613 lines
28 KiB
CSV
613 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,191000,17148165,1903,1903,1903,1903,140
|
|
20241128,190900,17148165,1903,1903,1903,1903,0
|
|
20241128,190800,17148165,1903,1903,1903,1903,0
|
|
20241128,190700,17148165,1903,1903,1903,1903,0
|
|
20241128,190600,17148165,1903,1903,1903,1903,0
|
|
20241128,190500,17148165,1903,1903,1903,1903,0
|
|
20241128,190400,17148165,1903,1903,1903,1903,0
|
|
20241128,190300,17148165,1903,1903,1903,1903,0
|
|
20241128,190200,17148165,1903,1903,1903,1903,0
|
|
20241128,190100,17148165,1903,1903,1903,1903,0
|
|
20241128,190000,17148165,1903,1903,1903,1903,0
|
|
20241128,185900,17148165,1903,1903,1903,1903,0
|
|
20241128,185800,17148165,1903,1903,1903,1903,0
|
|
20241128,185700,17148165,1903,1903,1903,1903,0
|
|
20241128,185600,17148165,1903,1903,1903,1903,0
|
|
20241128,185500,17148165,1903,1903,1903,1903,0
|
|
20241128,185400,17148165,1903,1903,1903,1903,0
|
|
20241128,185300,17148165,1903,1903,1903,1903,0
|
|
20241128,185200,17148165,1903,1903,1903,1903,0
|
|
20241128,185100,17148165,1903,1903,1903,1903,0
|
|
20241128,185000,17148165,1903,1903,1903,1903,0
|
|
20241128,184900,17148165,1903,1903,1903,1903,0
|
|
20241128,184800,17148165,1903,1903,1903,1903,0
|
|
20241128,184700,17148165,1903,1903,1903,1903,0
|
|
20241128,184600,17148165,1903,1903,1903,1903,0
|
|
20241128,184500,17148165,1903,1903,1903,1903,0
|
|
20241128,184400,17148165,1903,1903,1903,1903,0
|
|
20241128,184300,17148165,1903,1903,1903,1903,0
|
|
20241128,184200,17148165,1903,1903,1903,1903,0
|
|
20241128,184100,17148165,1903,1903,1903,1903,0
|
|
20241128,184000,17148165,1903,1903,1903,1903,140
|
|
20241128,183900,17148165,1903,1903,1903,1903,0
|
|
20241128,183800,17148165,1903,1903,1903,1903,0
|
|
20241128,183700,17148165,1903,1903,1903,1903,0
|
|
20241128,183600,17148165,1903,1903,1903,1903,0
|
|
20241128,183500,17148165,1903,1903,1903,1903,0
|
|
20241128,183400,17148165,1903,1903,1903,1903,0
|
|
20241128,183300,17148165,1903,1903,1903,1903,0
|
|
20241128,183200,17148165,1903,1903,1903,1903,0
|
|
20241128,183100,17148165,1903,1903,1903,1903,0
|
|
20241128,183000,17148165,1903,1903,1903,1903,0
|
|
20241128,182900,17148165,1903,1903,1903,1903,0
|
|
20241128,182800,17148165,1903,1903,1903,1903,0
|
|
20241128,182700,17148165,1903,1903,1903,1903,0
|
|
20241128,182600,17148165,1903,1903,1903,1903,0
|
|
20241128,182500,17148165,1903,1903,1903,1903,0
|
|
20241128,182400,17148165,1903,1903,1903,1903,0
|
|
20241128,182300,17148165,1903,1903,1903,1903,0
|
|
20241128,182200,17148165,1903,1903,1903,1903,0
|
|
20241128,182100,17148165,1903,1903,1903,1903,0
|
|
20241128,182000,17148165,1903,1903,1903,1903,0
|
|
20241128,181900,17148165,1903,1903,1903,1903,0
|
|
20241128,181800,17148165,1903,1903,1903,1903,0
|
|
20241128,181700,17148165,1903,1903,1903,1903,0
|
|
20241128,181600,17148165,1903,1903,1903,1903,0
|
|
20241128,181500,17148165,1903,1903,1903,1903,0
|
|
20241128,181400,17148165,1903,1903,1903,1903,0
|
|
20241128,181300,17148165,1903,1903,1903,1903,0
|
|
20241128,181200,17148165,1903,1903,1903,1903,0
|
|
20241128,181100,17148165,1903,1903,1903,1903,0
|
|
20241128,181000,17148165,1903,1903,1903,1903,140
|
|
20241128,180900,17148165,1903,1903,1903,1903,0
|
|
20241128,180800,17148165,1903,1903,1903,1903,0
|
|
20241128,180700,17148165,1903,1903,1903,1903,0
|
|
20241128,180600,17148165,1903,1903,1903,1903,0
|
|
20241128,180500,17148165,1903,1903,1903,1903,0
|
|
20241128,180400,17148165,1903,1903,1903,1903,0
