615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,191200,16303635,1902,1902,1902,1902,764
|
|
20241127,191100,16303635,1902,1902,1902,1902,0
|
|
20241127,191000,16303635,1902,1902,1902,1902,0
|
|
20241127,190900,16303635,1902,1902,1902,1902,0
|
|
20241127,190800,16303635,1902,1902,1902,1902,0
|
|
20241127,190700,16303635,1902,1902,1902,1902,0
|
|
20241127,190600,16303635,1902,1902,1902,1902,0
|
|
20241127,190500,16303635,1902,1902,1902,1902,0
|
|
20241127,190400,16303635,1902,1902,1902,1902,0
|
|
20241127,190300,16303635,1902,1902,1902,1902,0
|
|
20241127,190200,16303635,1902,1902,1902,1902,0
|
|
20241127,190100,16303635,1902,1902,1902,1902,0
|
|
20241127,190000,16303635,1902,1902,1902,1902,0
|
|
20241127,185900,16303635,1902,1902,1902,1902,0
|
|
20241127,185800,16303635,1902,1902,1902,1902,0
|
|
20241127,185700,16303635,1902,1902,1902,1902,0
|
|
20241127,185600,16303635,1902,1902,1902,1902,0
|
|
20241127,185500,16303635,1902,1902,1902,1902,0
|
|
20241127,185400,16303635,1902,1902,1902,1902,0
|
|
20241127,185300,16303635,1902,1902,1902,1902,0
|
|
20241127,185200,16303635,1902,1902,1902,1902,0
|
|
20241127,185100,16303635,1902,1902,1902,1902,0
|
|
20241127,185000,16303635,1902,1902,1902,1902,0
|
|
20241127,184900,16303635,1902,1902,1902,1902,0
|
|
20241127,184800,16303635,1902,1902,1902,1902,0
|
|
20241127,184700,16303635,1902,1902,1902,1902,0
|
|
20241127,184600,16303635,1902,1902,1902,1902,0
|
|
20241127,184500,16303635,1902,1902,1902,1902,0
|
|
20241127,184400,16303635,1902,1902,1902,1902,0
|
|
20241127,184300,16303635,1902,1902,1902,1902,0
|
|
20241127,184200,16303635,1902,1902,1902,1902,764
|
|
20241127,184100,16303635,1902,1902,1902,1902,0
|
|
20241127,184000,16303635,1902,1902,1902,1902,0
|
|
20241127,183900,16303635,1902,1902,1902,1902,0
|
|
20241127,183800,16303635,1902,1902,1902,1902,0
|
|
20241127,183700,16303635,1902,1902,1902,1902,0
|
|
20241127,183600,16303635,1902,1902,1902,1902,0
|
|
20241127,183500,16303635,1902,1902,1902,1902,0
|
|
20241127,183400,16303635,1902,1902,1902,1902,0
|
|
20241127,183300,16303635,1902,1902,1902,1902,0
|
|
20241127,183200,16303635,1902,1902,1902,1902,0
|
|
20241127,183100,16303635,1902,1902,1902,1902,0
|
|
20241127,183000,16303635,1902,1902,1902,1902,0
|
|
20241127,182900,16303635,1902,1902,1902,1902,0
|
|
20241127,182800,16303635,1902,1902,1902,1902,0
|
|
20241127,182700,16303635,1902,1902,1902,1902,0
|
|
20241127,182600,16303635,1902,1902,1902,1902,0
|
|
20241127,182500,16303635,1902,1902,1902,1902,0
|
|
20241127,182400,16303635,1902,1902,1902,1902,0
|
|
20241127,182300,16303635,1902,1902,1902,1902,0
|
|
20241127,182200,16303635,1902,1902,1902,1902,0
|
|
20241127,182100,16303635,1902,1902,1902,1902,0
|
|
20241127,182000,16303635,1902,1902,1902,1902,0
|
|
20241127,181900,16303635,1902,1902,1902,1902,0
|
|
20241127,181800,16303635,1902,1902,1902,1902,0
|
|
20241127,181700,16303635,1902,1902,1902,1902,0
|
|
20241127,181600,16303635,1902,1902,1902,1902,0
|
|
20241127,181500,16303635,1902,1902,1902,1902,0
|
|
20241127,181400,16303635,1902,1902,1902,1902,0
|
|
20241127,181300,16303635,1902,1902,1902,1902,0
|
|
20241127,181200,16303635,1902,1902,1902,1902,764
|
|
20241127,181100,16303635,1902,1902,1902,1902,0
|
|
20241127,181000,16303635,1902,1902,1902,1902,0
|
|
20241127,180900,16303635,1902,1902,1902,1902,0
|
|
20241127,180800,16303635,1902,1902,1902,1902,0
|
|
20241127,180700,16303635,1902,1902,1902,1902,0
|
|
20241127,180600,16303635,1902,1902,1902,1902,0
|
|
20241127,180500,16303635,1902,1902,1902,1902,0
|
|
20241127,180400,16303635,1902,1902,1902,1902,0
|
|
20241127,180300,16303635,1902,1902,1902,1902,0
|
|
20241127,180200,16303635,1902,1902,1902,1902,0
|
|
20241127,180100,16303635,1902,1902,1902,1902,0
|
|
20241127,180000,16303635,1902,1902,1902,1902,0
|
|
20241127,175900,16303635,1902,1902,1902,1902,0
|
|
20241127,175800,16303635,1902,1902,1902,1902,0
