0
|
|
20241111,145300,6339495,1967,1967,1967,1967,0
|
|
20241111,145200,6339495,1967,1967,1967,1967,0
|
|
20241111,145100,6339495,1967,1967,1967,1967,0
|
|
20241111,145000,6339495,1967,1967,1967,1967,0
|
|
20241111,144900,6339495,1967,1967,1967,1967,0
|
|
20241111,144800,6339495,1967,1967,1967,1967,0
|
|
20241111,144700,6339495,1967,1967,1967,1967,0
|
|
20241111,144600,6339495,1967,1967,1967,1967,0
|
|
20241111,144500,6339495,1967,1967,1967,1967,0
|
|
20241111,144400,6339495,1967,1967,1967,1967,0
|
|
20241111,144300,6339495,1967,1967,1967,1967,0
|
|
20241111,144200,6339495,1967,1967,1967,1967,0
|
|
20241111,144100,6339495,1967,1967,1967,1967,0
|
|
20241111,144000,6339495,1967,1967,1967,1967,1
|
|
20241111,143900,6337528,1952,1952,1952,1952,0
|
|
20241111,143800,6337528,1952,1952,1952,1952,0
|
|
20241111,143700,6337528,1952,1952,1952,1952,0
|
|
20241111,143600,6337528,1952,1952,1952,1952,10
|
|
20241111,143500,6318008,1952,1952,1952,1952,0
|
|
20241111,143400,6318008,1952,1952,1952,1952,0
|
|
20241111,143300,6318008,1952,1952,1952,1952,0
|
|
20241111,143200,6318008,1952,1952,1952,1952,0
|
|
20241111,143100,6318008,1952,1952,1952,1952,0
|
|
20241111,143000,6318008,1952,1952,1952,1952,0
|
|
20241111,142900,6318008,1952,1952,1952,1952,0
|
|
20241111,142800,6318008,1952,1952,1952,1952,0
|
|
20241111,142700,6318008,1952,1952,1952,1952,0
|
|
20241111,142600,6318008,1952,1952,1952,1952,0
|
|
20241111,142500,6318008,1952,1952,1952,1952,0
|
|
20241111,142400,6318008,1952,1952,1952,1952,0
|
|
20241111,142300,6318008,1952,1952,1952,1952,0
|
|
20241111,142200,6318008,1952,1952,1952,1952,0
|
|
20241111,142100,6318008,1952,1952,1952,1952,0
|
|
20241111,142000,6318008,1952,1952,1952,1952,0
|
|
20241111,141900,6318008,1952,1952,1952,1952,0
|
|
20241111,141800,6318008,1952,1952,1952,1952,0
|
|
20241111,141700,6318008,1952,1952,1952,1952,0
|
|
20241111,141600,6318008,1952,1952,1952,1952,0
|
|
20241111,141500,6318008,1952,1952,1952,1952,0
|
|
20241111,141400,6318008,1952,1952,1952,1952,0
|
|
20241111,141300,6318008,1952,1952,1952,1952,0
|
|
20241111,141200,6318008,1952,1952,1952,1952,0
|
|
20241111,141100,6318008,1952,1952,1952,1952,24
|
|
20241111,141000,6271160,1950,1950,1950,1950,0
|
|
20241111,140900,6271160,1950,1950,1950,1950,0
|
|
20241111,140800,6271160,1950,1950,1950,1950,0
|
|
20241111,140700,6271160,1950,1950,1950,1950,0
|
|
20241111,140600,6271160,1950,1950,1950,1950,0
|
|
20241111,140500,6271160,1950,1950,1950,1950,0
|
|
20241111,140400,6271160,1950,1950,1950,1950,0
|
|
20241111,140300,6271160,1950,1950,1950,1950,0
|
|
20241111,140200,6271160,1950,1950,1950,1950,0
|
|
20241111,140100,6271160,1950,1950,1950,1950,0
|
|
20241111,140000,6271160,1950,1950,1950,1950,0
|
|
20241111,135900,6271160,1950,1950,1950,1950,0
|
|
20241111,135800,6271160,1950,1950,1950,1950,0
|
|
20241111,135700,6271160,1950,1950,1950,1950,0
|
|
20241111,135600,6271160,1950,1951,1951,1950,550
|
|
20241111,135500,5198556,1969,1969,1969,1969,0
