548 lines
25 KiB
CSV
548 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,190500,6520498,1916,1916,1916,1916,709
|
|
20241114,190400,6520498,1916,1916,1916,1916,0
|
|
20241114,190300,6520498,1916,1916,1916,1916,0
|
|
20241114,190200,6520498,1916,1916,1916,1916,0
|
|
20241114,190100,6520498,1916,1916,1916,1916,0
|
|
20241114,190000,6520498,1916,1916,1916,1916,0
|
|
20241114,185900,6520498,1916,1916,1916,1916,0
|
|
20241114,185800,6520498,1916,1916,1916,1916,0
|
|
20241114,185700,6520498,1916,1916,1916,1916,0
|
|
20241114,185600,6520498,1916,1916,1916,1916,0
|
|
20241114,185500,6520498,1916,1916,1916,1916,0
|
|
20241114,185400,6520498,1916,1916,1916,1916,0
|
|
20241114,185300,6520498,1916,1916,1916,1916,0
|
|
20241114,185200,6520498,1916,1916,1916,1916,0
|
|
20241114,185100,6520498,1916,1916,1916,1916,0
|
|
20241114,185000,6520498,1916,1916,1916,1916,0
|
|
20241114,184900,6520498,1916,1916,1916,1916,0
|
|
20241114,184800,6520498,1916,1916,1916,1916,0
|
|
20241114,184700,6520498,1916,1916,1916,1916,0
|
|
20241114,184600,6520498,1916,1916,1916,1916,0
|
|
20241114,184500,6520498,1916,1916,1916,1916,0
|
|
20241114,184400,6520498,1916,1916,1916,1916,0
|
|
20241114,184300,6520498,1916,1916,1916,1916,0
|
|
20241114,184200,6520498,1916,1916,1916,1916,0
|
|
20241114,184100,6520498,1916,1916,1916,1916,0
|
|
20241114,184000,6520498,1916,1916,1916,1916,0
|
|
20241114,183900,6520498,1916,1916,1916,1916,0
|
|
20241114,183800,6520498,1916,1916,1916,1916,0
|
|
20241114,183700,6520498,1916,1916,1916,1916,0
|
|
20241114,183600,6520498,1916,1916,1916,1916,0
|
|
20241114,183500,6520498,1916,1916,1916,1916,709
|
|
20241114,183400,6520498,1916,1916,1916,1916,0
|
|
20241114,183300,6520498,1916,1916,1916,1916,0
|
|
20241114,183200,6520498,1916,1916,1916,1916,0
|
|
20241114,183100,6520498,1916,1916,1916,1916,0
|
|
20241114,183000,6520498,1916,1916,1916,1916,0
|
|
20241114,182900,6520498,1916,1916,1916,1916,0
|
|
20241114,182800,6520498,1916,1916,1916,1916,0
|
|
20241114,182700,6520498,1916,1916,1916,1916,0
|
|
20241114,182600,6520498,1916,1916,1916,1916,0
|
|
20241114,182500,6520498,1916,1916,1916,1916,0
|
|
20241114,182400,6520498,1916,1916,1916,1916,0
|
|
20241114,182300,6520498,1916,1916,1916,1916,0
|
|
20241114,182200,6520498,1916,1916,1916,1916,0
|
|
20241114,182100,6520498,1916,1916,1916,1916,0
|
|
20241114,182000,6520498,1916,1916,1916,1916,0
|
|
20241114,181900,6520498,1916,1916,1916,1916,0
|
|
20241114,181800,6520498,1916,1916,1916,1916,0
|
|
20241114,181700,6520498,1916,1916,1916,1916,0
|
|
20241114,181600,6520498,1916,1916,1916,1916,0
|
|
20241114,181500,6520498,1916,1916,1916,1916,0
|
|
20241114,181400,6520498,1916,1916,1916,1916,0
|
|
20241114,181300,6520498,1916,1916,1916,1916,0
|
|
20241114,181200,6520498,1916,1916,1916,1916,0
|
|
20241114,181100,6520498,1916,1916,1916,1916,0
|
|
20241114,181000,6520498,1916,1916,1916,1916,0
|
|
20241114,180900,6520498,1916,1916,1916,1916,0
|
|
20241114,180800,6520498,1916,1916,1916,1916,0
|
|
20241114,180700,6520498,1916,1916,1916,1916,0
|
|
20241114,180600,6520498,1916,1916,1916,1916,0
|
|
20241114,180500,6520498,1916,1916,1916,1916,709
|
|
20241114,180400,6520498,1916,1916,1916,1916,0
|
|
20241114,180300,6520498,1916,1916,1916,1916,0
|
|
20241114,180200,6520498,1916,1916,1916,1916,0
|
|
20241114,180100,6520498,1916,1916,1916,1916,0
|
|
20241114,180000,6520498,1916,1916,1916,1916,0
|
|
20241114,175900,6520498,1916,1916,1916,1916,0