|
|
20241128,180300,17148165,1903,1903,1903,1903,0
|
|
20241128,180200,17148165,1903,1903,1903,1903,0
|
|
20241128,180100,17148165,1903,1903,1903,1903,0
|
|
20241128,180000,17148165,1903,1903,1903,1903,0
|
|
20241128,175900,17148165,1903,1903,1903,1903,0
|
|
20241128,175800,17148165,1903,1903,1903,1903,0
|
|
20241128,175700,17148165,1903,1903,1903,1903,0
|
|
20241128,175600,17148165,1903,1903,1903,1903,0
|
|
20241128,175500,17148165,1903,1903,1903,1903,0
|
|
20241128,175400,17148165,1903,1903,1903,1903,0
|
|
20241128,175300,17148165,1903,1903,1903,1903,0
|
|
20241128,175200,17148165,1903,1903,1903,1903,0
|
|
20241128,175100,17148165,1903,1903,1903,1903,0
|
|
20241128,175000,17148165,1903,1903,1903,1903,0
|
|
20241128,174900,17148165,1903,1903,1903,1903,0
|
|
20241128,174800,17148165,1903,1903,1903,1903,0
|
|
20241128,174700,17148165,1903,1903,1903,1903,0
|
|
20241128,174600,17148165,1903,1903,1903,1903,0
|
|
20241128,174500,17148165,1903,1903,1903,1903,0
|
|
20241128,174400,17148165,1903,1903,1903,1903,0
|
|
20241128,174300,17148165,1903,1903,1903,1903,0
|
|
20241128,174200,17148165,1903,1903,1903,1903,0
|
|
20241128,174100,17148165,1903,1903,1903,1903,0
|
|
20241128,174000,17148165,1903,1903,1903,1903,140
|
|
20241128,173900,17148165,1903,1903,1903,1903,0
|
|
20241128,173800,17148165,1903,1903,1903,1903,0
|
|
20241128,173700,17148165,1903,1903,1903,1903,0
|
|
20241128,173600,17148165,1903,1903,1903,1903,0
|
|
20241128,173500,17148165,1903,1903,1903,1903,0
|
|
20241128,173400,17148165,1903,1903,1903,1903,0
|
|
20241128,173300,17148165,1903,1903,1903,1903,0
|
|
20241128,173200,17148165,1903,1903,1903,1903,0
|
|
20241128,173100,17148165,1903,1903,1903,1903,0
|
|
20241128,173000,17148165,1903,1903,1903,1903,0
|
|
20241128,172900,17148165,1903,1903,1903,1903,0
|
|
20241128,172800,17148165,1903,1903,1903,1903,0
|
|
20241128,172700,17148165,1903,1903,1903,1903,0
|
|
20241128,172600,17148165,1903,1903,1903,1903,0
|
|
20241128,172500,17148165,1903,1903,1903,1903,0
|
|
20241128,172400,17148165,1903,1903,1903,1903,0
|
|
20241128,172300,17148165,1903,1903,1903,1903,0
|
|
20241128,172200,17148165,1903,1903,1903,1903,0
|
|
20241128,172100,17148165,1903,1903,1903,1903,0
|
|
20241128,172000,17148165,1903,1903,1903,1903,0
|
|
20241128,171900,17148165,1903,1903,1903,1903,0
|
|
20241128,171800,17148165,1903,1903,1903,1903,0
|
|
20241128,171700,17148165,1903,1903,1903,1903,0
|
|
20241128,171600,17148165,1903,1903,1903,1903,0
|
|
20241128,171500,17148165,1903,1903,1903,1903,0
|
|
20241128,171400,17148165,1903,1903,1903,1903,0
|
|
20241128,171300,17148165,1903,1903,1903,1903,0
|
|
20241128,171200,17148165,1903,1903,1903,1903,0
|
|
20241128,171100,17148165,1903,1903,1903,1903,0
|
|
20241128,171000,17148165,1903,1903,1903,1903,140
|
|
20241128,170900,17148165,1903,1903,1903,1903,0
|
|
20241128,170800,17148165,1903,1903,1903,1903,0
|
|
20241128,170700,17148165,1903,1903,1903,1903,0
|
|
20241128,170600,17148165,1903,1903,1903,1903,0
|
|
20241128,170500,17148165,1903,1903,1903,1903,0
|
|
20241128,170400,17148165,1903,1903,1903,1903,0
|
|
20241128,170300,17148165,1903,1903,1903,1903,0
|
|
20241128,170200,17148165,1903,1903,1903,1903,0
|
|
20241128,170100,17148165,1903,1903,1903,1903,0
|
|
20241128,170000,17148165,1903,1903,1903,1903,0
|
|
20241128,165900,17148165,1903,1903,1903,1903,0
|
|
20241128,165800,17148165,1903,1903,1903,1903,0
|
|
20241128,165700,17148165,1903,1903,1903,1903,0
|
|
20241128,165600,17148165,1903,1903,1903,1903,0