|
|
20241111,135400,5198556,1969,1969,1969,1969,0
|
|
20241111,135300,5198556,1969,1969,1969,1969,0
|
|
20241111,135200,5198556,1969,1969,1969,1969,0
|
|
20241111,135100,5198556,1969,1969,1969,1969,0
|
|
20241111,135000,5198556,1969,1969,1969,1969,0
|
|
20241111,134900,5198556,1969,1969,1969,1969,0
|
|
20241111,134800,5198556,1969,1969,1969,1969,0
|
|
20241111,134700,5198556,1969,1969,1969,1969,0
|
|
20241111,134600,5198556,1969,1969,1969,1969,0
|
|
20241111,134500,5198556,1969,1969,1969,1969,0
|
|
20241111,134400,5198556,1969,1969,1969,1969,0
|
|
20241111,134300,5198556,1969,1969,1969,1969,0
|
|
20241111,134200,5198556,1969,1969,1969,1969,0
|
|
20241111,134100,5198556,1969,1969,1969,1969,0
|
|
20241111,134000,5198556,1969,1969,1969,1969,0
|
|
20241111,133900,5198556,1969,1969,1969,1969,0
|
|
20241111,133800,5198556,1969,1969,1969,1969,0
|
|
20241111,133700,5198556,1969,1969,1969,1969,0
|
|
20241111,133600,5198556,1969,1969,1969,1969,0
|
|
20241111,133500,5198556,1969,1969,1969,1969,0
|
|
20241111,133400,5198556,1969,1969,1969,1969,0
|
|
20241111,133300,5198556,1969,1969,1969,1969,0
|
|
20241111,133200,5198556,1969,1969,1969,1969,0
|
|
20241111,133100,5198556,1969,1969,1969,1969,0
|
|
20241111,133000,5198556,1969,1969,1969,1969,0
|
|
20241111,132900,5198556,1969,1969,1969,1969,0
|
|
20241111,132800,5198556,1969,1969,1969,1969,0
|
|
20241111,132700,5198556,1969,1969,1969,1969,0
|
|
20241111,132600,5198556,1969,1969,1969,1969,0
|
|
20241111,132500,5198556,1969,1969,1969,1969,0
|
|
20241111,132400,5198556,1969,1969,1969,1969,0
|
|
20241111,132300,5198556,1969,1969,1969,1969,0
|
|
20241111,132200,5198556,1969,1969,1969,1969,0
|
|
20241111,132100,5198556,1969,1969,1969,1969,0
|
|
20241111,132000,5198556,1969,1969,1969,1969,0
|
|
20241111,131900,5198556,1969,1969,1969,1969,0
|
|
20241111,131800,5198556,1969,1969,1969,1969,0
|
|
20241111,131700,5198556,1969,1969,1969,1969,0
|
|
20241111,131600,5198556,1969,1969,1969,1969,0
|
|
20241111,131500,5198556,1969,1969,1969,1969,0
|
|
20241111,131400,5198556,1969,1969,1969,1969,0
|
|
20241111,131300,5198556,1969,1969,1969,1969,0
|
|
20241111,131200,5198556,1969,1969,1969,1969,0
|
|
20241111,131100,5198556,1969,1969,1969,1969,0
|
|
20241111,131000,5198556,1969,1969,1969,1969,0
|
|
20241111,130900,5198556,1969,1969,1969,1969,0
|
|
20241111,130800,5198556,1969,1969,1969,1969,0
|
|
20241111,130700,5198556,1969,1969,1969,1969,0
|
|
20241111,130600,5198556,1969,1969,1969,1969,0
|
|
20241111,130500,5198556,1969,1969,1969,1969,0
|
|
20241111,130400,5198556,1969,1969,1969,1969,0
|
|
20241111,130300,5198556,1969,1969,1969,1969,0
|
|
20241111,130200,5198556,1969,1969,1969,1969,0
|
|
20241111,130100,5198556,1969,1969,1969,1969,0
|
|
20241111,130000,5198556,1969,1969,1969,1969,0
|
|
20241111,125900,5198556,1969,1969,1969,1969,0
|
|
20241111,125800,5198556,1969,1969,1969,1969,0
|
|
20241111,125700,5198556,1969,1969,1969,1969,0
|
|
20241111,125600,5198556,1969,1969,1969,1969,0