|
|
20241127,175700,16303635,1902,1902,1902,1902,0
|
|
20241127,175600,16303635,1902,1902,1902,1902,0
|
|
20241127,175500,16303635,1902,1902,1902,1902,0
|
|
20241127,175400,16303635,1902,1902,1902,1902,0
|
|
20241127,175300,16303635,1902,1902,1902,1902,0
|
|
20241127,175200,16303635,1902,1902,1902,1902,0
|
|
20241127,175100,16303635,1902,1902,1902,1902,0
|
|
20241127,175000,16303635,1902,1902,1902,1902,0
|
|
20241127,174900,16303635,1902,1902,1902,1902,0
|
|
20241127,174800,16303635,1902,1902,1902,1902,0
|
|
20241127,174700,16303635,1902,1902,1902,1902,0
|
|
20241127,174600,16303635,1902,1902,1902,1902,0
|
|
20241127,174500,16303635,1902,1902,1902,1902,0
|
|
20241127,174400,16303635,1902,1902,1902,1902,0
|
|
20241127,174300,16303635,1902,1902,1902,1902,0
|
|
20241127,174200,16303635,1902,1902,1902,1902,764
|
|
20241127,174100,16303635,1902,1902,1902,1902,0
|
|
20241127,174000,16303635,1902,1902,1902,1902,0
|
|
20241127,173900,16303635,1902,1902,1902,1902,0
|
|
20241127,173800,16303635,1902,1902,1902,1902,0
|
|
20241127,173700,16303635,1902,1902,1902,1902,0
|
|
20241127,173600,16303635,1902,1902,1902,1902,0
|
|
20241127,173500,16303635,1902,1902,1902,1902,0
|
|
20241127,173400,16303635,1902,1902,1902,1902,0
|
|
20241127,173300,16303635,1902,1902,1902,1902,0
|
|
20241127,173200,16303635,1902,1902,1902,1902,0
|
|
20241127,173100,16303635,1902,1902,1902,1902,0
|
|
20241127,173000,16303635,1902,1902,1902,1902,0
|
|
20241127,172900,16303635,1902,1902,1902,1902,0
|
|
20241127,172800,16303635,1902,1902,1902,1902,0
|
|
20241127,172700,16303635,1902,1902,1902,1902,0
|
|
20241127,172600,16303635,1902,1902,1902,1902,0
|
|
20241127,172500,16303635,1902,1902,1902,1902,0
|
|
20241127,172400,16303635,1902,1902,1902,1902,0
|
|
20241127,172300,16303635,1902,1902,1902,1902,0
|
|
20241127,172200,16303635,1902,1902,1902,1902,0
|
|
20241127,172100,16303635,1902,1902,1902,1902,0
|
|
20241127,172000,16303635,1902,1902,1902,1902,0
|
|
20241127,171900,16303635,1902,1902,1902,1902,0
|
|
20241127,171800,16303635,1902,1902,1902,1902,0
|
|
20241127,171700,16303635,1902,1902,1902,1902,0
|
|
20241127,171600,16303635,1902,1902,1902,1902,0
|
|
20241127,171500,16303635,1902,1902,1902,1902,0
|
|
20241127,171400,16303635,1902,1902,1902,1902,0
|
|
20241127,171300,16303635,1902,1902,1902,1902,0
|
|
20241127,171200,16303635,1902,1902,1902,1902,764
|
|
20241127,171100,16303635,1902,1902,1902,1902,0
|
|
20241127,171000,16303635,1902,1902,1902,1902,0
|
|
20241127,170900,16303635,1902,1902,1902,1902,0
|
|
20241127,170800,16303635,1902,1902,1902,1902,0
|
|
20241127,170700,16303635,1902,1902,1902,1902,0
|
|
20241127,170600,16303635,1902,1902,1902,1902,0
|
|
20241127,170500,16303635,1902,1902,1902,1902,0
|
|
20241127,170400,16303635,1902,1902,1902,1902,0
|
|
20241127,170300,16303635,1902,1902,1902,1902,0
|
|
20241127,170200,16303635,1902,1902,1902,1902,0
|
|
20241127,170100,16303635,1902,1902,1902,1902,0
|
|
20241127,170000,16303635,1902,1902,1902,1902,0
|
|
20241127,165900,16303635,1902,1902,1902,1902,0
|
|
20241127,165800,16303635,1902,1902,1902,1902,0
|
|
20241127,165700,16303635,1902,1902,1902,1902,0
|
|
20241127,165600,16303635,1902,1902,1902,1902,0
|
|
20241127,165500,16303635,1902,1902,1902,1902,0
|
|
20241127,165400,16303635,1902,1902,1902,1902,0
|
|
20241127,165300,16303635,1902,1902,1902,1902,0
|
|
20241127,165200,16303635,1902,1902,1902,1902,0
|
|
20241127,165100,16303635,1902,1902,1902,1902,0
|
|
20241127,165000,16303635,1902,1902,1902,1902,0
|
|
20241127,164900,16303635,1902,1902,1902,1902,0
|
|
20241127,164800,16303635,1902,1902,1902,1902,0
|
|
20241127,164700,16303635,1902,1902,1902,1902,0
|
|
20241127,164600,16303635,1902,1902,1902,1902,0
|
|
20241127,164500,16303635,1902,1902,1902,1902,0
|
|
20241127,164400,16303635,1902,1902,1902,1902,0
|
|
20241127,164300,16303635,1902,1902,1902,1902,0
|
|
20241127,164200,16303635,1902,1902,1902,1902,764
