610 lines
27 KiB
CSV
610 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,190700,8760093,1916,1916,1916,1916,266
|
|
20241122,190600,8760093,1916,1916,1916,1916,0
|
|
20241122,190500,8760093,1916,1916,1916,1916,0
|
|
20241122,190400,8760093,1916,1916,1916,1916,0
|
|
20241122,190300,8760093,1916,1916,1916,1916,0
|
|
20241122,190200,8760093,1916,1916,1916,1916,0
|
|
20241122,190100,8760093,1916,1916,1916,1916,0
|
|
20241122,190000,8760093,1916,1916,1916,1916,0
|
|
20241122,185900,8760093,1916,1916,1916,1916,0
|
|
20241122,185800,8760093,1916,1916,1916,1916,0
|
|
20241122,185700,8760093,1916,1916,1916,1916,0
|
|
20241122,185600,8760093,1916,1916,1916,1916,0
|
|
20241122,185500,8760093,1916,1916,1916,1916,0
|
|
20241122,185400,8760093,1916,1916,1916,1916,0
|
|
20241122,185300,8760093,1916,1916,1916,1916,0
|
|
20241122,185200,8760093,1916,1916,1916,1916,0
|
|
20241122,185100,8760093,1916,1916,1916,1916,0
|
|
20241122,185000,8760093,1916,1916,1916,1916,0
|
|
20241122,184900,8760093,1916,1916,1916,1916,0
|
|
20241122,184800,8760093,1916,1916,1916,1916,0
|
|
20241122,184700,8760093,1916,1916,1916,1916,0
|
|
20241122,184600,8760093,1916,1916,1916,1916,0
|
|
20241122,184500,8760093,1916,1916,1916,1916,0
|
|
20241122,184400,8760093,1916,1916,1916,1916,0
|
|
20241122,184300,8760093,1916,1916,1916,1916,0
|
|
20241122,184200,8760093,1916,1916,1916,1916,0
|
|
20241122,184100,8760093,1916,1916,1916,1916,0
|
|
20241122,184000,8760093,1916,1916,1916,1916,0
|
|
20241122,183900,8760093,1916,1916,1916,1916,0
|
|
20241122,183800,8760093,1916,1916,1916,1916,0
|
|
20241122,183700,8760093,1916,1916,1916,1916,266
|
|
20241122,183600,8760093,1916,1916,1916,1916,0
|
|
20241122,183500,8760093,1916,1916,1916,1916,0
|
|
20241122,183400,8760093,1916,1916,1916,1916,0
|
|
20241122,183300,8760093,1916,1916,1916,1916,0
|
|
20241122,183200,8760093,1916,1916,1916,1916,0
|
|
20241122,183100,8760093,1916,1916,1916,1916,0
|
|
20241122,183000,8760093,1916,1916,1916,1916,0
|
|
20241122,182900,8760093,1916,1916,1916,1916,0
|
|
20241122,182800,8760093,1916,1916,1916,1916,0
|
|
20241122,182700,8760093,1916,1916,1916,1916,0
|
|
20241122,182600,8760093,1916,1916,1916,1916,0
|
|
20241122,182500,8760093,1916,1916,1916,1916,0
|
|
20241122,182400,8760093,1916,1916,1916,1916,0
|
|
20241122,182300,8760093,1916,1916,1916,1916,0
|
|
20241122,182200,8760093,1916,1916,1916,1916,0
|
|
20241122,182100,8760093,1916,1916,1916,1916,0
|
|
20241122,182000,8760093,1916,1916,1916,1916,0
|
|
20241122,181900,8760093,1916,1916,1916,1916,0
|
|
20241122,181800,8760093,1916,1916,1916,1916,0
|
|
20241122,181700,8760093,1916,1916,1916,1916,0
|
|
20241122,181600,8760093,1916,1916,1916,1916,0
|
|
20241122,181500,8760093,1916,1916,1916,1916,0
|
|
20241122,181400,8760093,1916,1916,1916,1916,0
|
|
20241122,181300,8760093,1916,1916,1916,1916,0
|
|
20241122,181200,8760093,1916,1916,1916,1916,0
|
|
20241122,181100,8760093,1916,1916,1916,1916,0
|
|
20241122,181000,8760093,1916,1916,1916,1916,0
|
|
20241122,180900,8760093,1916,1916,1916,1916,0
|
|
20241122,180800,8760093,1916,1916,1916,1916,0
|
|
20241122,180700,8760093,1916,1916,1916,1916,266
|
|
20241122,180600,8760093,1916,1916,1916,1916,0
|
|
20241122,180500,8760093,1916,1916,1916,1916,0
|
|
20241122,180400,8760093,1916,1916,1916,1916,0
|
|
20241122,180300,8760093,1916,1916,1916,1916,0
|
|
20241122,180200,8760093,1916,1916,1916,1916,0
|
|
20241122,180100,8760093,1916,1916,1916,1916,0
|
|
20241122,180000,8760093,1916,1916,1916,1916,0
|
|
20241122,175900,8760093,1916,1916,1916,1916,0
|
|
20241122,175800,8760093,1916,1916,1916,1916,0
|
|
20241122,175700,8760093,1916,1916,1916,1916,0
|
|
20241122,175600,8760093,1916,1916,1916,1916,0
|
|
20241122,175500,8760093,1916,1916,1916,1916,0
|
|
20241122,175400,8760093,1916,1916,1916,1916,0
|
|
20241122,175300,8760093,1916,1916,1916,1916,0