|
|
20241111,125500,5198556,1969,1969,1969,1969,0
|
|
20241111,125400,5198556,1969,1969,1969,1969,0
|
|
20241111,125300,5198556,1969,1969,1969,1969,0
|
|
20241111,125200,5198556,1969,1969,1969,1969,0
|
|
20241111,125100,5198556,1969,1969,1969,1969,0
|
|
20241111,125000,5198556,1969,1969,1969,1969,0
|
|
20241111,124900,5198556,1969,1969,1969,1969,0
|
|
20241111,124800,5198556,1969,1969,1969,1969,1
|
|
20241111,124700,5196587,1951,1951,1951,1951,0
|
|
20241111,124600,5196587,1951,1951,1951,1951,0
|
|
20241111,124500,5196587,1951,1951,1951,1951,0
|
|
20241111,124400,5196587,1951,1951,1951,1951,70
|
|
20241111,124300,5060017,1951,1951,1951,1951,0
|
|
20241111,124200,5060017,1951,1951,1951,1951,0
|
|
20241111,124100,5060017,1951,1954,1954,1951,500
|
|
20241111,124000,4083917,1970,1970,1970,1970,0
|
|
20241111,123900,4083917,1970,1970,1970,1970,0
|
|
20241111,123800,4083917,1970,1970,1970,1970,0
|
|
20241111,123700,4083917,1970,1970,1970,1970,10
|
|
20241111,123600,4064217,1970,1970,1970,1970,0
|
|
20241111,123500,4064217,1970,1970,1970,1970,0
|
|
20241111,123400,4064217,1970,1970,1970,1970,0
|
|
20241111,123300,4064217,1970,1970,1970,1970,0
|
|
20241111,123200,4064217,1970,1970,1970,1970,1
|
|
20241111,123100,4062247,1953,1953,1953,1953,0
|
|
20241111,123000,4062247,1953,1953,1953,1953,0
|
|
20241111,122900,4062247,1953,1953,1953,1953,0
|
|
20241111,122800,4062247,1953,1953,1953,1953,0
|
|
20241111,122700,4062247,1953,1953,1953,1953,0
|
|
20241111,122600,4062247,1953,1953,1953,1953,0
|
|
20241111,122500,4062247,1953,1953,1953,1953,0
|
|
20241111,122400,4062247,1953,1953,1953,1953,8
|
|
20241111,122300,4046623,1972,1972,1972,1972,0
|
|
20241111,122200,4046623,1972,1972,1972,1972,0
|
|
20241111,122100,4046623,1972,1972,1972,1972,0
|
|
20241111,122000,4046623,1972,1972,1972,1972,0
|
|
20241111,121900,4046623,1972,1972,1972,1972,0
|
|
20241111,121800,4046623,1972,1972,1972,1972,8
|
|
20241111,121700,4030847,1972,1972,1972,1972,9
|
|
20241111,121600,4013099,1972,1972,1972,1972,5
|
|
20241111,121500,4003239,1972,1972,1972,1972,0
|
|
20241111,121400,4003239,1972,1972,1972,1972,0
|
|
20241111,121300,4003239,1972,1972,1972,1972,0
|
|
20241111,121200,4003239,1972,1972,1972,1972,0
|
|
20241111,121100,4003239,1972,1972,1972,1972,0
|
|
20241111,121000,4003239,1972,1972,1972,1972,0
|
|
20241111,120900,4003239,1972,1972,1972,1972,0
|
|
20241111,120800,4003239,1972,1972,1972,1972,50
|
|
20241111,120700,3904639,1952,1953,1953,1952,451
|
|
20241111,120600,3024029,1953,1953,1953,1953,0
|
|
20241111,120500,3024029,1953,1953,1953,1953,0
|
|
20241111,120400,3024029,1953,1953,1953,1953,0
|
|
20241111,120300,3024029,1953,1953,1953,1953,0
|
|
20241111,120200,3024029,1953,1953,1953,1953,0
|
|
20241111,120100,3024029,1953,1953,1953,1953,0
|
|
20241111,120000,3024029,1953,1953,1953,1953,238
|
|
20241111,115900,2559215,1972,1972,1972,1972,0
|
|
20241111,115800,2559215,1972,1972,1972,1972,0
|
|
20241111,115700,2559215,1972,1972,1972,1972,1