|
|
20241114,175800,6520498,1916,1916,1916,1916,0
|
|
20241114,175700,6520498,1916,1916,1916,1916,0
|
|
20241114,175600,6520498,1916,1916,1916,1916,0
|
|
20241114,175500,6520498,1916,1916,1916,1916,0
|
|
20241114,175400,6520498,1916,1916,1916,1916,0
|
|
20241114,175300,6520498,1916,1916,1916,1916,0
|
|
20241114,175200,6520498,1916,1916,1916,1916,0
|
|
20241114,175100,6520498,1916,1916,1916,1916,0
|
|
20241114,175000,6520498,1916,1916,1916,1916,0
|
|
20241114,174900,6520498,1916,1916,1916,1916,0
|
|
20241114,174800,6520498,1916,1916,1916,1916,0
|
|
20241114,174700,6520498,1916,1916,1916,1916,0
|
|
20241114,174600,6520498,1916,1916,1916,1916,0
|
|
20241114,174500,6520498,1916,1916,1916,1916,0
|
|
20241114,174400,6520498,1916,1916,1916,1916,0
|
|
20241114,174300,6520498,1916,1916,1916,1916,0
|
|
20241114,174200,6520498,1916,1916,1916,1916,0
|
|
20241114,174100,6520498,1916,1916,1916,1916,0
|
|
20241114,174000,6520498,1916,1916,1916,1916,0
|
|
20241114,173900,6520498,1916,1916,1916,1916,0
|
|
20241114,173800,6520498,1916,1916,1916,1916,0
|
|
20241114,173700,6520498,1916,1916,1916,1916,0
|
|
20241114,173600,6520498,1916,1916,1916,1916,0
|
|
20241114,173500,6520498,1916,1916,1916,1916,709
|
|
20241114,173400,6520498,1916,1916,1916,1916,0
|
|
20241114,173300,6520498,1916,1916,1916,1916,0
|
|
20241114,173200,6520498,1916,1916,1916,1916,0
|
|
20241114,173100,6520498,1916,1916,1916,1916,0
|
|
20241114,173000,6520498,1916,1916,1916,1916,0
|
|
20241114,172900,6520498,1916,1916,1916,1916,0
|
|
20241114,172800,6520498,1916,1916,1916,1916,0
|
|
20241114,172700,6520498,1916,1916,1916,1916,0
|
|
20241114,172600,6520498,1916,1916,1916,1916,0
|
|
20241114,172500,6520498,1916,1916,1916,1916,0
|
|
20241114,172400,6520498,1916,1916,1916,1916,0
|
|
20241114,172300,6520498,1916,1916,1916,1916,0
|
|
20241114,172200,6520498,1916,1916,1916,1916,0
|
|
20241114,172100,6520498,1916,1916,1916,1916,0
|
|
20241114,172000,6520498,1916,1916,1916,1916,0
|
|
20241114,171900,6520498,1916,1916,1916,1916,0
|
|
20241114,171800,6520498,1916,1916,1916,1916,0
|
|
20241114,171700,6520498,1916,1916,1916,1916,0
|
|
20241114,171600,6520498,1916,1916,1916,1916,0
|
|
20241114,171500,6520498,1916,1916,1916,1916,0
|
|
20241114,171400,6520498,1916,1916,1916,1916,0
|
|
20241114,171300,6520498,1916,1916,1916,1916,0
|
|
20241114,171200,6520498,1916,1916,1916,1916,0
|
|
20241114,171100,6520498,1916,1916,1916,1916,0
|
|
20241114,171000,6520498,1916,1916,1916,1916,0
|
|
20241114,170900,6520498,1916,1916,1916,1916,0
|
|
20241114,170800,6520498,1916,1916,1916,1916,0
|
|
20241114,170700,6520498,1916,1916,1916,1916,0
|
|
20241114,170600,6520498,1916,1916,1916,1916,0
|
|
20241114,170500,6520498,1916,1916,1916,1916,709
|
|
20241114,170400,6520498,1916,1916,1916,1916,0
|
|
20241114,170300,6520498,1916,1916,1916,1916,0
|
|
20241114,170200,6520498,1916,1916,1916,1916,0
|
|
20241114,170100,6520498,1916,1916,1916,1916,0
|
|
20241114,170000,6520498,1916,1916,1916,1916,0
|
|
20241114,165900,6520498,1916,1916,1916,1916,0
|
|
20241114,165800,6520498,1916,1916,1916,1916,0
|
|
20241114,165700,6520498,1916,1916,1916,1916,0
|
|
20241114,165600,6520498,1916,1916,1916,1916,0
|
|
20241114,165500,6520498,1916,1916,1916,1916,0
|
|
20241114,165400,6520498,1916,1916,1916,1916,0
|
|
20241114,165300,6520498,1916,1916,1916,1916,0
|
|
20241114,165200,6520498,1916,1916,1916,1916,0
|
|
20241114,165100,6520498,1916,1916,1916,1916,0
|
|