|
|
20241122,175200,8760093,1916,1916,1916,1916,0
|
|
20241122,175100,8760093,1916,1916,1916,1916,0
|
|
20241122,175000,8760093,1916,1916,1916,1916,0
|
|
20241122,174900,8760093,1916,1916,1916,1916,0
|
|
20241122,174800,8760093,1916,1916,1916,1916,0
|
|
20241122,174700,8760093,1916,1916,1916,1916,0
|
|
20241122,174600,8760093,1916,1916,1916,1916,0
|
|
20241122,174500,8760093,1916,1916,1916,1916,0
|
|
20241122,174400,8760093,1916,1916,1916,1916,0
|
|
20241122,174300,8760093,1916,1916,1916,1916,0
|
|
20241122,174200,8760093,1916,1916,1916,1916,0
|
|
20241122,174100,8760093,1916,1916,1916,1916,0
|
|
20241122,174000,8760093,1916,1916,1916,1916,0
|
|
20241122,173900,8760093,1916,1916,1916,1916,0
|
|
20241122,173800,8760093,1916,1916,1916,1916,0
|
|
20241122,173700,8760093,1916,1916,1916,1916,266
|
|
20241122,173600,8760093,1916,1916,1916,1916,0
|
|
20241122,173500,8760093,1916,1916,1916,1916,0
|
|
20241122,173400,8760093,1916,1916,1916,1916,0
|
|
20241122,173300,8760093,1916,1916,1916,1916,0
|
|
20241122,173200,8760093,1916,1916,1916,1916,0
|
|
20241122,173100,8760093,1916,1916,1916,1916,0
|
|
20241122,173000,8760093,1916,1916,1916,1916,0
|
|
20241122,172900,8760093,1916,1916,1916,1916,0
|
|
20241122,172800,8760093,1916,1916,1916,1916,0
|
|
20241122,172700,8760093,1916,1916,1916,1916,0
|
|
20241122,172600,8760093,1916,1916,1916,1916,0
|
|
20241122,172500,8760093,1916,1916,1916,1916,0
|
|
20241122,172400,8760093,1916,1916,1916,1916,0
|
|
20241122,172300,8760093,1916,1916,1916,1916,0
|
|
20241122,172200,8760093,1916,1916,1916,1916,0
|
|
20241122,172100,8760093,1916,1916,1916,1916,0
|
|
20241122,172000,8760093,1916,1916,1916,1916,0
|
|
20241122,171900,8760093,1916,1916,1916,1916,0
|
|
20241122,171800,8760093,1916,1916,1916,1916,0
|
|
20241122,171700,8760093,1916,1916,1916,1916,0
|
|
20241122,171600,8760093,1916,1916,1916,1916,0
|
|
20241122,171500,8760093,1916,1916,1916,1916,0
|
|
20241122,171400,8760093,1916,1916,1916,1916,0
|
|
20241122,171300,8760093,1916,1916,1916,1916,0
|
|
20241122,171200,8760093,1916,1916,1916,1916,0
|
|
20241122,171100,8760093,1916,1916,1916,1916,0
|
|
20241122,171000,8760093,1916,1916,1916,1916,0
|
|
20241122,170900,8760093,1916,1916,1916,1916,0
|
|
20241122,170800,8760093,1916,1916,1916,1916,0
|
|
20241122,170700,8760093,1916,1916,1916,1916,266
|
|
20241122,170600,8760093,1916,1916,1916,1916,0
|
|
20241122,170500,8760093,1916,1916,1916,1916,0
|
|
20241122,170400,8760093,1916,1916,1916,1916,0
|
|
20241122,170300,8760093,1916,1916,1916,1916,0
|
|
20241122,170200,8760093,1916,1916,1916,1916,0
|
|
20241122,170100,8760093,1916,1916,1916,1916,0
|
|
20241122,170000,8760093,1916,1916,1916,1916,0
|
|
20241122,165900,8760093,1916,1916,1916,1916,0
|
|
20241122,165800,8760093,1916,1916,1916,1916,0
|
|
20241122,165700,8760093,1916,1916,1916,1916,0
|
|
20241122,165600,8760093,1916,1916,1916,1916,0
|
|
20241122,165500,8760093,1916,1916,1916,1916,0
|
|
20241122,165400,8760093,1916,1916,1916,1916,0
|
|
20241122,165300,8760093,1916,1916,1916,1916,0
|
|
20241122,165200,8760093,1916,1916,1916,1916,0
|
|
20241122,165100,8760093,1916,1916,1916,1916,0
|
|
20241122,165000,8760093,1916,1916,1916,1916,0
|
|
20241122,164900,8760093,1916,1916,1916,1916,0
|
|
20241122,164800,8760093,1916,1916,1916,1916,0
|
|
20241122,164700,8760093,1916,1916,1916,1916,0
|
|
20241122,164600,8760093,1916,1916,1916,1916,0
|
|
20241122,164500,8760093,1916,1916,1916,1916,0
|
|
20241122,164400,8760093,1916,1916,1916,1916,0
|
|
20241122,164300,8760093,1916,1916,1916,1916,0
|
|
20241122,164200,8760093,1916,1916,1916,1916,0
|
|
20241122,164100,8760093,1916,1916,1916,1916,0
|
|
20241122,164000,8760093,1916,1916,1916,1916,0
|
|
20241122,163900,8760093,1916,1916,1916,1916,0
|
|
20241122,163800,8760093,1916,1916,1916,1916,0
|
|
20241122,163700,8760093,1916,1916,1916,1916,266