|
|
20241127,164100,16303635,1902,1902,1902,1902,0
|
|
20241127,164000,16303635,1902,1902,1902,1902,0
|
|
20241127,163900,16303635,1902,1902,1902,1902,0
|
|
20241127,163800,16303635,1902,1902,1902,1902,0
|
|
20241127,163700,16303635,1902,1902,1902,1902,0
|
|
20241127,163600,16303635,1902,1902,1902,1902,0
|
|
20241127,163500,16303635,1902,1902,1902,1902,0
|
|
20241127,163400,16303635,1902,1902,1902,1902,0
|
|
20241127,163300,16303635,1902,1902,1902,1902,0
|
|
20241127,163200,16303635,1902,1902,1902,1902,0
|
|
20241127,163100,16303635,1902,1902,1902,1902,0
|
|
20241127,163000,16303635,1902,1902,1902,1902,0
|
|
20241127,162900,16303635,1902,1902,1902,1902,0
|
|
20241127,162800,16303635,1902,1902,1902,1902,0
|
|
20241127,162700,16303635,1902,1902,1902,1902,0
|
|
20241127,162600,16303635,1902,1902,1902,1902,0
|
|
20241127,162500,16303635,1902,1902,1902,1902,0
|
|
20241127,162400,16303635,1902,1902,1902,1902,0
|
|
20241127,162300,16303635,1902,1902,1902,1902,0
|
|
20241127,162200,16303635,1902,1902,1902,1902,0
|
|
20241127,162100,16303635,1902,1902,1902,1902,0
|
|
20241127,162000,16303635,1902,1902,1902,1902,0
|
|
20241127,161900,16303635,1902,1902,1902,1902,0
|
|
20241127,161800,16303635,1902,1902,1902,1902,0
|
|
20241127,161700,16303635,1902,1902,1902,1902,0
|
|
20241127,161600,16303635,1902,1902,1902,1902,0
|
|
20241127,161500,16303635,1902,1902,1902,1902,0
|
|
20241127,161400,16303635,1902,1902,1902,1902,0
|
|
20241127,161300,16303635,1902,1902,1902,1902,0
|
|
20241127,161200,16303635,1902,1902,1902,1902,764
|
|
20241127,161100,16303635,1902,1902,1902,1902,0
|
|
20241127,161000,16303635,1902,1902,1902,1902,0
|
|
20241127,160900,16303635,1902,1902,1902,1902,0
|
|
20241127,160800,16303635,1902,1902,1902,1902,0
|
|
20241127,160700,16303635,1902,1902,1902,1902,0
|
|
20241127,160600,16303635,1902,1902,1902,1902,0
|
|
20241127,160500,16303635,1902,1902,1902,1902,0
|
|
20241127,160400,16303635,1902,1902,1902,1902,0
|
|
20241127,160300,16303635,1902,1902,1902,1902,0
|
|
20241127,160200,16303635,1902,1902,1902,1902,0
|
|
20241127,160100,16303635,1902,1902,1902,1902,0
|
|
20241127,160000,16303635,1902,1902,1902,1902,0
|
|
20241127,155900,16303635,1902,1902,1902,1902,0
|
|
20241127,155800,16303635,1902,1902,1902,1902,0
|
|
20241127,155700,16303635,1902,1902,1902,1902,0
|
|
20241127,155600,16303635,1902,1902,1902,1902,0
|
|
20241127,155500,16303635,1902,1902,1902,1902,0
|
|
20241127,155400,16303635,1902,1902,1902,1902,0
|
|
20241127,155300,16303635,1902,1902,1902,1902,0
|
|
20241127,155200,16303635,1902,1902,1902,1902,0
|
|
20241127,155100,16303635,1902,1902,1902,1902,0
|
|
20241127,155000,16303635,1902,1902,1902,1902,0
|
|
20241127,154900,16303635,1902,1902,1902,1902,0
|
|
20241127,154800,16303635,1902,1902,1902,1902,0
|
|
20241127,154700,16303635,1902,1902,1902,1902,0
|
|
20241127,154600,16303635,1902,1902,1902,1902,0
|
|
20241127,154500,16303635,1902,1902,1902,1902,0
|
|
20241127,154400,16303635,1902,1902,1902,1902,0
|
|
20241127,154300,16303635,1902,1902,1902,1902,0
|
|
20241127,154200,16303635,1902,1902,1902,1902,764
|
|
20241127,154100,16303635,1902,1902,1902,1902,0
|
|
20241127,154000,16303635,1902,1902,1902,1902,0
|
|
20241127,153900,16303635,1902,1902,1902,1902,0
|
|
20241127,153800,16303635,1902,1902,1902,1902,0
|
|
20241127,153700,16303635,1902,1902,1902,1902,0
|
|
20241127,153600,16303635,1902,1902,1902,1902,0
|
|
20241127,153500,16303635,1902,1902,1902,1902,0
|
|
20241127,153400,16303635,1902,1902,1902,1902,0
|
|
20241127,153300,16303635,1902,1902,1902,1902,0
|
|
20241127,153200,16303635,1902,1902,1902,1902,0
|
|
20241127,153100,16303635,1902,1902,1902,1902,0
|
|
20241127,153000,16303635,1902,1902,1902,1902,764
|
|
20241127,152900,14850507,1908,1908,1908,1908,0
|
|
20241127,152800,14850507,1908,1908,1908,1908,0
|
|
20241127,152700,14850507,1908,1908,1908,1908,0
|
|