20241114,165000,6520498,1916,1916,1916,1916,0
|
|
20241114,164900,6520498,1916,1916,1916,1916,0
|
|
20241114,164800,6520498,1916,1916,1916,1916,0
|
|
20241114,164700,6520498,1916,1916,1916,1916,0
|
|
20241114,164600,6520498,1916,1916,1916,1916,0
|
|
20241114,164500,6520498,1916,1916,1916,1916,0
|
|
20241114,164400,6520498,1916,1916,1916,1916,0
|
|
20241114,164300,6520498,1916,1916,1916,1916,0
|
|
20241114,164200,6520498,1916,1916,1916,1916,0
|
|
20241114,164100,6520498,1916,1916,1916,1916,0
|
|
20241114,164000,6520498,1916,1916,1916,1916,0
|
|
20241114,163900,6520498,1916,1916,1916,1916,0
|
|
20241114,163800,6520498,1916,1916,1916,1916,0
|
|
20241114,163700,6520498,1916,1916,1916,1916,0
|
|
20241114,163600,6520498,1916,1916,1916,1916,0
|
|
20241114,163500,6520498,1916,1916,1916,1916,709
|
|
20241114,163400,6520498,1916,1916,1916,1916,0
|
|
20241114,163300,6520498,1916,1916,1916,1916,0
|
|
20241114,163200,6520498,1916,1916,1916,1916,0
|
|
20241114,163100,6520498,1916,1916,1916,1916,0
|
|
20241114,163000,6520498,1916,1916,1916,1916,709
|
|
20241114,162900,5162054,1919,1919,1919,1919,0
|
|
20241114,162800,5162054,1919,1919,1919,1919,0
|
|
20241114,162700,5162054,1919,1919,1919,1919,0
|
|
20241114,162600,5162054,1919,1919,1919,1919,0
|
|
20241114,162500,5162054,1919,1919,1919,1919,0
|
|
20241114,162400,5162054,1919,1919,1919,1919,0
|
|
20241114,162300,5162054,1919,1919,1919,1919,0
|
|
20241114,162200,5162054,1919,1919,1919,1919,0
|
|
20241114,162100,5162054,1919,1919,1919,1919,0
|
|
20241114,162000,5162054,1919,1919,1919,1919,0
|
|
20241114,161900,5162054,1919,1919,1919,1919,0
|
|
20241114,161800,5162054,1919,1919,1919,1919,0
|
|
20241114,161700,5162054,1919,1919,1919,1919,0
|
|
20241114,161600,5162054,1919,1919,1919,1919,0
|
|
20241114,161500,5162054,1919,1919,1919,1919,0
|
|
20241114,161400,5162054,1919,1919,1919,1919,0
|
|
20241114,161300,5162054,1919,1919,1919,1919,0
|
|
20241114,161200,5162054,1919,1919,1919,1919,0
|
|
20241114,161100,5162054,1919,1919,1919,1919,0
|
|
20241114,161000,5162054,1919,1919,1919,1919,0
|
|
20241114,160900,5162054,1919,1919,1919,1919,0
|
|
20241114,160800,5162054,1919,1919,1919,1919,0
|
|
20241114,160700,5162054,1919,1919,1919,1919,0
|
|
20241114,160600,5162054,1919,1919,1919,1919,0
|
|
20241114,160500,5162054,1919,1919,1919,1919,0
|
|
20241114,160400,5162054,1919,1919,1919,1919,0
|
|
20241114,160300,5162054,1919,1919,1919,1919,0
|
|
20241114,160200,5162054,1919,1919,1919,1919,0
|
|
20241114,160100,5162054,1919,1919,1919,1919,0
|
|
20241114,160000,5162054,1919,1919,1919,1919,0
|
|
20241114,155900,5162054,1919,1919,1919,1919,0
|
|
20241114,155800,5162054,1919,1919,1919,1919,0
|
|
20241114,155700,5162054,1919,1919,1919,1919,0
|
|
20241114,155600,5162054,1919,1919,1919,1919,0
|
|
20241114,155500,5162054,1919,1919,1919,1919,0
|
|
20241114,155400,5162054,1919,1919,1919,1919,0
|
|
20241114,155300,5162054,1919,1919,1919,1919,0
|
|
20241114,155200,5162054,1919,1919,1919,1919,0
|
|
20241114,155100,5162054,1919,1919,1919,1919,0
|
|
20241114,155000,5162054,1919,1919,1919,1919,0
|
|
20241114,154900,5162054,1919,1919,1919,1919,0
|
|
20241114,154800,5162054,1919,1919,1919,1919,0
|
|
20241114,154700,5162054,1919,1919,1919,1919,0
|
|
20241114,154600,5162054,1919,1919,1919,1919,0
|
|
20241114,154500,5162054,1919,1919,1919,1919,0
|
|
20241114,154400,5162054,1919,1919,1919,1919,0
|
|
20241114,154300,5162054,1919,1919,1919,1919,0
|
|