|
|
20241122,163600,8760093,1916,1916,1916,1916,0
|
|
20241122,163500,8760093,1916,1916,1916,1916,0
|
|
20241122,163400,8760093,1916,1916,1916,1916,0
|
|
20241122,163300,8760093,1916,1916,1916,1916,0
|
|
20241122,163200,8760093,1916,1916,1916,1916,0
|
|
20241122,163100,8760093,1916,1916,1916,1916,0
|
|
20241122,163000,8760093,1916,1916,1916,1916,0
|
|
20241122,162900,8760093,1916,1916,1916,1916,0
|
|
20241122,162800,8760093,1916,1916,1916,1916,0
|
|
20241122,162700,8760093,1916,1916,1916,1916,0
|
|
20241122,162600,8760093,1916,1916,1916,1916,0
|
|
20241122,162500,8760093,1916,1916,1916,1916,0
|
|
20241122,162400,8760093,1916,1916,1916,1916,0
|
|
20241122,162300,8760093,1916,1916,1916,1916,0
|
|
20241122,162200,8760093,1916,1916,1916,1916,0
|
|
20241122,162100,8760093,1916,1916,1916,1916,0
|
|
20241122,162000,8760093,1916,1916,1916,1916,0
|
|
20241122,161900,8760093,1916,1916,1916,1916,0
|
|
20241122,161800,8760093,1916,1916,1916,1916,0
|
|
20241122,161700,8760093,1916,1916,1916,1916,0
|
|
20241122,161600,8760093,1916,1916,1916,1916,0
|
|
20241122,161500,8760093,1916,1916,1916,1916,0
|
|
20241122,161400,8760093,1916,1916,1916,1916,0
|
|
20241122,161300,8760093,1916,1916,1916,1916,0
|
|
20241122,161200,8760093,1916,1916,1916,1916,0
|
|
20241122,161100,8760093,1916,1916,1916,1916,0
|
|
20241122,161000,8760093,1916,1916,1916,1916,0
|
|
20241122,160900,8760093,1916,1916,1916,1916,0
|
|
20241122,160800,8760093,1916,1916,1916,1916,0
|
|
20241122,160700,8760093,1916,1916,1916,1916,266
|
|
20241122,160600,8760093,1916,1916,1916,1916,0
|
|
20241122,160500,8760093,1916,1916,1916,1916,0
|
|
20241122,160400,8760093,1916,1916,1916,1916,0
|
|
20241122,160300,8760093,1916,1916,1916,1916,0
|
|
20241122,160200,8760093,1916,1916,1916,1916,0
|
|
20241122,160100,8760093,1916,1916,1916,1916,0
|
|
20241122,160000,8760093,1916,1916,1916,1916,0
|
|
20241122,155900,8760093,1916,1916,1916,1916,0
|
|
20241122,155800,8760093,1916,1916,1916,1916,0
|
|
20241122,155700,8760093,1916,1916,1916,1916,0
|
|
20241122,155600,8760093,1916,1916,1916,1916,0
|
|
20241122,155500,8760093,1916,1916,1916,1916,0
|
|
20241122,155400,8760093,1916,1916,1916,1916,0
|
|
20241122,155300,8760093,1916,1916,1916,1916,0
|
|
20241122,155200,8760093,1916,1916,1916,1916,0
|
|
20241122,155100,8760093,1916,1916,1916,1916,0
|
|
20241122,155000,8760093,1916,1916,1916,1916,0
|
|
20241122,154900,8760093,1916,1916,1916,1916,0
|
|
20241122,154800,8760093,1916,1916,1916,1916,0
|
|
20241122,154700,8760093,1916,1916,1916,1916,0
|
|
20241122,154600,8760093,1916,1916,1916,1916,0
|
|
20241122,154500,8760093,1916,1916,1916,1916,0
|
|
20241122,154400,8760093,1916,1916,1916,1916,0
|
|
20241122,154300,8760093,1916,1916,1916,1916,0
|
|
20241122,154200,8760093,1916,1916,1916,1916,0
|
|
20241122,154100,8760093,1916,1916,1916,1916,0
|
|
20241122,154000,8760093,1916,1916,1916,1916,0
|
|
20241122,153900,8760093,1916,1916,1916,1916,0
|
|
20241122,153800,8760093,1916,1916,1916,1916,0
|
|
20241122,153700,8760093,1916,1916,1916,1916,266
|
|
20241122,153600,8760093,1916,1916,1916,1916,0
|
|
20241122,153500,8760093,1916,1916,1916,1916,0
|
|
20241122,153400,8760093,1916,1916,1916,1916,0
|
|
20241122,153300,8760093,1916,1916,1916,1916,0
|
|
20241122,153200,8760093,1916,1916,1916,1916,0
|
|
20241122,153100,8760093,1916,1916,1916,1916,0
|
|
20241122,153000,8760093,1916,1916,1916,1916,266
|
|
20241122,152900,8250437,1916,1916,1916,1916,0
|
|
20241122,152800,8250437,1916,1916,1916,1916,0
|
|
20241122,152700,8250437,1916,1916,1916,1916,0
|
|
20241122,152600,8250437,1916,1916,1916,1916,0
|
|
20241122,152500,8250437,1916,1916,1916,1916,0
|
|
20241122,152400,8250437,1916,1916,1916,1916,0
|
|
20241122,152300,8250437,1916,1916,1916,1916,0
|
|
20241122,152200,8250437,1916,1916,1916,1916,0
|
|
20241122,152100,8250437,1916,1916,1916,1916,0