20241127,152600,14850507,1908,1908,1908,1908,0
|
|
20241127,152500,14850507,1908,1908,1908,1908,0
|
|
20241127,152400,14850507,1908,1908,1908,1908,0
|
|
20241127,152300,14850507,1908,1908,1908,1908,0
|
|
20241127,152200,14850507,1908,1908,1908,1908,0
|
|
20241127,152100,14850507,1908,1908,1908,1908,0
|
|
20241127,152000,14850507,1908,1908,1908,1908,0
|
|
20241127,151900,14850507,1908,1908,1908,1908,0
|
|
20241127,151800,14850507,1908,1908,1908,1908,0
|
|
20241127,151700,14850507,1908,1908,1908,1908,0
|
|
20241127,151600,14850507,1908,1908,1908,1908,0
|
|
20241127,151500,14850507,1908,1908,1908,1908,0
|
|
20241127,151400,14850507,1908,1908,1908,1908,0
|
|
20241127,151300,14850507,1908,1908,1908,1908,0
|
|
20241127,151200,14850507,1908,1908,1908,1908,2963
|
|
20241127,151100,9197103,1908,1908,1908,1908,0
|
|
20241127,151000,9197103,1908,1908,1908,1908,37
|
|
20241127,150900,9126507,1908,1908,1908,1908,0
|
|
20241127,150800,9126507,1908,1908,1908,1908,0
|
|
20241127,150700,9126507,1908,1908,1908,1908,0
|
|
20241127,150600,9126507,1908,1908,1908,1908,0
|
|
20241127,150500,9126507,1908,1908,1908,1908,0
|
|
20241127,150400,9126507,1908,1908,1908,1908,0
|
|
20241127,150300,9126507,1908,1908,1908,1908,0
|
|
20241127,150200,9126507,1908,1908,1908,1908,0
|
|
20241127,150100,9126507,1908,1908,1908,1908,0
|
|
20241127,150000,9126507,1908,1908,1908,1908,0
|
|
20241127,145900,9126507,1908,1908,1908,1908,0
|
|
20241127,145800,9126507,1908,1908,1908,1908,0
|
|
20241127,145700,9126507,1908,1908,1908,1908,0
|
|
20241127,145600,9126507,1908,1908,1908,1908,0
|
|
20241127,145500,9126507,1908,1908,1908,1908,0
|
|
20241127,145400,9126507,1908,1908,1908,1908,0
|
|
20241127,145300,9126507,1908,1908,1908,1908,0
|
|
20241127,145200,9126507,1908,1908,1908,1908,0
|
|
20241127,145100,9126507,1908,1908,1908,1908,0
|
|
20241127,145000,9126507,1908,1908,1908,1908,0
|
|
20241127,144900,9126507,1908,1908,1908,1908,0
|
|
20241127,144800,9126507,1908,1908,1908,1908,0
|
|
20241127,144700,9126507,1908,1908,1908,1908,1
|
|
20241127,144600,9124599,1901,1901,1901,1901,0
|
|
20241127,144500,9124599,1901,1901,1901,1901,0
|
|
20241127,144400,9124599,1901,1903,1903,1901,325
|
|
20241127,144300,8506568,1915,1915,1915,1915,0
|
|
20241127,144200,8506568,1915,1915,1915,1915,0
|
|
20241127,144100,8506568,1915,1915,1915,1915,0
|
|
20241127,144000,8506568,1915,1915,1915,1915,1
|
|
20241127,143900,8504653,1915,1915,1915,1915,51
|
|
20241127,143800,8406988,1917,1917,1917,1917,0
|
|
20241127,143700,8406988,1917,1917,1917,1917,0
|
|
20241127,143600,8406988,1917,1917,1917,1917,0
|
|
20241127,143500,8406988,1917,1917,1917,1917,0
|
|
20241127,143400,8406988,1917,1917,1917,1917,0
|
|
20241127,143300,8406988,1917,1917,1917,1917,0
|
|
20241127,143200,8406988,1917,1917,1917,1917,0
|
|
20241127,143100,8406988,1917,1917,1917,1917,0
|
|
20241127,143000,8406988,1917,1917,1917,1917,0
|
|
20241127,142900,8406988,1917,1917,1917,1917,0
|
|
20241127,142800,8406988,1917,1917,1917,1917,0
|
|
20241127,142700,8406988,1917,1917,1917,1917,0
|
|
20241127,142600,8406988,1917,1917,1917,1917,0
|
|
20241127,142500,8406988,1917,1917,1917,1917,0
|
|
20241127,142400,8406988,1917,1917,1917,1917,0
|
|
20241127,142300,8406988,1917,1917,1917,1917,0
|
|
20241127,142200,8406988,1917,1917,1917,1917,0
|
|
20241127,142100,8406988,1917,1917,1917,1917,0
|
|
20241127,142000,8406988,1917,1917,1917,1917,0
|
|
20241127,141900,8406988,1917,1917,1917,1917,0
|
|
20241127,141800,8406988,1917,1917,1917,1917,0
|
|
20241127,141700,8406988,1917,1917,1917,1917,0
|
|
20241127,141600,8406988,1917,1917,1917,1917,0
|
|
20241127,141500,8406988,1917,1917,1917,1917,0
|
|
20241127,141400,8406988,1917,1917,1917,1917,0
|
|
20241127,141300,8406988,1917,1917,1917,1917,0
|
|
20241127,141200,8406988,1917,1917,1917,1917,0
|
|
20241127,141100,8406988,1917,1917,1917,1917,0
|
|
20241127,141000,8406988,1917,1917,1917,1917,0
|
|