|
|
20241128,165500,17148165,1903,1903,1903,1903,0
|
|
20241128,165400,17148165,1903,1903,1903,1903,0
|
|
20241128,165300,17148165,1903,1903,1903,1903,0
|
|
20241128,165200,17148165,1903,1903,1903,1903,0
|
|
20241128,165100,17148165,1903,1903,1903,1903,0
|
|
20241128,165000,17148165,1903,1903,1903,1903,0
|
|
20241128,164900,17148165,1903,1903,1903,1903,0
|
|
20241128,164800,17148165,1903,1903,1903,1903,0
|
|
20241128,164700,17148165,1903,1903,1903,1903,0
|
|
20241128,164600,17148165,1903,1903,1903,1903,0
|
|
20241128,164500,17148165,1903,1903,1903,1903,0
|
|
20241128,164400,17148165,1903,1903,1903,1903,0
|
|
20241128,164300,17148165,1903,1903,1903,1903,0
|
|
20241128,164200,17148165,1903,1903,1903,1903,0
|
|
20241128,164100,17148165,1903,1903,1903,1903,0
|
|
20241128,164000,17148165,1903,1903,1903,1903,140
|
|
20241128,163900,17148165,1903,1903,1903,1903,0
|
|
20241128,163800,17148165,1903,1903,1903,1903,0
|
|
20241128,163700,17148165,1903,1903,1903,1903,0
|
|
20241128,163600,17148165,1903,1903,1903,1903,0
|
|
20241128,163500,17148165,1903,1903,1903,1903,0
|
|
20241128,163400,17148165,1903,1903,1903,1903,0
|
|
20241128,163300,17148165,1903,1903,1903,1903,0
|
|
20241128,163200,17148165,1903,1903,1903,1903,0
|
|
20241128,163100,17148165,1903,1903,1903,1903,0
|
|
20241128,163000,17148165,1903,1903,1903,1903,0
|
|
20241128,162900,17148165,1903,1903,1903,1903,0
|
|
20241128,162800,17148165,1903,1903,1903,1903,0
|
|
20241128,162700,17148165,1903,1903,1903,1903,0
|
|
20241128,162600,17148165,1903,1903,1903,1903,0
|
|
20241128,162500,17148165,1903,1903,1903,1903,0
|
|
20241128,162400,17148165,1903,1903,1903,1903,0
|
|
20241128,162300,17148165,1903,1903,1903,1903,0
|
|
20241128,162200,17148165,1903,1903,1903,1903,0
|
|
20241128,162100,17148165,1903,1903,1903,1903,0
|
|
20241128,162000,17148165,1903,1903,1903,1903,0
|
|
20241128,161900,17148165,1903,1903,1903,1903,0
|
|
20241128,161800,17148165,1903,1903,1903,1903,0
|
|
20241128,161700,17148165,1903,1903,1903,1903,0
|
|
20241128,161600,17148165,1903,1903,1903,1903,0
|
|
20241128,161500,17148165,1903,1903,1903,1903,0
|
|
20241128,161400,17148165,1903,1903,1903,1903,0
|
|
20241128,161300,17148165,1903,1903,1903,1903,0
|
|
20241128,161200,17148165,1903,1903,1903,1903,0
|
|
20241128,161100,17148165,1903,1903,1903,1903,0
|
|
20241128,161000,17148165,1903,1903,1903,1903,140
|
|
20241128,160900,17148165,1903,1903,1903,1903,0
|
|
20241128,160800,17148165,1903,1903,1903,1903,0
|
|
20241128,160700,17148165,1903,1903,1903,1903,0
|
|
20241128,160600,17148165,1903,1903,1903,1903,0
|
|
20241128,160500,17148165,1903,1903,1903,1903,0
|
|
20241128,160400,17148165,1903,1903,1903,1903,0
|
|
20241128,160300,17148165,1903,1903,1903,1903,0
|
|
20241128,160200,17148165,1903,1903,1903,1903,0
|
|
20241128,160100,17148165,1903,1903,1903,1903,0
|
|
20241128,160000,17148165,1903,1903,1903,1903,0
|
|
20241128,155900,17148165,1903,1903,1903,1903,0
|
|
20241128,155800,17148165,1903,1903,1903,1903,0
|
|
20241128,155700,17148165,1903,1903,1903,1903,0
|
|
20241128,155600,17148165,1903,1903,1903,1903,0
|
|
20241128,155500,17148165,1903,1903,1903,1903,0
|
|
20241128,155400,17148165,1903,1903,1903,1903,0
|
|
20241128,155300,17148165,1903,1903,1903,1903,0
|
|
20241128,155200,17148165,1903,1903,1903,1903,0
|
|
20241128,155100,17148165,1903,1903,1903,1903,0
|
|
20241128,155000,17148165,1903,1903,1903,1903,0
|
|
20241128,154900,17148165,1903,1903,1903,1903,0
|
|
20241128,154800,17148165,1903,1903,1903,1903,0