|
|
20241122,152000,8250437,1916,1916,1916,1916,0
|
|
20241122,151900,8250437,1916,1916,1916,1916,1
|
|
20241122,151800,8248521,1916,1916,1916,1916,0
|
|
20241122,151700,8248521,1916,1904,1916,1903,703
|
|
20241122,151600,6909853,1904,1904,1904,1904,0
|
|
20241122,151500,6909853,1904,1904,1904,1904,0
|
|
20241122,151400,6909853,1904,1904,1904,1904,69
|
|
20241122,151300,6778477,1904,1904,1904,1904,0
|
|
20241122,151200,6778477,1904,1904,1904,1904,0
|
|
20241122,151100,6778477,1904,1904,1904,1904,0
|
|
20241122,151000,6778477,1904,1904,1904,1904,51
|
|
20241122,150900,6681373,1907,1907,1907,1907,0
|
|
20241122,150800,6681373,1907,1907,1907,1907,0
|
|
20241122,150700,6681373,1907,1907,1907,1907,1
|
|
20241122,150600,6679466,1907,1907,1907,1907,0
|
|
20241122,150500,6679466,1907,1907,1907,1907,0
|
|
20241122,150400,6679466,1907,1907,1907,1907,0
|
|
20241122,150300,6679466,1907,1907,1907,1907,0
|
|
20241122,150200,6679466,1907,1907,1907,1907,0
|
|
20241122,150100,6679466,1907,1907,1907,1907,0
|
|
20241122,150000,6679466,1907,1907,1907,1907,0
|
|
20241122,145900,6679466,1907,1907,1907,1907,0
|
|
20241122,145800,6679466,1907,1907,1907,1907,0
|
|
20241122,145700,6679466,1907,1907,1907,1907,0
|
|
20241122,145600,6679466,1907,1907,1907,1907,0
|
|
20241122,145500,6679466,1907,1907,1907,1907,0
|
|
20241122,145400,6679466,1907,1907,1907,1907,0
|
|
20241122,145300,6679466,1907,1907,1907,1907,0
|
|
20241122,145200,6679466,1907,1907,1907,1907,0
|
|
20241122,145100,6679466,1907,1907,1907,1907,1
|
|
20241122,145000,6677559,1907,1907,1907,1907,0
|
|
20241122,144900,6677559,1907,1907,1907,1907,0
|
|
20241122,144800,6677559,1907,1907,1907,1907,0
|
|
20241122,144700,6677559,1907,1907,1907,1907,0
|
|
20241122,144600,6677559,1907,1907,1907,1907,0
|
|
20241122,144500,6677559,1907,1907,1907,1907,0
|
|
20241122,144400,6677559,1907,1907,1907,1907,0
|
|
20241122,144300,6677559,1907,1907,1907,1907,0
|
|
20241122,144200,6677559,1907,1907,1907,1907,0
|
|
20241122,144100,6677559,1907,1907,1907,1907,0
|
|
20241122,144000,6677559,1907,1907,1907,1907,0
|
|
20241122,143900,6677559,1907,1907,1907,1907,0
|
|
20241122,143800,6677559,1907,1907,1907,1907,0
|
|
20241122,143700,6677559,1907,1907,1907,1907,0
|
|
20241122,143600,6677559,1907,1907,1907,1907,0
|
|
20241122,143500,6677559,1907,1907,1907,1907,0
|
|
20241122,143400,6677559,1907,1907,1907,1907,0
|
|
20241122,143300,6677559,1907,1907,1907,1907,0
|
|
20241122,143200,6677559,1907,1907,1907,1907,0
|
|
20241122,143100,6677559,1907,1907,1907,1907,0
|
|
20241122,143000,6677559,1907,1907,1907,1907,0
|
|
20241122,142900,6677559,1907,1907,1907,1907,0
|
|
20241122,142800,6677559,1907,1907,1907,1907,0
|
|
20241122,142700,6677559,1907,1907,1907,1907,0
|
|
20241122,142600,6677559,1907,1907,1907,1907,0
|
|
20241122,142500,6677559,1907,1907,1907,1907,0
|
|
20241122,142400,6677559,1907,1907,1907,1907,0
|
|
20241122,142300,6677559,1907,1907,1907,1907,0
|
|
20241122,142200,6677559,1907,1907,1907,1907,0
|
|
20241122,142100,6677559,1907,1907,1907,1907,0
|
|
20241122,142000,6677559,1907,1907,1907,1907,0
|
|
20241122,141900,6677559,1907,1907,1907,1907,0
|
|
20241122,141800,6677559,1907,1907,1907,1907,0
|
|
20241122,141700,6677559,1907,1907,1907,1907,0
|
|
20241122,141600,6677559,1907,1907,1907,1907,0
|
|
20241122,141500,6677559,1907,1907,1907,1907,0
|
|
20241122,141400,6677559,1907,1907,1907,1907,0
|
|
20241122,141300,6677559,1907,1907,1907,1907,0
|
|
20241122,141200,6677559,1907,1907,1907,1907,0
|
|
20241122,141100,6677559,1907,1907,1907,1907,0
|
|
20241122,141000,6677559,1907,1907,1907,1907,0
|
|
20241122,140900,6677559,1907,1908,1908,1907,250
|
|
20241122,140800,6200610,1908,1913,1913,1908,20
|
|
20241122,140700,6162443,1916,1916,1916,1916,0
|
|
20241122,140600,6162443,1916,1916,1916,1916,0
|
|
20241122,140500,6162443,1916,1916,1916,1916,0