20241127,140900,8406988,1917,1917,1917,1917,0
|
|
20241127,140800,8406988,1917,1917,1917,1917,0
|
|
20241127,140700,8406988,1917,1917,1917,1917,0
|
|
20241127,140600,8406988,1917,1917,1917,1917,0
|
|
20241127,140500,8406988,1917,1917,1917,1917,0
|
|
20241127,140400,8406988,1917,1917,1917,1917,0
|
|
20241127,140300,8406988,1917,1917,1917,1917,0
|
|
20241127,140200,8406988,1917,1917,1917,1917,0
|
|
20241127,140100,8406988,1917,1917,1917,1917,0
|
|
20241127,140000,8406988,1917,1917,1917,1917,1
|
|
20241127,135900,8405071,1917,1917,1917,1917,0
|
|
20241127,135800,8405071,1917,1917,1917,1917,0
|
|
20241127,135700,8405071,1917,1917,1917,1917,0
|
|
20241127,135600,8405071,1917,1917,1917,1917,0
|
|
20241127,135500,8405071,1917,1917,1917,1917,0
|
|
20241127,135400,8405071,1917,1917,1917,1917,0
|
|
20241127,135300,8405071,1917,1917,1917,1917,0
|
|
20241127,135200,8405071,1917,1917,1917,1917,0
|
|
20241127,135100,8405071,1917,1917,1917,1917,0
|
|
20241127,135000,8405071,1917,1917,1917,1917,0
|
|
20241127,134900,8405071,1917,1917,1917,1917,1
|
|
20241127,134800,8403154,1911,1911,1911,1911,0
|
|
20241127,134700,8403154,1911,1911,1911,1911,0
|
|
20241127,134600,8403154,1911,1911,1911,1911,0
|
|
20241127,134500,8403154,1911,1911,1911,1911,0
|
|
20241127,134400,8403154,1911,1911,1911,1911,0
|
|
20241127,134300,8403154,1911,1911,1911,1911,0
|
|
20241127,134200,8403154,1911,1911,1911,1911,59
|
|
20241127,134100,8290405,1908,1908,1908,1908,63
|
|
20241127,134000,8170201,1908,1908,1908,1908,0
|
|
20241127,133900,8170201,1908,1908,1908,1908,0
|
|
20241127,133800,8170201,1908,1908,1908,1908,1
|
|
20241127,133700,8168293,1900,1900,1900,1900,0
|
|
20241127,133600,8168293,1900,1900,1900,1900,0
|
|
20241127,133500,8168293,1900,1900,1900,1900,1
|
|
20241127,133400,8166393,1908,1908,1908,1908,0
|
|
20241127,133300,8166393,1908,1908,1908,1908,0
|
|
20241127,133200,8166393,1908,1908,1908,1908,0
|
|
20241127,133100,8166393,1908,1908,1908,1908,0
|
|
20241127,133000,8166393,1908,1908,1908,1908,0
|
|
20241127,132900,8166393,1908,1908,1908,1908,0
|
|
20241127,132800,8166393,1908,1908,1908,1908,0
|
|
20241127,132700,8166393,1908,1908,1908,1908,0
|
|
20241127,132600,8166393,1908,1908,1908,1908,0
|
|
20241127,132500,8166393,1908,1908,1908,1908,0
|
|
20241127,132400,8166393,1908,1908,1908,1908,0
|
|
20241127,132300,8166393,1908,1908,1908,1908,0
|
|
20241127,132200,8166393,1908,1908,1908,1908,0
|
|
20241127,132100,8166393,1908,1908,1908,1908,0
|
|
20241127,132000,8166393,1908,1908,1908,1908,0
|
|
20241127,131900,8166393,1908,1908,1908,1908,0
|
|
20241127,131800,8166393,1908,1908,1908,1908,0
|
|
20241127,131700,8166393,1908,1908,1908,1908,0
|
|
20241127,131600,8166393,1908,1908,1908,1908,0
|
|
20241127,131500,8166393,1908,1904,1908,1904,3000
|
|
20241127,131400,2442540,1904,1904,1904,1904,0
|
|
20241127,131300,2442540,1904,1904,1904,1904,0
|
|
20241127,131200,2442540,1904,1904,1904,1904,0
|
|
20241127,131100,2442540,1904,1904,1904,1904,0
|
|
20241127,131000,2442540,1904,1904,1904,1904,0
|
|
20241127,130900,2442540,1904,1904,1904,1904,0
|
|
20241127,130800,2442540,1904,1904,1904,1904,0
|
|
20241127,130700,2442540,1904,1904,1904,1904,0
|
|
20241127,130600,2442540,1904,1904,1904,1904,0
|
|
20241127,130500,2442540,1904,1904,1904,1904,0
|
|
20241127,130400,2442540,1904,1904,1904,1904,0
|
|
20241127,130300,2442540,1904,1904,1904,1904,0
|
|
20241127,130200,2442540,1904,1904,1904,1904,1
|
|
20241127,130100,2440636,1897,1897,1897,1897,0
|
|
20241127,130000,2440636,1897,1897,1897,1897,0
|
|
20241127,125900,2440636,1897,1900,1900,1897,10
|
|
20241127,125800,2421657,1907,1907,1907,1907,0
|
|
20241127,125700,2421657,1907,1907,1907,1907,0
|
|
20241127,125600,2421657,1907,1907,1907,1907,0
|
|
20241127,125500,2421657,1907,1907,1907,1907,0
|
|
20241127,125400,2421657,1907,1907,1907,1907,0
|
|
20241127,125300,2421657,1907,1907,1907,1907,0
|
|