20241114,154200,5162054,1919,1919,1919,1919,0
|
|
20241114,154100,5162054,1919,1920,1920,1919,2
|
|
20241114,154000,5158215,1923,1923,1923,1923,0
|
|
20241114,153900,5158215,1923,1923,1923,1923,0
|
|
20241114,153800,5158215,1923,1923,1923,1923,0
|
|
20241114,153700,5158215,1923,1923,1923,1923,0
|
|
20241114,153600,5158215,1923,1923,1923,1923,0
|
|
20241114,153500,5158215,1923,1923,1923,1923,0
|
|
20241114,153400,5158215,1923,1923,1923,1923,0
|
|
20241114,153300,5158215,1923,1923,1923,1923,0
|
|
20241114,153200,5158215,1923,1923,1923,1923,0
|
|
20241114,153100,5158215,1923,1923,1923,1923,0
|
|
20241114,153000,5158215,1923,1923,1923,1923,0
|
|
20241114,152900,5158215,1923,1923,1923,1923,0
|
|
20241114,152800,5158215,1923,1920,1923,1920,13
|
|
20241114,152700,5133246,1923,1923,1923,1923,0
|
|
20241114,152600,5133246,1923,1923,1923,1923,0
|
|
20241114,152500,5133246,1923,1923,1923,1923,0
|
|
20241114,152400,5133246,1923,1923,1923,1923,0
|
|
20241114,152300,5133246,1923,1923,1923,1923,0
|
|
20241114,152200,5133246,1923,1923,1923,1923,0
|
|
20241114,152100,5133246,1923,1923,1923,1923,0
|
|
20241114,152000,5133246,1923,1923,1923,1923,0
|
|
20241114,151900,5133246,1923,1923,1923,1923,0
|
|
20241114,151800,5133246,1923,1923,1923,1923,0
|
|
20241114,151700,5133246,1923,1923,1923,1923,0
|
|
20241114,151600,5133246,1923,1923,1923,1923,0
|
|
20241114,151500,5133246,1923,1923,1923,1923,0
|
|
20241114,151400,5133246,1923,1923,1923,1923,0
|
|
20241114,151300,5133246,1923,1923,1923,1923,0
|
|
20241114,151200,5133246,1923,1923,1923,1923,0
|
|
20241114,151100,5133246,1923,1923,1923,1923,300
|
|
20241114,151000,4556346,1923,1923,1923,1923,0
|
|
20241114,150900,4556346,1923,1923,1923,1923,0
|
|
20241114,150800,4556346,1923,1923,1923,1923,0
|
|
20241114,150700,4556346,1923,1923,1923,1923,0
|
|
20241114,150600,4556346,1923,1923,1923,1923,0
|
|
20241114,150500,4556346,1923,1923,1923,1922,9
|
|
20241114,150400,4539041,1923,1923,1923,1923,1
|
|
20241114,150300,4537118,1923,1923,1923,1923,0
|
|
20241114,150200,4537118,1923,1923,1923,1923,0
|
|
20241114,150100,4537118,1923,1923,1923,1923,0
|
|
20241114,150000,4537118,1923,1923,1923,1923,0
|
|
20241114,145900,4537118,1923,1923,1923,1923,0
|
|
20241114,145800,4537118,1923,1923,1923,1923,0
|
|
20241114,145700,4537118,1923,1923,1923,1923,0
|
|
20241114,145600,4537118,1923,1923,1923,1923,0
|
|
20241114,145500,4537118,1923,1923,1923,1923,0
|
|
20241114,145400,4537118,1923,1923,1923,1923,0
|
|
20241114,145300,4537118,1923,1923,1923,1923,0
|
|
20241114,145200,4537118,1923,1923,1923,1923,0
|
|
20241114,145100,4537118,1923,1923,1923,1923,0
|
|
20241114,145000,4537118,1923,1923,1923,1923,111
|
|
20241114,144900,4323665,1920,1920,1920,1920,0
|
|
20241114,144800,4323665,1920,1920,1920,1920,0
|
|
20241114,144700,4323665,1920,1920,1920,1920,0
|
|
20241114,144600,4323665,1920,1920,1920,1920,0
|
|
20241114,144500,4323665,1920,1920,1920,1920,0
|
|
20241114,144400,4323665,1920,1920,1920,1920,0
|
|
20241114,144300,4323665,1920,1920,1920,1920,0
|
|
20241114,144200,4323665,1920,1920,1920,1920,0
|
|
20241114,144100,4323665,1920,1920,1920,1920,0
|
|
20241114,144000,4323665,1920,1920,1920,1920,0
|
|
20241114,143900,4323665,1920,1920,1920,1920,0
|
|
20241114,143800,4323665,1920,1920,1920,1920,0
|
|
20241114,143700,4323665,1920,1920,1920,1920,0
|
|
20241114,143600,4323665,1920,1920,1920,1920,0
|
|
20241114,143500,4323665,1920,1920,1920,1920,0
|
|
20241114,143400,4323665,1920,1920,1920,1920,0