|
|
20241122,140400,6162443,1916,1916,1916,1916,0
|
|
20241122,140300,6162443,1916,1916,1916,1916,0
|
|
20241122,140200,6162443,1916,1916,1916,1916,0
|
|
20241122,140100,6162443,1916,1916,1916,1916,0
|
|
20241122,140000,6162443,1916,1916,1916,1916,0
|
|
20241122,135900,6162443,1916,1916,1916,1916,0
|
|
20241122,135800,6162443,1916,1916,1916,1916,0
|
|
20241122,135700,6162443,1916,1916,1916,1916,0
|
|
20241122,135600,6162443,1916,1916,1916,1916,0
|
|
20241122,135500,6162443,1916,1916,1916,1916,0
|
|
20241122,135400,6162443,1916,1916,1916,1916,0
|
|
20241122,135300,6162443,1916,1916,1916,1916,0
|
|
20241122,135200,6162443,1916,1916,1916,1916,0
|
|
20241122,135100,6162443,1916,1916,1916,1916,0
|
|
20241122,135000,6162443,1916,1916,1916,1916,0
|
|
20241122,134900,6162443,1916,1916,1916,1916,0
|
|
20241122,134800,6162443,1916,1916,1916,1916,0
|
|
20241122,134700,6162443,1916,1916,1916,1916,0
|
|
20241122,134600,6162443,1916,1916,1916,1916,0
|
|
20241122,134500,6162443,1916,1916,1916,1916,0
|
|
20241122,134400,6162443,1916,1916,1916,1916,0
|
|
20241122,134300,6162443,1916,1916,1916,1916,0
|
|
20241122,134200,6162443,1916,1916,1916,1916,0
|
|
20241122,134100,6162443,1916,1916,1916,1916,0
|
|
20241122,134000,6162443,1916,1916,1916,1916,0
|
|
20241122,133900,6162443,1916,1916,1916,1916,0
|
|
20241122,133800,6162443,1916,1916,1916,1916,0
|
|
20241122,133700,6162443,1916,1916,1916,1916,0
|
|
20241122,133600,6162443,1916,1916,1916,1916,0
|
|
20241122,133500,6162443,1916,1916,1916,1916,0
|
|
20241122,133400,6162443,1916,1916,1916,1916,0
|
|
20241122,133300,6162443,1916,1916,1916,1916,0
|
|
20241122,133200,6162443,1916,1916,1916,1916,0
|
|
20241122,133100,6162443,1916,1916,1916,1916,0
|
|
20241122,133000,6162443,1916,1916,1916,1916,0
|
|
20241122,132900,6162443,1916,1916,1916,1916,0
|
|
20241122,132800,6162443,1916,1916,1916,1916,0
|
|
20241122,132700,6162443,1916,1916,1916,1916,0
|
|
20241122,132600,6162443,1916,1916,1916,1916,0
|
|
20241122,132500,6162443,1916,1916,1916,1916,0
|
|
20241122,132400,6162443,1916,1916,1916,1916,0
|
|
20241122,132300,6162443,1916,1916,1916,1916,0
|
|
20241122,132200,6162443,1916,1916,1916,1916,0
|
|
20241122,132100,6162443,1916,1916,1916,1916,0
|
|
20241122,132000,6162443,1916,1916,1916,1916,0
|
|
20241122,131900,6162443,1916,1916,1916,1916,0
|
|
20241122,131800,6162443,1916,1916,1916,1916,0
|
|
20241122,131700,6162443,1916,1916,1916,1916,0
|
|
20241122,131600,6162443,1916,1916,1916,1916,0
|
|
20241122,131500,6162443,1916,1916,1916,1916,0
|
|
20241122,131400,6162443,1916,1916,1916,1916,0
|
|
20241122,131300,6162443,1916,1916,1916,1916,0
|
|
20241122,131200,6162443,1916,1916,1916,1916,0
|
|
20241122,131100,6162443,1916,1916,1916,1916,0
|
|
20241122,131000,6162443,1916,1916,1916,1916,0
|
|
20241122,130900,6162443,1916,1916,1916,1916,0
|
|
20241122,130800,6162443,1916,1916,1916,1916,0
|
|
20241122,130700,6162443,1916,1916,1916,1916,0
|
|
20241122,130600,6162443,1916,1916,1916,1916,0
|
|
20241122,130500,6162443,1916,1916,1916,1916,0
|
|
20241122,130400,6162443,1916,1916,1916,1916,0
|
|
20241122,130300,6162443,1916,1916,1916,1916,0
|
|
20241122,130200,6162443,1916,1916,1916,1916,0
|
|
20241122,130100,6162443,1916,1916,1916,1916,0
|
|
20241122,130000,6162443,1916,1916,1916,1916,0
|
|
20241122,125900,6162443,1916,1916,1916,1916,0
|
|
20241122,125800,6162443,1916,1916,1916,1916,0
|
|
20241122,125700,6162443,1916,1916,1916,1916,0
|
|
20241122,125600,6162443,1916,1916,1916,1916,0
|
|
20241122,125500,6162443,1916,1916,1916,1916,0
|
|
20241122,125400,6162443,1916,1916,1916,1916,0
|
|
20241122,125300,6162443,1916,1916,1916,1916,0
|
|
20241122,125200,6162443,1916,1916,1916,1916,0
|
|
20241122,125100,6162443,1916,1909,1916,1909,27
|
|
20241122,125000,6110834,1920,1920,1920,1920,0
|
|
20241122,124900,6110834,1920,1920,1920,1920,0