20241127,125200,2421657,1907,1907,1907,1907,0
|
|
20241127,125100,2421657,1907,1907,1907,1907,0
|
|
20241127,125000,2421657,1907,1907,1907,1907,0
|
|
20241127,124900,2421657,1907,1907,1907,1907,0
|
|
20241127,124800,2421657,1907,1907,1907,1907,0
|
|
20241127,124700,2421657,1907,1907,1907,1907,0
|
|
20241127,124600,2421657,1907,1907,1907,1907,0
|
|
20241127,124500,2421657,1907,1907,1907,1907,0
|
|
20241127,124400,2421657,1907,1907,1907,1907,0
|
|
20241127,124300,2421657,1907,1907,1907,1907,0
|
|
20241127,124200,2421657,1907,1907,1907,1907,0
|
|
20241127,124100,2421657,1907,1907,1907,1907,0
|
|
20241127,124000,2421657,1907,1907,1907,1907,0
|
|
20241127,123900,2421657,1907,1907,1907,1907,0
|
|
20241127,123800,2421657,1907,1907,1907,1907,0
|
|
20241127,123700,2421657,1907,1907,1907,1907,0
|
|
20241127,123600,2421657,1907,1907,1907,1907,0
|
|
20241127,123500,2421657,1907,1907,1907,1907,0
|
|
20241127,123400,2421657,1907,1907,1907,1907,0
|
|
20241127,123300,2421657,1907,1907,1907,1907,0
|
|
20241127,123200,2421657,1907,1907,1907,1907,0
|
|
20241127,123100,2421657,1907,1907,1907,1907,0
|
|
20241127,123000,2421657,1907,1907,1907,1907,0
|
|
20241127,122900,2421657,1907,1907,1907,1907,0
|
|
20241127,122800,2421657,1907,1907,1907,1907,0
|
|
20241127,122700,2421657,1907,1907,1907,1907,0
|
|
20241127,122600,2421657,1907,1907,1907,1907,0
|
|
20241127,122500,2421657,1907,1907,1907,1907,0
|
|
20241127,122400,2421657,1907,1907,1907,1907,0
|
|
20241127,122300,2421657,1907,1907,1907,1907,0
|
|
20241127,122200,2421657,1907,1907,1907,1907,0
|
|
20241127,122100,2421657,1907,1907,1907,1907,0
|
|
20241127,122000,2421657,1907,1907,1907,1907,0
|
|
20241127,121900,2421657,1907,1907,1907,1907,0
|
|
20241127,121800,2421657,1907,1907,1907,1907,0
|
|
20241127,121700,2421657,1907,1907,1907,1907,0
|
|
20241127,121600,2421657,1907,1907,1907,1907,0
|
|
20241127,121500,2421657,1907,1907,1907,1907,0
|
|
20241127,121400,2421657,1907,1907,1907,1907,0
|
|
20241127,121300,2421657,1907,1907,1907,1907,0
|
|
20241127,121200,2421657,1907,1907,1907,1907,0
|
|
20241127,121100,2421657,1907,1907,1907,1907,0
|
|
20241127,121000,2421657,1907,1907,1907,1907,0
|
|
20241127,120900,2421657,1907,1907,1907,1907,0
|
|
20241127,120800,2421657,1907,1907,1907,1907,0
|
|
20241127,120700,2421657,1907,1907,1907,1907,0
|
|
20241127,120600,2421657,1907,1907,1907,1907,0
|
|
20241127,120500,2421657,1907,1907,1907,1907,0
|
|
20241127,120400,2421657,1907,1907,1907,1907,0
|
|
20241127,120300,2421657,1907,1907,1907,1907,0
|
|
20241127,120200,2421657,1907,1907,1907,1907,0
|
|
20241127,120100,2421657,1907,1907,1907,1907,0
|
|
20241127,120000,2421657,1907,1907,1907,1907,0
|
|
20241127,115900,2421657,1907,1907,1907,1907,0
|
|
20241127,115800,2421657,1907,1907,1907,1907,0
|
|
20241127,115700,2421657,1907,1907,1907,1907,0
|
|
20241127,115600,2421657,1907,1907,1907,1907,0
|
|
20241127,115500,2421657,1907,1907,1907,1907,0
|
|
20241127,115400,2421657,1907,1907,1907,1907,0
|
|
20241127,115300,2421657,1907,1907,1907,1907,0
|
|
20241127,115200,2421657,1907,1907,1907,1907,0
|
|
20241127,115100,2421657,1907,1907,1907,1907,0
|
|
20241127,115000,2421657,1907,1907,1907,1907,0
|
|
20241127,114900,2421657,1907,1907,1907,1907,0
|
|
20241127,114800,2421657,1907,1907,1907,1907,0
|
|
20241127,114700,2421657,1907,1907,1907,1907,0
|
|
20241127,114600,2421657,1907,1907,1907,1907,0
|
|
20241127,114500,2421657,1907,1907,1907,1907,0
|
|
20241127,114400,2421657,1907,1907,1907,1907,0
|
|
20241127,114300,2421657,1907,1907,1907,1907,0
|
|
20241127,114200,2421657,1907,1907,1907,1907,0
|
|
20241127,114100,2421657,1907,1907,1907,1907,0
|
|
20241127,114000,2421657,1907,1907,1907,1907,0
|
|
20241127,113900,2421657,1907,1907,1907,1907,0
|
|
20241127,113800,2421657,1907,1907,1907,1907,0
|
|
20241127,113700,2421657,1907,1907,1907,1907,0
|
|
20241127,113600,2421657,1907,1907,1907,1907,0
|
|
20241127,113500,2421657,1907,1907,1907,1907,0