|
|
20241128,154700,17148165,1903,1903,1903,1903,0
|
|
20241128,154600,17148165,1903,1903,1903,1903,0
|
|
20241128,154500,17148165,1903,1903,1903,1903,0
|
|
20241128,154400,17148165,1903,1903,1903,1903,0
|
|
20241128,154300,17148165,1903,1903,1903,1903,0
|
|
20241128,154200,17148165,1903,1903,1903,1903,0
|
|
20241128,154100,17148165,1903,1903,1903,1903,0
|
|
20241128,154000,17148165,1903,1903,1903,1903,140
|
|
20241128,153900,17148165,1903,1903,1903,1903,0
|
|
20241128,153800,17148165,1903,1903,1903,1903,0
|
|
20241128,153700,17148165,1903,1903,1903,1903,0
|
|
20241128,153600,17148165,1903,1903,1903,1903,0
|
|
20241128,153500,17148165,1903,1903,1903,1903,0
|
|
20241128,153400,17148165,1903,1903,1903,1903,0
|
|
20241128,153300,17148165,1903,1903,1903,1903,0
|
|
20241128,153200,17148165,1903,1903,1903,1903,0
|
|
20241128,153100,17148165,1903,1903,1903,1903,0
|
|
20241128,153000,17148165,1903,1903,1903,1903,140
|
|
20241128,152900,16881745,1903,1903,1903,1903,0
|
|
20241128,152800,16881745,1903,1903,1903,1903,0
|
|
20241128,152700,16881745,1903,1903,1903,1903,0
|
|
20241128,152600,16881745,1903,1903,1903,1903,0
|
|
20241128,152500,16881745,1903,1903,1903,1903,0
|
|
20241128,152400,16881745,1903,1903,1903,1903,0
|
|
20241128,152300,16881745,1903,1903,1903,1903,0
|
|
20241128,152200,16881745,1903,1903,1903,1903,0
|
|
20241128,152100,16881745,1903,1903,1903,1903,0
|
|
20241128,152000,16881745,1903,1903,1903,1903,0
|
|
20241128,151900,16881745,1903,1903,1903,1903,60
|
|
20241128,151800,16767565,1898,1898,1898,1898,0
|
|
20241128,151700,16767565,1898,1898,1898,1898,0
|
|
20241128,151600,16767565,1898,1898,1898,1898,53
|
|
20241128,151500,16666971,1898,1898,1898,1898,11
|
|
20241128,151400,16646093,1898,1898,1898,1898,0
|
|
20241128,151300,16646093,1898,1898,1898,1898,1
|
|
20241128,151200,16644195,1898,1898,1898,1898,0
|
|
20241128,151100,16644195,1898,1900,1900,1898,2611
|
|
20241128,151000,11686922,1900,1900,1900,1900,0
|
|
20241128,150900,11686922,1900,1900,1900,1900,0
|
|
20241128,150800,11686922,1900,1900,1900,1900,100
|
|
20241128,150700,11496922,1900,1900,1900,1900,280
|
|
20241128,150600,10964922,1903,1903,1903,1903,0
|
|
20241128,150500,10964922,1903,1903,1903,1903,0
|
|
20241128,150400,10964922,1903,1903,1903,1903,0
|
|
20241128,150300,10964922,1903,1903,1903,1903,0
|
|
20241128,150200,10964922,1903,1903,1903,1903,0
|
|
20241128,150100,10964922,1903,1903,1903,1903,0
|
|
20241128,150000,10964922,1903,1903,1903,1903,0
|
|
20241128,145900,10964922,1903,1903,1903,1903,0
|
|
20241128,145800,10964922,1903,1903,1903,1903,0
|
|
20241128,145700,10964922,1903,1903,1903,1903,0
|
|
20241128,145600,10964922,1903,1903,1903,1903,0
|
|
20241128,145500,10964922,1903,1903,1903,1903,0
|
|
20241128,145400,10964922,1903,1903,1903,1903,0
|
|
20241128,145300,10964922,1903,1903,1903,1903,0
|
|
20241128,145200,10964922,1903,1903,1903,1903,0
|
|
20241128,145100,10964922,1903,1903,1903,1903,0
|
|
20241128,145000,10964922,1903,1903,1903,1903,0
|
|
20241128,144900,10964922,1903,1903,1903,1903,0
|
|
20241128,144800,10964922,1903,1903,1903,1903,0
|
|
20241128,144700,10964922,1903,1903,1903,1903,0
|
|
20241128,144600,10964922,1903,1903,1903,1903,0
|
|
20241128,144500,10964922,1903,1903,1903,1903,0
|
|
20241128,144400,10964922,1903,1903,1903,1903,0
|
|
20241128,144300,10964922,1903,1903,1903,1903,0
|
|
20241128,144200,10964922,1903,1903,1903,1903,0
|
|
20241128,144100,10964922,1903,1903,1903,1903,0
|
|