|
|
20241122,124800,6110834,1920,1920,1920,1920,0
|
|
20241122,124700,6110834,1920,1920,1920,1920,0
|
|
20241122,124600,6110834,1920,1920,1920,1920,0
|
|
20241122,124500,6110834,1920,1920,1920,1920,0
|
|
20241122,124400,6110834,1920,1920,1920,1920,0
|
|
20241122,124300,6110834,1920,1920,1920,1920,0
|
|
20241122,124200,6110834,1920,1920,1920,1920,6
|
|
20241122,124100,6099314,1910,1910,1910,1910,0
|
|
20241122,124000,6099314,1910,1910,1910,1910,0
|
|
20241122,123900,6099314,1910,1910,1910,1910,0
|
|
20241122,123800,6099314,1910,1910,1910,1910,0
|
|
20241122,123700,6099314,1910,1910,1910,1910,0
|
|
20241122,123600,6099314,1910,1910,1910,1910,0
|
|
20241122,123500,6099314,1910,1910,1910,1910,0
|
|
20241122,123400,6099314,1910,1910,1910,1910,0
|
|
20241122,123300,6099314,1910,1910,1910,1910,0
|
|
20241122,123200,6099314,1910,1910,1910,1910,0
|
|
20241122,123100,6099314,1910,1910,1910,1910,0
|
|
20241122,123000,6099314,1910,1910,1910,1910,0
|
|
20241122,122900,6099314,1910,1910,1910,1910,1
|
|
20241122,122800,6097404,1908,1908,1908,1908,0
|
|
20241122,122700,6097404,1908,1908,1908,1908,0
|
|
20241122,122600,6097404,1908,1908,1908,1908,0
|
|
20241122,122500,6097404,1908,1908,1908,1908,0
|
|
20241122,122400,6097404,1908,1908,1908,1908,0
|
|
20241122,122300,6097404,1908,1908,1908,1908,0
|
|
20241122,122200,6097404,1908,1908,1908,1908,0
|
|
20241122,122100,6097404,1908,1908,1908,1908,0
|
|
20241122,122000,6097404,1908,1908,1908,1908,0
|
|
20241122,121900,6097404,1908,1908,1908,1908,0
|
|
20241122,121800,6097404,1908,1908,1908,1908,0
|
|
20241122,121700,6097404,1908,1908,1908,1908,0
|
|
20241122,121600,6097404,1908,1908,1908,1908,0
|
|
20241122,121500,6097404,1908,1908,1908,1908,0
|
|
20241122,121400,6097404,1908,1908,1908,1908,0
|
|
20241122,121300,6097404,1908,1908,1908,1908,0
|
|
20241122,121200,6097404,1908,1908,1908,1908,0
|
|
20241122,121100,6097404,1908,1908,1908,1908,0
|
|
20241122,121000,6097404,1908,1908,1908,1908,0
|
|
20241122,120900,6097404,1908,1908,1908,1908,0
|
|
20241122,120800,6097404,1908,1908,1908,1908,0
|
|
20241122,120700,6097404,1908,1908,1908,1908,0
|
|
20241122,120600,6097404,1908,1908,1908,1908,0
|
|
20241122,120500,6097404,1908,1908,1908,1908,0
|
|
20241122,120400,6097404,1908,1908,1908,1908,0
|
|
20241122,120300,6097404,1908,1908,1908,1908,0
|
|
20241122,120200,6097404,1908,1908,1908,1908,0
|
|
20241122,120100,6097404,1908,1908,1908,1908,0
|
|
20241122,120000,6097404,1908,1908,1908,1908,0
|
|
20241122,115900,6097404,1908,1908,1908,1908,0
|
|
20241122,115800,6097404,1908,1908,1908,1908,0
|
|
20241122,115700,6097404,1908,1908,1908,1908,0
|
|
20241122,115600,6097404,1908,1908,1908,1908,0
|
|
20241122,115500,6097404,1908,1908,1908,1908,0
|
|
20241122,115400,6097404,1908,1908,1908,1908,0
|
|
20241122,115300,6097404,1908,1908,1908,1908,0
|
|
20241122,115200,6097404,1908,1908,1908,1908,0
|
|
20241122,115100,6097404,1908,1908,1908,1908,0
|
|
20241122,115000,6097404,1908,1911,1911,1908,41
|
|
20241122,114900,6019170,1902,1902,1902,1902,0
|
|
20241122,114800,6019170,1902,1902,1902,1902,0
|
|
20241122,114700,6019170,1902,1902,1902,1902,0
|
|
20241122,114600,6019170,1902,1902,1902,1902,0
|
|
20241122,114500,6019170,1902,1902,1902,1902,0
|
|
20241122,114400,6019170,1902,1902,1902,1902,0
|
|
20241122,114300,6019170,1902,1903,1903,1902,414
|
|
20241122,114200,5231352,1926,1926,1926,1926,0
|
|
20241122,114100,5231352,1926,1926,1926,1926,0
|
|
20241122,114000,5231352,1926,1926,1926,1926,0
|
|
20241122,113900,5231352,1926,1903,1926,1903,384
|
|
20241122,113800,4500511,1904,1904,1904,1904,0
|
|
20241122,113700,4500511,1904,1913,1913,1903,696
|
|
20241122,113600,3175842,1917,1917,1917,1917,1
|
|
20241122,113500,3173925,1917,1917,1917,1917,0
|
|
20241122,113400,3173925,1917,1917,1917,1917,0
|
|
20241122,113300,3173925,1917,1917,1917,1917,1