|
|
20241114,143300,4323665,1920,1920,1920,1920,0
|
|
20241114,143200,4323665,1920,1920,1920,1920,0
|
|
20241114,143100,4323665,1920,1920,1920,1920,0
|
|
20241114,143000,4323665,1920,1920,1920,1920,0
|
|
20241114,142900,4323665,1920,1920,1920,1920,0
|
|
20241114,142800,4323665,1920,1920,1920,1920,0
|
|
20241114,142700,4323665,1920,1920,1920,1920,0
|
|
20241114,142600,4323665,1920,1920,1920,1920,0
|
|
20241114,142500,4323665,1920,1920,1920,1920,0
|
|
20241114,142400,4323665,1920,1920,1920,1920,0
|
|
20241114,142300,4323665,1920,1920,1920,1920,0
|
|
20241114,142200,4323665,1920,1920,1920,1920,0
|
|
20241114,142100,4323665,1920,1920,1920,1920,0
|
|
20241114,142000,4323665,1920,1920,1920,1920,0
|
|
20241114,141900,4323665,1920,1923,1923,1920,2
|
|
20241114,141800,4319822,1923,1923,1923,1923,0
|
|
20241114,141700,4319822,1923,1923,1923,1923,0
|
|
20241114,141600,4319822,1923,1923,1923,1923,0
|
|
20241114,141500,4319822,1923,1923,1923,1923,0
|
|
20241114,141400,4319822,1923,1923,1923,1923,0
|
|
20241114,141300,4319822,1923,1923,1923,1923,0
|
|
20241114,141200,4319822,1923,1923,1923,1923,0
|
|
20241114,141100,4319822,1923,1923,1923,1923,0
|
|
20241114,141000,4319822,1923,1923,1923,1923,0
|
|
20241114,140900,4319822,1923,1923,1923,1923,0
|
|
20241114,140800,4319822,1923,1923,1923,1923,0
|
|
20241114,140700,4319822,1923,1923,1923,1923,0
|
|
20241114,140600,4319822,1923,1923,1923,1923,0
|
|
20241114,140500,4319822,1923,1923,1923,1923,0
|
|
20241114,140400,4319822,1923,1923,1923,1923,0
|
|
20241114,140300,4319822,1923,1923,1923,1923,0
|
|
20241114,140200,4319822,1923,1923,1923,1923,0
|
|
20241114,140100,4319822,1923,1923,1923,1923,0
|
|
20241114,140000,4319822,1923,1923,1923,1923,0
|
|
20241114,135900,4319822,1923,1923,1923,1923,0
|
|
20241114,135800,4319822,1923,1923,1923,1923,0
|
|
20241114,135700,4319822,1923,1923,1923,1923,0
|
|
20241114,135600,4319822,1923,1923,1923,1923,0
|
|
20241114,135500,4319822,1923,1923,1923,1923,0
|
|
20241114,135400,4319822,1923,1923,1923,1923,0
|
|
20241114,135300,4319822,1923,1923,1923,1923,0
|
|
20241114,135200,4319822,1923,1923,1923,1923,0
|
|
20241114,135100,4319822,1923,1923,1923,1923,0
|
|
20241114,135000,4319822,1923,1923,1923,1923,0
|
|
20241114,134900,4319822,1923,1923,1923,1923,0
|
|
20241114,134800,4319822,1923,1923,1923,1923,0
|
|
20241114,134700,4319822,1923,1923,1923,1923,0
|
|
20241114,134600,4319822,1923,1923,1923,1923,0
|
|
20241114,134500,4319822,1923,1923,1923,1923,0
|
|
20241114,134400,4319822,1923,1923,1923,1923,0
|
|
20241114,134300,4319822,1923,1923,1923,1923,0
|
|
20241114,134200,4319822,1923,1923,1923,1923,27
|
|
20241114,134100,4267901,1923,1923,1923,1923,0
|
|
20241114,134000,4267901,1923,1923,1923,1923,0
|
|
20241114,133900,4267901,1923,1923,1923,1923,0
|
|
20241114,133800,4267901,1923,1923,1923,1923,0
|
|
20241114,133700,4267901,1923,1923,1923,1923,0
|
|
20241114,133600,4267901,1923,1923,1923,1923,0
|
|
20241114,133500,4267901,1923,1923,1923,1923,0
|
|
20241114,133400,4267901,1923,1923,1923,1923,0
|
|
20241114,133300,4267901,1923,1923,1923,1923,0
|
|
20241114,133200,4267901,1923,1923,1923,1923,0
|
|
20241114,133100,4267901,1923,1923,1923,1923,0
|
|
20241114,133000,4267901,1923,1923,1923,1923,0
|
|
20241114,132900,4267901,1923,1923,1923,1923,0
|
|
20241114,132800,4267901,1923,1923,1923,1923,0
|
|
20241114,132700,4267901,1923,1923,1923,1923,0
|
|
20241114,132600,4267901,1923,1923,1923,1923,0
|
|