20241128,144000,10964922,1903,1903,1903,1903,0
|
|
20241128,143900,10964922,1903,1903,1903,1903,0
|
|
20241128,143800,10964922,1903,1903,1903,1903,0
|
|
20241128,143700,10964922,1903,1903,1903,1903,0
|
|
20241128,143600,10964922,1903,1903,1903,1903,0
|
|
20241128,143500,10964922,1903,1903,1903,1903,1
|
|
20241128,143400,10963019,1903,1903,1903,1903,0
|
|
20241128,143300,10963019,1903,1903,1903,1903,0
|
|
20241128,143200,10963019,1903,1903,1903,1903,0
|
|
20241128,143100,10963019,1903,1903,1903,1903,0
|
|
20241128,143000,10963019,1903,1903,1903,1903,0
|
|
20241128,142900,10963019,1903,1903,1903,1903,0
|
|
20241128,142800,10963019,1903,1903,1903,1903,0
|
|
20241128,142700,10963019,1903,1903,1903,1903,0
|
|
20241128,142600,10963019,1903,1903,1903,1903,1
|
|
20241128,142500,10961116,1900,1900,1900,1900,0
|
|
20241128,142400,10961116,1900,1900,1900,1900,0
|
|
20241128,142300,10961116,1900,1900,1900,1900,0
|
|
20241128,142200,10961116,1900,1900,1900,1900,0
|
|
20241128,142100,10961116,1900,1900,1900,1900,100
|
|
20241128,142000,10771116,1903,1903,1903,1903,0
|
|
20241128,141900,10771116,1903,1903,1903,1903,0
|
|
20241128,141800,10771116,1903,1903,1903,1903,0
|
|
20241128,141700,10771116,1903,1903,1903,1903,1
|
|
20241128,141600,10769213,1900,1901,1901,1900,200
|
|
20241128,141500,10389206,1904,1904,1904,1904,0
|
|
20241128,141400,10389206,1904,1904,1904,1904,0
|
|
20241128,141300,10389206,1904,1904,1904,1904,0
|
|
20241128,141200,10389206,1904,1904,1904,1904,0
|
|
20241128,141100,10389206,1904,1904,1904,1904,0
|
|
20241128,141000,10389206,1904,1904,1904,1904,0
|
|
20241128,140900,10389206,1904,1904,1904,1904,0
|
|
20241128,140800,10389206,1904,1904,1904,1904,0
|
|
20241128,140700,10389206,1904,1904,1904,1904,0
|
|
20241128,140600,10389206,1904,1904,1904,1904,0
|
|
20241128,140500,10389206,1904,1904,1904,1904,0
|
|
20241128,140400,10389206,1904,1904,1904,1904,0
|
|
20241128,140300,10389206,1904,1904,1904,1904,0
|
|
20241128,140200,10389206,1904,1904,1904,1904,0
|
|
20241128,140100,10389206,1904,1904,1904,1904,0
|
|
20241128,140000,10389206,1904,1904,1904,1904,0
|
|
20241128,135900,10389206,1904,1904,1904,1904,0
|
|
20241128,135800,10389206,1904,1904,1904,1904,0
|
|
20241128,135700,10389206,1904,1904,1904,1904,0
|
|
20241128,135600,10389206,1904,1904,1904,1904,0
|
|
20241128,135500,10389206,1904,1904,1904,1904,0
|
|
20241128,135400,10389206,1904,1904,1904,1904,0
|
|
20241128,135300,10389206,1904,1904,1904,1904,0
|
|
20241128,135200,10389206,1904,1904,1904,1904,0
|
|
20241128,135100,10389206,1904,1904,1904,1904,0
|
|
20241128,135000,10389206,1904,1904,1904,1904,0
|
|
20241128,134900,10389206,1904,1904,1904,1904,0
|
|
20241128,134800,10389206,1904,1904,1904,1904,0
|
|
20241128,134700,10389206,1904,1904,1904,1904,0
|
|
20241128,134600,10389206,1904,1904,1904,1904,0
|
|
20241128,134500,10389206,1904,1904,1904,1904,0
|
|
20241128,134400,10389206,1904,1904,1904,1904,0
|
|
20241128,134300,10389206,1904,1904,1904,1904,0
|
|
20241128,134200,10389206,1904,1904,1904,1904,0
|
|
20241128,134100,10389206,1904,1904,1904,1904,0
|
|
20241128,134000,10389206,1904,1904,1904,1904,0
|
|
20241128,133900,10389206,1904,1904,1904,1904,0
|
|
20241128,133800,10389206,1904,1904,1904,1904,0
|
|
20241128,133700,10389206,1904,1904,1904,1904,0
|
|
20241128,133600,10389206,1904,1904,1904,1904,0
|
|
20241128,133500,10389206,1904,1904,1904,1904,0
|
|
20241128,133400,10389206,1904,1904,1904,1904,0
|
|
20241128,133300,10389206,1904,1904,1904,1904,0
|
|