|
|
20241127,113400,2421657,1907,1907,1907,1907,0
|
|
20241127,113300,2421657,1907,1907,1907,1907,0
|
|
20241127,113200,2421657,1907,1907,1907,1907,0
|
|
20241127,113100,2421657,1907,1907,1907,1907,0
|
|
20241127,113000,2421657,1907,1907,1907,1907,0
|
|
20241127,112900,2421657,1907,1907,1907,1907,0
|
|
20241127,112800,2421657,1907,1907,1907,1907,0
|
|
20241127,112700,2421657,1907,1907,1907,1907,0
|
|
20241127,112600,2421657,1907,1907,1907,1907,0
|
|
20241127,112500,2421657,1907,1907,1907,1907,0
|
|
20241127,112400,2421657,1907,1907,1907,1907,0
|
|
20241127,112300,2421657,1907,1907,1907,1907,0
|
|
20241127,112200,2421657,1907,1907,1907,1907,0
|
|
20241127,112100,2421657,1907,1907,1907,1907,0
|
|
20241127,112000,2421657,1907,1907,1907,1907,0
|
|
20241127,111900,2421657,1907,1907,1907,1907,0
|
|
20241127,111800,2421657,1907,1907,1907,1907,0
|
|
20241127,111700,2421657,1907,1907,1907,1907,0
|
|
20241127,111600,2421657,1907,1907,1907,1907,1
|
|
20241127,111500,2419750,1895,1895,1895,1895,0
|
|
20241127,111400,2419750,1895,1895,1895,1895,0
|
|
20241127,111300,2419750,1895,1895,1895,1895,0
|
|
20241127,111200,2419750,1895,1895,1895,1895,0
|
|
20241127,111100,2419750,1895,1895,1895,1895,0
|
|
20241127,111000,2419750,1895,1908,1908,1895,33
|
|
20241127,110900,2357124,1895,1900,1900,1895,161
|
|
20241127,110800,2051827,1911,1911,1911,1911,0
|
|
20241127,110700,2051827,1911,1911,1911,1911,0
|
|
20241127,110600,2051827,1911,1911,1911,1911,0
|
|
20241127,110500,2051827,1911,1911,1911,1911,0
|
|
20241127,110400,2051827,1911,1911,1911,1911,0
|
|
20241127,110300,2051827,1911,1911,1911,1911,0
|
|
20241127,110200,2051827,1911,1911,1911,1911,0
|
|
20241127,110100,2051827,1911,1911,1911,1911,0
|
|
20241127,110000,2051827,1911,1911,1911,1911,0
|
|
20241127,105900,2051827,1911,1911,1911,1911,0
|
|
20241127,105800,2051827,1911,1911,1911,1911,0
|
|
20241127,105700,2051827,1911,1911,1911,1911,0
|
|
20241127,105600,2051827,1911,1911,1911,1911,0
|
|
20241127,105500,2051827,1911,1911,1911,1911,0
|
|
20241127,105400,2051827,1911,1911,1911,1911,0
|
|
20241127,105300,2051827,1911,1911,1911,1911,0
|
|
20241127,105200,2051827,1911,1911,1911,1911,0
|
|
20241127,105100,2051827,1911,1911,1911,1911,0
|
|
20241127,105000,2051827,1911,1911,1911,1911,0
|
|
20241127,104900,2051827,1911,1911,1911,1911,0
|
|
20241127,104800,2051827,1911,1911,1911,1911,0
|
|
20241127,104700,2051827,1911,1911,1911,1911,0
|
|
20241127,104600,2051827,1911,1911,1911,1911,0
|
|
20241127,104500,2051827,1911,1911,1911,1911,0
|
|
20241127,104400,2051827,1911,1911,1911,1911,0
|
|
20241127,104300,2051827,1911,1911,1911,1911,0
|
|
20241127,104200,2051827,1911,1911,1911,1911,0
|
|
20241127,104100,2051827,1911,1911,1911,1911,0
|
|
20241127,104000,2051827,1911,1911,1911,1911,0
|
|
20241127,103900,2051827,1911,1911,1911,1911,0
|
|
20241127,103800,2051827,1911,1911,1911,1911,0
|
|
20241127,103700,2051827,1911,1911,1911,1911,0
|
|
20241127,103600,2051827,1911,1911,1911,1911,0
|
|
20241127,103500,2051827,1911,1911,1911,1911,0
|
|
20241127,103400,2051827,1911,1911,1911,1911,0
|
|
20241127,103300,2051827,1911,1911,1911,1911,0
|
|
20241127,103200,2051827,1911,1911,1911,1911,0
|
|
20241127,103100,2051827,1911,1911,1911,1911,0
|
|
20241127,103000,2051827,1911,1911,1911,1911,0
|
|
20241127,102900,2051827,1911,1911,1911,1911,0
|
|
20241127,102800,2051827,1911,1911,1911,1911,0
|
|
20241127,102700,2051827,1911,1911,1911,1911,0
|
|
20241127,102600,2051827,1911,1911,1911,1911,0
|
|
20241127,102500,2051827,1911,1911,1911,1911,0
|
|
20241127,102400,2051827,1911,1911,1911,1911,0
|
|
20241127,102300,2051827,1911,1911,1911,1911,0
|
|
20241127,102200,2051827,1911,1911,1911,1911,0
|
|
20241127,102100,2051827,1911,1911,1911,1911,0
|
|
20241127,102000,2051827,1911,1911,1911,1911,0
|
|
20241127,101900,2051827,1911,1911,1911,1911,0
|
|
20241127,101800,2051827,1911,1911,1911,1911,0