20241114,132500,4267901,1923,1923,1923,1923,0
|
|
20241114,132400,4267901,1923,1923,1923,1923,0
|
|
20241114,132300,4267901,1923,1923,1923,1923,0
|
|
20241114,132200,4267901,1923,1923,1923,1923,0
|
|
20241114,132100,4267901,1923,1923,1923,1923,0
|
|
20241114,132000,4267901,1923,1923,1923,1923,0
|
|
20241114,131900,4267901,1923,1923,1923,1923,0
|
|
20241114,131800,4267901,1923,1923,1923,1923,0
|
|
20241114,131700,4267901,1923,1923,1923,1923,0
|
|
20241114,131600,4267901,1923,1923,1923,1923,0
|
|
20241114,131500,4267901,1923,1923,1923,1923,0
|
|
20241114,131400,4267901,1923,1923,1923,1923,0
|
|
20241114,131300,4267901,1923,1923,1923,1923,0
|
|
20241114,131200,4267901,1923,1923,1923,1923,0
|
|
20241114,131100,4267901,1923,1923,1923,1923,0
|
|
20241114,131000,4267901,1923,1923,1923,1923,0
|
|
20241114,130900,4267901,1923,1923,1923,1923,0
|
|
20241114,130800,4267901,1923,1923,1923,1923,0
|
|
20241114,130700,4267901,1923,1923,1923,1923,0
|
|
20241114,130600,4267901,1923,1923,1923,1923,0
|
|
20241114,130500,4267901,1923,1923,1923,1923,0
|
|
20241114,130400,4267901,1923,1923,1923,1923,0
|
|
20241114,130300,4267901,1923,1923,1923,1923,0
|
|
20241114,130200,4267901,1923,1923,1923,1923,0
|
|
20241114,130100,4267901,1923,1923,1923,1923,0
|
|
20241114,130000,4267901,1923,1923,1923,1923,0
|
|
20241114,125900,4267901,1923,1923,1923,1923,0
|
|
20241114,125800,4267901,1923,1923,1923,1923,0
|
|
20241114,125700,4267901,1923,1923,1923,1923,0
|
|
20241114,125600,4267901,1923,1923,1923,1923,0
|
|
20241114,125500,4267901,1923,1923,1923,1923,0
|
|
20241114,125400,4267901,1923,1923,1923,1923,0
|
|
20241114,125300,4267901,1923,1923,1923,1923,0
|
|
20241114,125200,4267901,1923,1923,1923,1923,0
|
|
20241114,125100,4267901,1923,1923,1923,1923,0
|
|
20241114,125000,4267901,1923,1923,1923,1923,0
|
|
20241114,124900,4267901,1923,1923,1923,1923,0
|
|
20241114,124800,4267901,1923,1923,1923,1923,0
|
|
20241114,124700,4267901,1923,1923,1923,1923,0
|
|
20241114,124600,4267901,1923,1923,1923,1923,0
|
|
20241114,124500,4267901,1923,1923,1923,1923,0
|
|
20241114,124400,4267901,1923,1923,1923,1923,0
|
|
20241114,124300,4267901,1923,1923,1923,1923,0
|
|
20241114,124200,4267901,1923,1923,1923,1923,0
|
|
20241114,124100,4267901,1923,1923,1923,1923,0
|
|
20241114,124000,4267901,1923,1923,1923,1923,0
|
|
20241114,123900,4267901,1923,1923,1923,1923,0
|
|
20241114,123800,4267901,1923,1923,1923,1923,0
|
|
20241114,123700,4267901,1923,1923,1923,1923,0
|
|
20241114,123600,4267901,1923,1923,1923,1923,0
|
|
20241114,123500,4267901,1923,1923,1923,1923,0
|
|
20241114,123400,4267901,1923,1923,1923,1923,0
|
|
20241114,123300,4267901,1923,1923,1923,1923,0
|
|
20241114,123200,4267901,1923,1923,1923,1923,0
|
|
20241114,123100,4267901,1923,1923,1923,1923,0
|
|
20241114,123000,4267901,1923,1923,1923,1923,0
|
|
20241114,122900,4267901,1923,1923,1923,1923,0
|
|
20241114,122800,4267901,1923,1923,1923,1923,0
|
|
20241114,122700,4267901,1923,1923,1923,1923,0
|
|
20241114,122600,4267901,1923,1923,1923,1923,0
|
|
20241114,122500,4267901,1923,1923,1923,1923,0
|
|
20241114,122400,4267901,1923,1923,1923,1923,0
|
|
20241114,122300,4267901,1923,1923,1923,1923,0
|
|
20241114,122200,4267901,1923,1923,1923,1923,518
|
|
20241114,122100,3271787,1915,1915,1915,1915,0
|
|
20241114,122000,3271787,1915,1915,1915,1915,0
|
|
20241114,121900,3271787,1915,1915,1915,1915,0
|
|
20241114,121800,3271787,1915,1915,1915,1915,0
|
|