|
|
20241111,115600,2557243,1972,1972,1972,1972,0
|
|
20241111,115500,2557243,1972,1972,1972,1972,0
|
|
20241111,115400,2557243,1972,1972,1972,1972,0
|
|
20241111,115300,2557243,1972,1972,1972,1972,10
|
|
20241111,115200,2537523,1972,1972,1972,1972,0
|
|
20241111,115100,2537523,1972,1972,1972,1972,0
|
|
20241111,115000,2537523,1972,1972,1972,1972,0
|
|
20241111,114900,2537523,1972,1972,1972,1972,0
|
|
20241111,114800,2537523,1972,1972,1972,1972,0
|
|
20241111,114700,2537523,1972,1972,1972,1972,0
|
|
20241111,114600,2537523,1972,1955,1972,1955,15
|
|
20241111,114500,2508181,1955,1955,1955,1955,0
|
|
20241111,114400,2508181,1955,1955,1955,1955,0
|
|
20241111,114300,2508181,1955,1955,1955,1955,0
|
|
20241111,114200,2508181,1955,1955,1955,1955,0
|
|
20241111,114100,2508181,1955,1955,1955,1955,0
|
|
20241111,114000,2508181,1955,1955,1955,1955,0
|
|
20241111,113900,2508181,1955,1955,1955,1955,0
|
|
20241111,113800,2508181,1955,1955,1955,1955,0
|
|
20241111,113700,2508181,1955,1955,1955,1955,0
|
|
20241111,113600,2508181,1955,1955,1955,1955,0
|
|
20241111,113500,2508181,1955,1955,1955,1955,13
|
|
20241111,113400,2482766,1955,1956,1956,1955,10
|
|
20241111,113300,2463212,1972,1972,1972,1972,0
|
|
20241111,113200,2463212,1972,1972,1972,1972,0
|
|
20241111,113100,2463212,1972,1972,1972,1972,0
|
|
20241111,113000,2463212,1972,1972,1972,1972,0
|
|
20241111,112900,2463212,1972,1972,1972,1972,0
|
|
20241111,112800,2463212,1972,1972,1972,1972,0
|
|
20241111,112700,2463212,1972,1972,1972,1972,0
|
|
20241111,112600,2463212,1972,1972,1972,1972,0
|
|
20241111,112500,2463212,1972,1972,1972,1972,0
|
|
20241111,112400,2463212,1972,1972,1972,1972,0
|
|
20241111,112300,2463212,1972,1972,1972,1972,0
|
|
20241111,112200,2463212,1972,1972,1972,1972,0
|
|
20241111,112100,2463212,1972,1972,1972,1972,0
|
|
20241111,112000,2463212,1972,1972,1972,1972,0
|
|
20241111,111900,2463212,1972,1972,1972,1972,0
|
|
20241111,111800,2463212,1972,1972,1972,1972,0
|
|
20241111,111700,2463212,1972,1972,1972,1972,0
|
|
20241111,111600,2463212,1972,1972,1972,1972,0
|
|
20241111,111500,2463212,1972,1972,1972,1972,0
|
|
20241111,111400,2463212,1972,1972,1972,1972,1
|
|
20241111,111300,2461240,1952,1952,1952,1952,0
|
|
20241111,111200,2461240,1952,1952,1952,1952,0
|
|
20241111,111100,2461240,1952,1952,1952,1952,0
|
|
20241111,111000,2461240,1952,1952,1952,1952,0
|
|
20241111,110900,2461240,1952,1952,1952,1952,0
|
|
20241111,110800,2461240,1952,1952,1952,1952,0
|
|
20241111,110700,2461240,1952,1952,1952,1952,0
|
|
20241111,110600,2461240,1952,1952,1952,1952,0
|
|
20241111,110500,2461240,1952,1952,1952,1952,0
|
|
20241111,110400,2461240,1952,1952,1952,1952,0
|
|
20241111,110300,2461240,1952,1952,1952,1952,1
|
|
20241111,110200,2459288,1972,1972,1972,1972,0
|
|
20241111,110100,2459288,1972,1972,1972,1972,0
|
|
20241111,110000,2459288,1972,1972,1972,1972,1
|
|
20241111,105900,2457316,1952,1952,1952,1952,0
|
|
20241111,105800,2457316,1952,1952,1952,1952,0