|
|
20241122,113200,3172008,1930,1930,1930,1930,0
|
|
20241122,113100,3172008,1930,1930,1930,1930,0
|
|
20241122,113000,3172008,1930,1930,1930,1930,0
|
|
20241122,112900,3172008,1930,1930,1930,1930,0
|
|
20241122,112800,3172008,1930,1930,1930,1930,0
|
|
20241122,112700,3172008,1930,1930,1930,1930,0
|
|
20241122,112600,3172008,1930,1930,1930,1930,0
|
|
20241122,112500,3172008,1930,1930,1930,1930,0
|
|
20241122,112400,3172008,1930,1930,1930,1930,0
|
|
20241122,112300,3172008,1930,1930,1930,1930,0
|
|
20241122,112200,3172008,1930,1930,1930,1930,0
|
|
20241122,112100,3172008,1930,1930,1930,1930,0
|
|
20241122,112000,3172008,1930,1930,1930,1930,0
|
|
20241122,111900,3172008,1930,1930,1930,1930,0
|
|
20241122,111800,3172008,1930,1930,1930,1930,0
|
|
20241122,111700,3172008,1930,1930,1930,1930,0
|
|
20241122,111600,3172008,1930,1930,1930,1930,0
|
|
20241122,111500,3172008,1930,1930,1930,1930,0
|
|
20241122,111400,3172008,1930,1930,1930,1930,0
|
|
20241122,111300,3172008,1930,1930,1930,1930,0
|
|
20241122,111200,3172008,1930,1930,1930,1930,0
|
|
20241122,111100,3172008,1930,1930,1930,1930,0
|
|
20241122,111000,3172008,1930,1930,1930,1930,0
|
|
20241122,110900,3172008,1930,1930,1930,1930,0
|
|
20241122,110800,3172008,1930,1930,1930,1930,0
|
|
20241122,110700,3172008,1930,1930,1930,1930,0
|
|
20241122,110600,3172008,1930,1930,1930,1930,0
|
|
20241122,110500,3172008,1930,1930,1930,1930,0
|
|
20241122,110400,3172008,1930,1930,1930,1930,0
|
|
20241122,110300,3172008,1930,1930,1930,1930,0
|
|
20241122,110200,3172008,1930,1930,1930,1930,0
|
|
20241122,110100,3172008,1930,1930,1930,1930,0
|
|
20241122,110000,3172008,1930,1930,1930,1930,0
|
|
20241122,105900,3172008,1930,1930,1930,1930,0
|
|
20241122,105800,3172008,1930,1925,1930,1925,290
|
|
20241122,105700,2613743,1925,1925,1925,1925,0
|
|
20241122,105600,2613743,1925,1925,1925,1925,0
|
|
20241122,105500,2613743,1925,1920,1925,1920,310
|
|
20241122,105400,2018503,1920,1920,1920,1920,0
|
|
20241122,105300,2018503,1920,1920,1920,1920,0
|
|
20241122,105200,2018503,1920,1920,1920,1920,0
|
|
20241122,105100,2018503,1920,1920,1920,1920,0
|
|
20241122,105000,2018503,1920,1920,1920,1920,0
|
|
20241122,104900,2018503,1920,1920,1920,1920,0
|
|
20241122,104800,2018503,1920,1920,1920,1920,0
|
|
20241122,104700,2018503,1920,1920,1920,1920,0
|
|
20241122,104600,2018503,1920,1919,1920,1919,2
|
|
20241122,104500,2014664,1918,1918,1918,1918,0
|
|
20241122,104400,2014664,1918,1918,1918,1918,0
|
|
20241122,104300,2014664,1918,1918,1918,1918,0
|
|
20241122,104200,2014664,1918,1918,1918,1918,0
|
|
20241122,104100,2014664,1918,1918,1918,1918,0
|
|
20241122,104000,2014664,1918,1918,1918,1918,0
|
|
20241122,103900,2014664,1918,1918,1918,1918,0
|
|
20241122,103800,2014664,1918,1918,1918,1918,0
|
|
20241122,103700,2014664,1918,1918,1918,1918,0
|
|
20241122,103600,2014664,1918,1918,1918,1918,498
|
|
20241122,103500,1059500,1918,1918,1918,1918,0
|
|
20241122,103400,1059500,1918,1918,1918,1918,0
|
|
20241122,103300,1059500,1918,1918,1918,1918,0
|
|
20241122,103200,1059500,1918,1918,1918,1918,0
|
|
20241122,103100,1059500,1918,1918,1918,1918,0
|
|
20241122,103000,1059500,1918,1918,1918,1918,0
|
|
20241122,102900,1059500,1918,1918,1918,1918,0
|
|
20241122,102800,1059500,1918,1918,1918,1918,0
|
|
20241122,102700,1059500,1918,1918,1918,1918,1
|
|
20241122,102600,1057582,1910,1910,1910,1910,0
|
|
20241122,102500,1057582,1910,1914,1918,1910,14
|
|
20241122,102400,1030748,1913,1913,1913,1913,0
|
|
20241122,102300,1030748,1913,1912,1913,1912,3
|
|
20241122,102200,1025011,1911,1911,1911,1911,0
|
|
20241122,102100,1025011,1911,1911,1911,1911,0
|
|
20241122,102000,1025011,1911,1911,1911,1911,0
|
|
20241122,101900,1025011,1911,1911,1911,1911,1
|
|
20241122,101800,1023100,1910,1910,1910,1910,0
|
|
20241122,101700,1023100,1910,1910,1910,1910,0