20241114,121700,3271787,1915,1915,1915,1915,0
|
|
20241114,121600,3271787,1915,1915,1915,1915,0
|
|
20241114,121500,3271787,1915,1915,1915,1915,0
|
|
20241114,121400,3271787,1915,1915,1915,1915,0
|
|
20241114,121300,3271787,1915,1923,1923,1915,2
|
|
20241114,121200,3267949,1915,1915,1915,1915,0
|
|
20241114,121100,3267949,1915,1915,1915,1915,0
|
|
20241114,121000,3267949,1915,1915,1915,1915,0
|
|
20241114,120900,3267949,1915,1915,1915,1915,0
|
|
20241114,120800,3267949,1915,1915,1915,1915,0
|
|
20241114,120700,3267949,1915,1915,1915,1915,1
|
|
20241114,120600,3266034,1915,1915,1915,1915,0
|
|
20241114,120500,3266034,1915,1915,1915,1915,0
|
|
20241114,120400,3266034,1915,1915,1915,1915,0
|
|
20241114,120300,3266034,1915,1915,1915,1915,0
|
|
20241114,120200,3266034,1915,1916,1916,1915,2
|
|
20241114,120100,3262203,1923,1923,1923,1923,0
|
|
20241114,120000,3262203,1923,1923,1923,1923,0
|
|
20241114,115900,3262203,1923,1923,1923,1923,0
|
|
20241114,115800,3262203,1923,1923,1923,1923,0
|
|
20241114,115700,3262203,1923,1923,1923,1923,0
|
|
20241114,115600,3262203,1923,1923,1923,1923,0
|
|
20241114,115500,3262203,1923,1923,1923,1923,0
|
|
20241114,115400,3262203,1923,1923,1923,1923,0
|
|
20241114,115300,3262203,1923,1923,1923,1923,0
|
|
20241114,115200,3262203,1923,1923,1923,1923,0
|
|
20241114,115100,3262203,1923,1923,1923,1923,0
|
|
20241114,115000,3262203,1923,1923,1923,1923,0
|
|
20241114,114900,3262203,1923,1923,1923,1923,0
|
|
20241114,114800,3262203,1923,1923,1923,1923,0
|
|
20241114,114700,3262203,1923,1923,1923,1923,0
|
|
20241114,114600,3262203,1923,1923,1923,1923,0
|
|
20241114,114500,3262203,1923,1925,1925,1923,225
|
|
20241114,114400,2829526,1923,1923,1923,1923,0
|
|
20241114,114300,2829526,1923,1923,1923,1923,0
|
|
20241114,114200,2829526,1923,1923,1923,1923,0
|
|
20241114,114100,2829526,1923,1923,1923,1923,0
|
|
20241114,114000,2829526,1923,1923,1923,1923,0
|
|
20241114,113900,2829526,1923,1923,1923,1923,0
|
|
20241114,113800,2829526,1923,1923,1923,1923,0
|
|
20241114,113700,2829526,1923,1923,1923,1923,0
|
|
20241114,113600,2829526,1923,1923,1923,1923,0
|
|
20241114,113500,2829526,1923,1927,1927,1923,76
|
|
20241114,113400,2683192,1953,1953,1953,1953,0
|
|
20241114,113300,2683192,1953,1953,1953,1953,0
|
|
20241114,113200,2683192,1953,1953,1953,1953,0
|
|
20241114,113100,2683192,1953,1953,1953,1953,0
|
|
20241114,113000,2683192,1953,1953,1953,1953,0
|
|
20241114,112900,2683192,1953,1953,1953,1953,0
|
|
20241114,112800,2683192,1953,1953,1953,1953,0
|
|
20241114,112700,2683192,1953,1953,1953,1953,0
|
|
20241114,112600,2683192,1953,1953,1953,1953,0
|
|
20241114,112500,2683192,1953,1953,1953,1953,15
|
|
20241114,112400,2653897,1956,1956,1956,1956,0
|
|
20241114,112300,2653897,1956,1956,1956,1956,0
|
|
20241114,112200,2653897,1956,1956,1956,1956,0
|
|
20241114,112100,2653897,1956,1956,1956,1956,0
|
|
20241114,112000,2653897,1956,1956,1956,1956,0
|
|
20241114,111900,2653897,1956,1956,1956,1956,0
|
|
20241114,111800,2653897,1956,1956,1956,1956,0
|
|
20241114,111700,2653897,1956,1956,1956,1956,0
|
|
20241114,111600,2653897,1956,1956,1956,1956,0
|
|
20241114,111500,2653897,1956,1956,1956,1956,0
|
|
20241114,111400,2653897,1956,1956,1956,1956,0
|
|
20241114,111300,2653897,1956,1956,1956,1956,0
|
|
20241114,111200,2653897,1956,1956,1956,1956,0
|
|
20241114,111100,2653897,1956,1956,1956,1956,0
|
|
20241114,111000,2653897,1956,1956,1956,1956,0
|
|
20241114,110900,2653897,1956,1956,1956,1956,0