|
|
20241111,105700,2457316,1952,1954,1954,1952,135
|
|
20241111,105600,2193736,1972,1972,1972,1972,0
|
|
20241111,105500,2193736,1972,1972,1972,1972,0
|
|
20241111,105400,2193736,1972,1972,1972,1972,6
|
|
20241111,105300,2181904,1980,1980,1980,1980,0
|
|
20241111,105200,2181904,1980,1980,1980,1980,0
|
|
20241111,105100,2181904,1980,1980,1980,1980,0
|
|
20241111,105000,2181904,1980,1980,1980,1980,0
|
|
20241111,104900,2181904,1980,1980,1980,1980,0
|
|
20241111,104800,2181904,1980,1980,1980,1980,0
|
|
20241111,104700,2181904,1980,1980,1980,1980,0
|
|
20241111,104600,2181904,1980,1980,1980,1980,0
|
|
20241111,104500,2181904,1980,1980,1980,1980,0
|
|
20241111,104400,2181904,1980,1980,1980,1980,0
|
|
20241111,104300,2181904,1980,1980,1980,1980,0
|
|
20241111,104200,2181904,1980,1980,1980,1980,0
|
|
20241111,104100,2181904,1980,1980,1980,1980,0
|
|
20241111,104000,2181904,1980,1980,1980,1980,0
|
|
20241111,103900,2181904,1980,1980,1980,1980,0
|
|
20241111,103800,2181904,1980,1980,1980,1980,0
|
|
20241111,103700,2181904,1980,1980,1980,1980,0
|
|
20241111,103600,2181904,1980,1980,1980,1980,0
|
|
20241111,103500,2181904,1980,1980,1980,1980,0
|
|
20241111,103400,2181904,1980,1980,1980,1980,0
|
|
20241111,103300,2181904,1980,1980,1980,1980,0
|
|
20241111,103200,2181904,1980,1980,1980,1980,0
|
|
20241111,103100,2181904,1980,1980,1980,1980,0
|
|
20241111,103000,2181904,1980,1980,1980,1980,0
|
|
20241111,102900,2181904,1980,1980,1980,1980,0
|
|
20241111,102800,2181904,1980,1980,1980,1980,0
|
|
20241111,102700,2181904,1980,1980,1980,1980,0
|
|
20241111,102600,2181904,1980,1980,1980,1980,0
|
|
20241111,102500,2181904,1980,1980,1980,1980,0
|
|
20241111,102400,2181904,1980,1980,1980,1980,0
|
|
20241111,102300,2181904,1980,1980,1980,1980,0
|
|
20241111,102200,2181904,1980,1980,1980,1980,0
|
|
20241111,102100,2181904,1980,1980,1980,1980,0
|
|
20241111,102000,2181904,1980,1980,1980,1980,0
|
|
20241111,101900,2181904,1980,1980,1980,1980,0
|
|
20241111,101800,2181904,1980,1980,1980,1980,0
|
|
20241111,101700,2181904,1980,1980,1980,1980,0
|
|
20241111,101600,2181904,1980,1980,1980,1980,0
|
|
20241111,101500,2181904,1980,1980,1980,1980,0
|
|
20241111,101400,2181904,1980,1980,1980,1980,0
|
|
20241111,101300,2181904,1980,1980,1980,1980,0
|
|
20241111,101200,2181904,1980,1980,1980,1980,0
|
|
20241111,101100,2181904,1980,1980,1980,1980,0
|
|
20241111,101000,2181904,1980,1980,1980,1980,0
|
|
20241111,100900,2181904,1980,1980,1980,1980,0
|
|
20241111,100800,2181904,1980,1980,1980,1980,0
|
|
20241111,100700,2181904,1980,1980,1980,1980,0
|
|
20241111,100600,2181904,1980,1980,1980,1980,0
|
|
20241111,100500,2181904,1980,1980,1980,1980,0
|
|
20241111,100400,2181904,1980,1980,1980,1980,1
|
|
20241111,100300,2179924,1980,1980,1980,1980,0
|
|
20241111,100200,2179924,1980,1980,1980,1980,0
|
|
20241111,100100,2179924,1980,1980,1980,1980,0
|
|
20241111,100000,2179924,1980,1980,1980,1980,0
|
|
20241111,095900,2179924,1980,1980,1980,1980,0