|
|
20241122,101600,1023100,1910,1910,1910,1910,0
|
|
20241122,101500,1023100,1910,1910,1910,1910,0
|
|
20241122,101400,1023100,1910,1910,1910,1910,0
|
|
20241122,101300,1023100,1910,1910,1910,1910,0
|
|
20241122,101200,1023100,1910,1910,1910,1910,0
|
|
20241122,101100,1023100,1910,1910,1910,1910,1
|
|
20241122,101000,1021190,1919,1919,1919,1919,0
|
|
20241122,100900,1021190,1919,1919,1919,1919,0
|
|
20241122,100800,1021190,1919,1919,1919,1919,0
|
|
20241122,100700,1021190,1919,1919,1919,1919,0
|
|
20241122,100600,1021190,1919,1919,1919,1919,0
|
|
20241122,100500,1021190,1919,1919,1919,1919,0
|
|
20241122,100400,1021190,1919,1919,1919,1919,0
|
|
20241122,100300,1021190,1919,1919,1919,1919,0
|
|
20241122,100200,1021190,1919,1919,1919,1919,0
|
|
20241122,100100,1021190,1919,1919,1919,1919,0
|
|
20241122,100000,1021190,1919,1919,1919,1919,0
|
|
20241122,095900,1021190,1919,1919,1919,1919,0
|
|
20241122,095800,1021190,1919,1919,1919,1919,0
|
|
20241122,095700,1021190,1919,1919,1919,1919,0
|
|
20241122,095600,1021190,1919,1917,1919,1917,353
|
|
20241122,095500,344365,1919,1919,1919,1919,0
|
|
20241122,095400,344365,1919,1919,1919,1919,0
|
|
20241122,095300,344365,1919,1919,1919,1919,0
|
|
20241122,095200,344365,1919,1919,1919,1919,0
|
|
20241122,095100,344365,1919,1919,1919,1919,0
|
|
20241122,095000,344365,1919,1919,1919,1919,0
|
|
20241122,094900,344365,1919,1919,1919,1919,0
|
|
20241122,094800,344365,1919,1919,1919,1919,0
|
|
20241122,094700,344365,1919,1919,1919,1919,0
|
|
20241122,094600,344365,1919,1919,1919,1919,0
|
|
20241122,094500,344365,1919,1919,1919,1919,0
|
|
20241122,094400,344365,1919,1919,1919,1919,0
|
|
20241122,094300,344365,1919,1919,1919,1919,0
|
|
20241122,094200,344365,1919,1919,1919,1919,4
|
|
20241122,094100,336689,1903,1903,1903,1903,0
|
|
20241122,094000,336689,1903,1903,1903,1903,6
|
|
20241122,093900,325271,1913,1913,1913,1913,0
|
|
20241122,093800,325271,1913,1913,1913,1913,0
|
|
20241122,093700,325271,1913,1913,1913,1913,0
|
|
20241122,093600,325271,1913,1913,1913,1913,0
|
|
20241122,093500,325271,1913,1913,1913,1913,0
|
|
20241122,093400,325271,1913,1913,1913,1913,0
|
|
20241122,093300,325271,1913,1913,1913,1913,0
|
|
20241122,093200,325271,1913,1913,1913,1913,67
|
|
20241122,093100,197100,1913,1913,1913,1913,1
|
|
20241122,093000,195187,1925,1925,1925,1925,0
|
|
20241122,092900,195187,1925,1925,1925,1925,0
|
|
20241122,092800,195187,1925,1925,1925,1925,0
|
|
20241122,092700,195187,1925,1925,1925,1925,0
|
|
20241122,092600,195187,1925,1925,1925,1925,1
|
|
20241122,092500,193262,1925,1925,1925,1925,0
|
|
20241122,092400,193262,1925,1925,1925,1925,0
|
|
20241122,092300,193262,1925,1925,1925,1925,0
|
|
20241122,092200,193262,1925,1925,1925,1925,0
|
|
20241122,092100,193262,1925,1925,1925,1925,0
|
|
20241122,092000,193262,1925,1925,1925,1925,0
|
|
20241122,091900,193262,1925,1925,1925,1925,0
|
|
20241122,091800,193262,1925,1925,1925,1925,0
|
|
20241122,091700,193262,1925,1925,1925,1925,0
|
|
20241122,091600,193262,1925,1925,1925,1925,0
|
|
20241122,091500,193262,1925,1925,1925,1925,0
|
|
20241122,091400,193262,1925,1925,1925,1925,0
|
|
20241122,091300,193262,1925,1925,1925,1925,0
|
|
20241122,091200,193262,1925,1925,1925,1925,0
|
|
20241122,091100,193262,1925,1925,1925,1925,0
|
|
20241122,091000,193262,1925,1925,1925,1925,0
|
|
20241122,090900,193262,1925,1925,1925,1925,0
|
|
20241122,090800,193262,1925,1925,1925,1925,0
|
|
20241122,090700,193262,1925,1925,1925,1925,0
|
|
20241122,090600,193262,1925,1925,1925,1925,3
|
|
20241122,090500,187487,1926,1926,1926,1926,1
|
|
20241122,090400,185561,1913,1913,1913,1913,0
|
|
20241122,090300,185561,1913,1913,1913,1913,53
|
|
20241122,090200,84172,1913,1913,1913,1913,0
|
|
20241122,090100,84172,1913,1913,1913,1913,0
|
|
20241122,090000,84172,1913,1913,1913,1913,44
|