20241128,133200,10389206,1904,1904,1904,1904,0
|
|
20241128,133100,10389206,1904,1904,1904,1904,0
|
|
20241128,133000,10389206,1904,1904,1904,1904,0
|
|
20241128,132900,10389206,1904,1902,1904,1902,4
|
|
20241128,132800,10381595,1901,1901,1901,1901,0
|
|
20241128,132700,10381595,1901,1901,1901,1901,0
|
|
20241128,132600,10381595,1901,1901,1901,1901,0
|
|
20241128,132500,10381595,1901,1901,1901,1901,0
|
|
20241128,132400,10381595,1901,1901,1901,1901,0
|
|
20241128,132300,10381595,1901,1901,1901,1901,0
|
|
20241128,132200,10381595,1901,1901,1901,1901,0
|
|
20241128,132100,10381595,1901,1901,1901,1901,0
|
|
20241128,132000,10381595,1901,1901,1901,1901,0
|
|
20241128,131900,10381595,1901,1901,1901,1901,0
|
|
20241128,131800,10381595,1901,1901,1901,1901,0
|
|
20241128,131700,10381595,1901,1901,1901,1901,0
|
|
20241128,131600,10381595,1901,1901,1901,1901,0
|
|
20241128,131500,10381595,1901,1901,1901,1901,0
|
|
20241128,131400,10381595,1901,1901,1901,1901,0
|
|
20241128,131300,10381595,1901,1901,1901,1901,300
|
|
20241128,131200,9811295,1904,1904,1904,1904,0
|
|
20241128,131100,9811295,1904,1904,1904,1904,1
|
|
20241128,131000,9809391,1901,1901,1901,1901,0
|
|
20241128,130900,9809391,1901,1901,1901,1901,0
|
|
20241128,130800,9809391,1901,1901,1901,1901,1
|
|
20241128,130700,9807490,1904,1904,1904,1904,0
|
|
20241128,130600,9807490,1904,1904,1904,1904,0
|
|
20241128,130500,9807490,1904,1904,1904,1904,0
|
|
20241128,130400,9807490,1904,1904,1904,1904,0
|
|
20241128,130300,9807490,1904,1904,1904,1904,1
|
|
20241128,130200,9805586,1906,1906,1906,1906,0
|
|
20241128,130100,9805586,1906,1906,1906,1906,0
|
|
20241128,130000,9805586,1906,1906,1906,1906,0
|
|
20241128,125900,9805586,1906,1906,1906,1906,0
|
|
20241128,125800,9805586,1906,1906,1906,1906,0
|
|
20241128,125700,9805586,1906,1906,1906,1906,0
|
|
20241128,125600,9805586,1906,1906,1906,1906,0
|
|
20241128,125500,9805586,1906,1906,1906,1906,0
|
|
20241128,125400,9805586,1906,1906,1906,1906,0
|
|
20241128,125300,9805586,1906,1906,1906,1906,0
|
|
20241128,125200,9805586,1906,1906,1906,1906,0
|
|
20241128,125100,9805586,1906,1906,1906,1906,0
|
|
20241128,125000,9805586,1906,1906,1906,1906,0
|
|
20241128,124900,9805586,1906,1906,1906,1906,0
|
|
20241128,124800,9805586,1906,1906,1906,1906,0
|
|
20241128,124700,9805586,1906,1906,1906,1906,0
|
|
20241128,124600,9805586,1906,1906,1906,1906,0
|
|
20241128,124500,9805586,1906,1906,1906,1906,0
|
|
20241128,124400,9805586,1906,1906,1906,1906,0
|
|
20241128,124300,9805586,1906,1906,1906,1906,0
|
|
20241128,124200,9805586,1906,1906,1906,1906,0
|
|
20241128,124100,9805586,1906,1906,1906,1906,0
|
|
20241128,124000,9805586,1906,1906,1906,1906,0
|
|
20241128,123900,9805586,1906,1906,1906,1906,0
|
|
20241128,123800,9805586,1906,1906,1906,1906,0
|
|
20241128,123700,9805586,1906,1906,1906,1906,0
|
|
20241128,123600,9805586,1906,1906,1906,1906,0
|
|
20241128,123500,9805586,1906,1906,1906,1906,0
|
|
20241128,123400,9805586,1906,1906,1906,1906,0
|
|
20241128,123300,9805586,1906,1906,1906,1906,0
|
|
20241128,123200,9805586,1906,1906,1906,1906,0
|
|
20241128,123100,9805586,1906,1906,1906,1906,0
|
|
20241128,123000,9805586,1906,1906,1906,1906,0
|
|
20241128,122900,9805586,1906,1906,1906,1906,0
|
|
20241128,122800,9805586,1906,1906,1906,1906,0
|
|
20241128,122700,9805586,1906,1906,1906,1906,0
|
|
20241128,122600,9805586,1906,1906,1906,1906,0
|
|
20241128,122500,9805586,1906,1906,1906,1906,0
|
|
20241128,122400,9805586,1906,1906,1906,1906,0
|
|