|
|
20241114,110800,2653897,1956,1956,1956,1956,0
|
|
20241114,110700,2653897,1956,1956,1956,1956,0
|
|
20241114,110600,2653897,1956,1956,1956,1956,0
|
|
20241114,110500,2653897,1956,1938,1956,1938,40
|
|
20241114,110400,2575937,1937,1937,1937,1937,0
|
|
20241114,110300,2575937,1937,1937,1937,1937,0
|
|
20241114,110200,2575937,1937,1937,1937,1937,0
|
|
20241114,110100,2575937,1937,1937,1937,1937,0
|
|
20241114,110000,2575937,1937,1937,1937,1937,0
|
|
20241114,105900,2575937,1937,1937,1937,1937,9
|
|
20241114,105800,2558504,1936,1935,1936,1935,166
|
|
20241114,105700,2237129,1923,1923,1923,1923,0
|
|
20241114,105600,2237129,1923,1923,1923,1923,0
|
|
20241114,105500,2237129,1923,1923,1923,1923,0
|
|
20241114,105400,2237129,1923,1923,1923,1923,0
|
|
20241114,105300,2237129,1923,1923,1923,1923,0
|
|
20241114,105200,2237129,1923,1923,1923,1923,0
|
|
20241114,105100,2237129,1923,1923,1923,1923,0
|
|
20241114,105000,2237129,1923,1923,1923,1923,0
|
|
20241114,104900,2237129,1923,1923,1923,1923,0
|
|
20241114,104800,2237129,1923,1923,1923,1923,0
|
|
20241114,104700,2237129,1923,1923,1923,1923,0
|
|
20241114,104600,2237129,1923,1921,1923,1921,771
|
|
20241114,104500,754504,1921,1922,1922,1921,196
|
|
20241114,104400,377961,1923,1936,1936,1923,118
|
|
20241114,104300,151008,1936,1936,1936,1936,0
|
|
20241114,104200,151008,1936,1936,1936,1936,0
|
|
20241114,104100,151008,1936,1936,1936,1936,0
|
|
20241114,104000,151008,1936,1936,1936,1936,0
|
|
20241114,103900,151008,1936,1936,1936,1936,0
|
|
20241114,103800,151008,1936,1936,1936,1936,0
|
|
20241114,103700,151008,1936,1936,1936,1936,0
|
|
20241114,103600,151008,1936,1936,1936,1936,0
|
|
20241114,103500,151008,1936,1936,1936,1936,0
|
|
20241114,103400,151008,1936,1936,1936,1936,0
|
|
20241114,103300,151008,1936,1936,1936,1936,0
|
|
20241114,103200,151008,1936,1936,1936,1936,2
|
|
20241114,103100,147136,1936,1936,1936,1936,0
|
|
20241114,103000,147136,1936,1936,1936,1936,0
|
|
20241114,102900,147136,1936,1936,1936,1936,0
|
|
20241114,102800,147136,1936,1936,1936,1936,0
|
|
20241114,102700,147136,1936,1936,1936,1936,0
|
|
20241114,102600,147136,1936,1936,1936,1936,0
|
|
20241114,102500,147136,1936,1936,1936,1936,0
|
|
20241114,102400,147136,1936,1936,1936,1936,0
|
|
20241114,102300,147136,1936,1936,1936,1936,0
|
|
20241114,102200,147136,1936,1936,1936,1936,0
|
|
20241114,102100,147136,1936,1936,1936,1936,0
|
|
20241114,102000,147136,1936,1936,1936,1936,0
|
|
20241114,101900,147136,1936,1936,1936,1936,0
|
|
20241114,101800,147136,1936,1936,1936,1936,0
|
|
20241114,101700,147136,1936,1936,1936,1936,0
|
|
20241114,101600,147136,1936,1936,1936,1936,0
|
|
20241114,101500,147136,1936,1936,1936,1936,30
|
|
20241114,101400,89056,1936,1936,1936,1936,0
|
|
20241114,101300,89056,1936,1936,1936,1936,0
|
|
20241114,101200,89056,1936,1936,1936,1936,0
|
|
20241114,101100,89056,1936,1936,1936,1936,0
|
|
20241114,101000,89056,1936,1936,1936,1936,0
|
|
20241114,100900,89056,1936,1936,1936,1936,0
|
|
20241114,100800,89056,1936,1936,1936,1936,0
|
|
20241114,100700,89056,1936,1936,1936,1936,0
|
|
20241114,100600,89056,1936,1936,1936,1936,0
|
|
20241114,100500,89056,1936,1936,1936,1936,0
|
|
20241114,100400,89056,1936,1936,1936,1936,0
|
|
20241114,100300,89056,1936,1936,1936,1936,0
|
|
20241114,100200,89056,1936,1936,1936,1936,0
|
|
20241114,100100,89056,1936,1936,1936,1936,0
|
|
20241114,100000,89056,1936,1936,1936,1936,46
|