|
|
20241127,101700,2051827,1911,1911,1911,1911,53
|
|
20241127,101600,1950544,1911,1911,1911,1911,0
|
|
20241127,101500,1950544,1911,1911,1911,1911,0
|
|
20241127,101400,1950544,1911,1911,1911,1911,0
|
|
20241127,101300,1950544,1911,1911,1911,1911,0
|
|
20241127,101200,1950544,1911,1911,1911,1911,0
|
|
20241127,101100,1950544,1911,1911,1911,1911,0
|
|
20241127,101000,1950544,1911,1911,1911,1911,0
|
|
20241127,100900,1950544,1911,1911,1911,1911,0
|
|
20241127,100800,1950544,1911,1911,1911,1911,0
|
|
20241127,100700,1950544,1911,1911,1911,1911,0
|
|
20241127,100600,1950544,1911,1911,1911,1911,0
|
|
20241127,100500,1950544,1911,1911,1911,1911,0
|
|
20241127,100400,1950544,1911,1911,1911,1911,0
|
|
20241127,100300,1950544,1911,1911,1911,1911,0
|
|
20241127,100200,1950544,1911,1911,1911,1911,0
|
|
20241127,100100,1950544,1911,1911,1911,1911,0
|
|
20241127,100000,1950544,1911,1911,1911,1911,0
|
|
20241127,095900,1950544,1911,1911,1911,1911,0
|
|
20241127,095800,1950544,1911,1911,1911,1911,0
|
|
20241127,095700,1950544,1911,1911,1911,1911,0
|
|
20241127,095600,1950544,1911,1911,1911,1911,0
|
|
20241127,095500,1950544,1911,1911,1911,1911,0
|
|
20241127,095400,1950544,1911,1911,1911,1911,0
|
|
20241127,095300,1950544,1911,1911,1911,1911,1
|
|
20241127,095200,1948633,1894,1894,1894,1894,0
|
|
20241127,095100,1948633,1894,1894,1894,1894,0
|
|
20241127,095000,1948633,1894,1894,1894,1894,0
|
|
20241127,094900,1948633,1894,1894,1894,1894,0
|
|
20241127,094800,1948633,1894,1894,1894,1894,0
|
|
20241127,094700,1948633,1894,1894,1894,1894,0
|
|
20241127,094600,1948633,1894,1894,1894,1894,0
|
|
20241127,094500,1948633,1894,1895,1895,1894,560
|
|
20241127,094400,887992,1911,1911,1911,1911,100
|
|
20241127,094300,696892,1911,1911,1911,1911,1
|
|
20241127,094200,694981,1911,1911,1911,1911,3
|
|
20241127,094100,689248,1904,1904,1904,1904,0
|
|
20241127,094000,689248,1904,1904,1904,1904,0
|
|
20241127,093900,689248,1904,1904,1904,1904,0
|
|
20241127,093800,689248,1904,1904,1904,1904,0
|
|
20241127,093700,689248,1904,1904,1904,1904,0
|
|
20241127,093600,689248,1904,1904,1904,1904,0
|
|
20241127,093500,689248,1904,1904,1904,1904,0
|
|
20241127,093400,689248,1904,1904,1904,1904,0
|
|
20241127,093300,689248,1904,1904,1904,1904,0
|
|
20241127,093200,689248,1904,1904,1904,1904,0
|
|
20241127,093100,689248,1904,1904,1904,1904,0
|
|
20241127,093000,689248,1904,1904,1904,1904,0
|
|
20241127,092900,689248,1904,1904,1904,1904,0
|
|
20241127,092800,689248,1904,1904,1904,1904,0
|
|
20241127,092700,689248,1904,1904,1904,1904,0
|
|
20241127,092600,689248,1904,1904,1904,1904,0
|
|
20241127,092500,689248,1904,1904,1904,1904,0
|
|
20241127,092400,689248,1904,1904,1904,1904,0
|
|
20241127,092300,689248,1904,1904,1904,1904,0
|
|
20241127,092200,689248,1904,1904,1904,1904,0
|
|
20241127,092100,689248,1904,1904,1904,1904,0
|
|
20241127,092000,689248,1904,1904,1904,1904,0
|
|
20241127,091900,689248,1904,1904,1904,1904,0
|
|
20241127,091800,689248,1904,1904,1904,1904,0
|
|
20241127,091700,689248,1904,1904,1904,1904,0
|
|
20241127,091600,689248,1904,1904,1904,1904,0
|
|
20241127,091500,689248,1904,1904,1904,1904,0
|
|
20241127,091400,689248,1904,1904,1904,1904,0
|
|
20241127,091300,689248,1904,1904,1904,1904,0
|
|
20241127,091200,689248,1904,1904,1904,1904,0
|
|
20241127,091100,689248,1904,1904,1904,1904,0
|
|
20241127,091000,689248,1904,1904,1904,1904,0
|
|
20241127,090900,689248,1904,1904,1904,1904,0
|
|
20241127,090800,689248,1904,1904,1904,1904,0
|
|
20241127,090700,689248,1904,1904,1904,1904,0
|
|
20241127,090600,689248,1904,1904,1904,1904,0
|
|
20241127,090500,689248,1904,1904,1904,1904,0
|
|
20241127,090400,689248,1904,1904,1904,1904,0
|
|
20241127,090300,689248,1904,1904,1904,1904,0
|
|
20241127,090200,689248,1904,1904,1904,1904,0
|
|
20241127,090100,689248,1904,1904,1904,1904,10
|
|
20241127,090000,670208,1904,1904,1904,1904,352
|