20241128,122300,9805586,1906,1906,1906,1906,0
|
|
20241128,122200,9805586,1906,1906,1906,1906,0
|
|
20241128,122100,9805586,1906,1906,1906,1906,0
|
|
20241128,122000,9805586,1906,1906,1906,1906,0
|
|
20241128,121900,9805586,1906,1906,1906,1906,0
|
|
20241128,121800,9805586,1906,1906,1906,1906,0
|
|
20241128,121700,9805586,1906,1906,1906,1906,0
|
|
20241128,121600,9805586,1906,1906,1906,1906,0
|
|
20241128,121500,9805586,1906,1906,1906,1906,0
|
|
20241128,121400,9805586,1906,1906,1906,1906,0
|
|
20241128,121300,9805586,1906,1906,1906,1906,0
|
|
20241128,121200,9805586,1906,1906,1906,1906,0
|
|
20241128,121100,9805586,1906,1906,1906,1906,0
|
|
20241128,121000,9805586,1906,1906,1906,1906,0
|
|
20241128,120900,9805586,1906,1906,1906,1906,0
|
|
20241128,120800,9805586,1906,1906,1906,1906,0
|
|
20241128,120700,9805586,1906,1906,1906,1906,0
|
|
20241128,120600,9805586,1906,1906,1906,1906,0
|
|
20241128,120500,9805586,1906,1906,1906,1906,0
|
|
20241128,120400,9805586,1906,1906,1906,1906,0
|
|
20241128,120300,9805586,1906,1906,1906,1906,0
|
|
20241128,120200,9805586,1906,1906,1906,1906,1
|
|
20241128,120100,9803680,1900,1900,1900,1900,0
|
|
20241128,120000,9803680,1900,1900,1900,1900,0
|
|
20241128,115900,9803680,1900,1900,1900,1900,0
|
|
20241128,115800,9803680,1900,1900,1900,1900,0
|
|
20241128,115700,9803680,1900,1900,1900,1900,0
|
|
20241128,115600,9803680,1900,1900,1900,1900,0
|
|
20241128,115500,9803680,1900,1900,1900,1900,224
|
|
20241128,115400,9378080,1900,1900,1900,1900,0
|
|
20241128,115300,9378080,1900,1900,1900,1900,272
|
|
20241128,115200,8861280,1901,1901,1901,1901,0
|
|
20241128,115100,8861280,1901,1901,1901,1901,58
|
|
20241128,115000,8751022,1901,1901,1901,1901,0
|
|
20241128,114900,8751022,1901,1901,1901,1901,0
|
|
20241128,114800,8751022,1901,1901,1901,1901,0
|
|
20241128,114700,8751022,1901,1901,1901,1901,0
|
|
20241128,114600,8751022,1901,1901,1901,1901,0
|
|
20241128,114500,8751022,1901,1901,1901,1901,0
|
|
20241128,114400,8751022,1901,1901,1901,1901,0
|
|
20241128,114300,8751022,1901,1901,1901,1901,0
|
|
20241128,114200,8751022,1901,1901,1901,1901,0
|
|
20241128,114100,8751022,1901,1901,1901,1901,0
|
|
20241128,114000,8751022,1901,1901,1901,1901,0
|
|
20241128,113900,8751022,1901,1901,1901,1901,0
|
|
20241128,113800,8751022,1901,1901,1901,1901,0
|
|
20241128,113700,8751022,1901,1901,1901,1901,271
|
|
20241128,113600,8235851,1907,1907,1907,1907,0
|
|
20241128,113500,8235851,1907,1907,1907,1907,0
|
|
20241128,113400,8235851,1907,1907,1907,1907,0
|
|
20241128,113300,8235851,1907,1907,1907,1907,0
|
|
20241128,113200,8235851,1907,1907,1907,1907,0
|
|
20241128,113100,8235851,1907,1907,1907,1907,0
|
|
20241128,113000,8235851,1907,1907,1907,1907,0
|
|
20241128,112900,8235851,1907,1907,1907,1907,0
|
|
20241128,112800,8235851,1907,1907,1907,1907,0
|
|
20241128,112700,8235851,1907,1907,1907,1907,0
|
|
20241128,112600,8235851,1907,1907,1907,1907,0
|
|
20241128,112500,8235851,1907,1907,1907,1907,0
|
|
20241128,112400,8235851,1907,1907,1907,1907,34
|
|
20241128,112300,8171013,1902,1902,1902,1902,0
|
|
20241128,112200,8171013,1902,1902,1902,1902,0
|
|
20241128,112100,8171013,1902,1902,1902,1902,0
|
|
20241128,112000,8171013,1902,1902,1902,1902,1
|
|
20241128,111900,8169111,1910,1910,1910,1910,0
|
|
20241128,111800,8169111,1910,1910,1910,1910,3
|
|
20241128,111700,8163381,1913,1913,1913,1913,0
|
|
20241128,111600,8163381,1913,1913,1913,1913,0
|
|
20241128,111500,8163381,1913,1913,1913,1913,0
|
|