|
|
20241111,095800,2179924,1980,1980,1980,1980,0
|
|
20241111,095700,2179924,1980,1980,1980,1980,0
|
|
20241111,095600,2179924,1980,1980,1980,1980,0
|
|
20241111,095500,2179924,1980,1980,1980,1980,0
|
|
20241111,095400,2179924,1980,1980,1980,1980,0
|
|
20241111,095300,2179924,1980,1980,1980,1980,0
|
|
20241111,095200,2179924,1980,1980,1980,1980,0
|
|
20241111,095100,2179924,1980,1980,1980,1980,0
|
|
20241111,095000,2179924,1980,1980,1980,1980,0
|
|
20241111,094900,2179924,1980,1980,1980,1980,0
|
|
20241111,094800,2179924,1980,1980,1980,1980,3
|
|
20241111,094700,2173984,1980,1980,1980,1980,2
|
|
20241111,094600,2170024,1952,1952,1952,1952,0
|
|
20241111,094500,2170024,1952,1952,1952,1952,0
|
|
20241111,094400,2170024,1952,1952,1952,1952,0
|
|
20241111,094300,2170024,1952,1952,1952,1952,0
|
|
20241111,094200,2170024,1952,1952,1952,1952,0
|
|
20241111,094100,2170024,1952,1952,1952,1952,0
|
|
20241111,094000,2170024,1952,1952,1952,1952,1
|
|
20241111,093900,2168072,1980,1980,1980,1980,0
|
|
20241111,093800,2168072,1980,1980,1980,1980,0
|
|
20241111,093700,2168072,1980,1980,1980,1980,0
|
|
20241111,093600,2168072,1980,1980,1980,1980,0
|
|
20241111,093500,2168072,1980,1980,1980,1980,1
|
|
20241111,093400,2166092,1951,1951,1951,1951,0
|
|
20241111,093300,2166092,1951,1951,1951,1951,0
|
|
20241111,093200,2166092,1951,1951,1951,1951,1
|
|
20241111,093100,2164141,1951,1955,1955,1951,50
|
|
20241111,093000,2066485,1955,1955,1955,1955,0
|
|
20241111,092900,2066485,1955,1955,1955,1955,0
|
|
20241111,092800,2066485,1955,1956,1956,1955,192
|
|
20241111,092700,1690954,1956,1956,1956,1956,0
|
|
20241111,092600,1690954,1956,1956,1956,1956,0
|
|
20241111,092500,1690954,1956,1956,1956,1956,0
|
|
20241111,092400,1690954,1956,1956,1956,1956,0
|
|
20241111,092300,1690954,1956,1956,1956,1956,79
|
|
20241111,092200,1536430,1955,1955,1955,1955,0
|
|
20241111,092100,1536430,1955,1955,1955,1955,0
|
|
20241111,092000,1536430,1955,1955,1955,1955,0
|
|
20241111,091900,1536430,1955,1955,1955,1955,0
|
|
20241111,091800,1536430,1955,1955,1955,1955,0
|
|
20241111,091700,1536430,1955,1955,1955,1955,0
|
|
20241111,091600,1536430,1955,1955,1955,1955,106
|
|
20241111,091500,1329200,1955,1955,1955,1955,187
|
|
20241111,091400,963615,1955,1955,1955,1955,0
|
|
20241111,091300,963615,1955,1955,1955,1955,0
|
|
20241111,091200,963615,1955,1966,1966,1955,260
|
|
20241111,091100,454454,1965,1965,1965,1965,0
|
|
20241111,091000,454454,1965,1965,1965,1965,0
|
|
20241111,090900,454454,1965,1979,1979,1965,168
|
|
20241111,090800,122920,1980,1980,1980,1980,0
|
|
20241111,090700,122920,1980,1980,1980,1980,0
|
|
20241111,090600,122920,1980,1980,1980,1980,0
|
|
20241111,090500,122920,1980,1980,1980,1980,30
|
|
20241111,090400,63520,1985,1985,1985,1985,0
|
|
20241111,090300,63520,1985,1985,1985,1985,0
|
|
20241111,090200,63520,1985,1985,1985,1985,0
|
|
20241111,090100,63520,1985,1985,1985,1985,0
|
|
20241111,090000,63520,1985,1985,1985,1985,32
|