20241128,111400,8163381,1913,1913,1913,1913,0
|
|
20241128,111300,8163381,1913,1913,1913,1913,0
|
|
20241128,111200,8163381,1913,1913,1913,1913,50
|
|
20241128,111100,8067731,1914,1914,1914,1914,0
|
|
20241128,111000,8067731,1914,1910,1914,1910,2
|
|
20241128,110900,8063907,1914,1914,1914,1914,0
|
|
20241128,110800,8063907,1914,1914,1914,1914,0
|
|
20241128,110700,8063907,1914,1914,1914,1914,0
|
|
20241128,110600,8063907,1914,1914,1914,1914,0
|
|
20241128,110500,8063907,1914,1910,1914,1910,2
|
|
20241128,110400,8060083,1916,1916,1916,1916,0
|
|
20241128,110300,8060083,1916,1916,1916,1916,0
|
|
20241128,110200,8060083,1916,1916,1916,1916,0
|
|
20241128,110100,8060083,1916,1916,1916,1916,0
|
|
20241128,110000,8060083,1916,1916,1916,1916,0
|
|
20241128,105900,8060083,1916,1916,1916,1916,0
|
|
20241128,105800,8060083,1916,1916,1916,1916,0
|
|
20241128,105700,8060083,1916,1916,1916,1916,0
|
|
20241128,105600,8060083,1916,1916,1916,1916,0
|
|
20241128,105500,8060083,1916,1916,1916,1916,0
|
|
20241128,105400,8060083,1916,1916,1916,1916,0
|
|
20241128,105300,8060083,1916,1916,1916,1916,0
|
|
20241128,105200,8060083,1916,1916,1916,1916,0
|
|
20241128,105100,8060083,1916,1916,1916,1916,0
|
|
20241128,105000,8060083,1916,1916,1916,1916,1
|
|
20241128,104900,8058167,1901,1901,1901,1901,0
|
|
20241128,104800,8058167,1901,1901,1901,1901,0
|
|
20241128,104700,8058167,1901,1901,1901,1901,0
|
|
20241128,104600,8058167,1901,1901,1901,1901,0
|
|
20241128,104500,8058167,1901,1901,1901,1901,0
|
|
20241128,104400,8058167,1901,1901,1901,1901,0
|
|
20241128,104300,8058167,1901,1901,1901,1901,0
|
|
20241128,104200,8058167,1901,1901,1901,1901,0
|
|
20241128,104100,8058167,1901,1901,1901,1901,0
|
|
20241128,104000,8058167,1901,1901,1901,1901,0
|
|
20241128,103900,8058167,1901,1901,1901,1901,0
|
|
20241128,103800,8058167,1901,1901,1901,1901,0
|
|
20241128,103700,8058167,1901,1901,1901,1901,0
|
|
20241128,103600,8058167,1901,1901,1901,1901,0
|
|
20241128,103500,8058167,1901,1901,1901,1901,477
|
|
20241128,103400,7151390,1901,1901,1901,1901,0
|
|
20241128,103300,7151390,1901,1901,1901,1901,255
|
|
20241128,103200,6666635,1916,1916,1916,1916,0
|
|
20241128,103100,6666635,1916,1916,1916,1916,0
|
|
20241128,103000,6666635,1916,1916,1916,1916,0
|
|
20241128,102900,6666635,1916,1916,1916,1916,0
|
|
20241128,102800,6666635,1916,1916,1916,1916,0
|
|
20241128,102700,6666635,1916,1916,1916,1916,0
|
|
20241128,102600,6666635,1916,1916,1916,1916,0
|
|
20241128,102500,6666635,1916,1916,1916,1916,0
|
|
20241128,102400,6666635,1916,1916,1916,1916,0
|
|
20241128,102300,6666635,1916,1916,1916,1916,0
|
|
20241128,102200,6666635,1916,1916,1916,1916,0
|
|
20241128,102100,6666635,1916,1916,1916,1916,0
|
|
20241128,102000,6666635,1916,1916,1916,1916,0
|
|
20241128,101900,6666635,1916,1908,1916,1900,251
|
|
20241128,101800,6189351,1918,1918,1918,1918,0
|
|
20241128,101700,6189351,1918,1918,1918,1918,0
|
|
20241128,101600,6189351,1918,1918,1918,1918,0
|
|
20241128,101500,6189351,1918,1918,1918,1918,0
|
|
20241128,101400,6189351,1918,1918,1918,1918,0
|
|
20241128,101300,6189351,1918,1918,1918,1918,0
|
|
20241128,101200,6189351,1918,1918,1918,1918,0
|
|
20241128,101100,6189351,1918,1918,1918,1918,0
|
|
20241128,101000,6189351,1918,1918,1918,1918,0
|
|
20241128,100900,6189351,1918,1918,1918,1918,1
|
|
20241128,100800,6187433,1908,1908,1908,1908,0
|
|
20241128,100700,6187433,1908,1908,1908,1908,0
|
|
20241128,100600,6187433,1908,1908,1908,1908,0
|
|
20241128,100500,6187433,1908,1908,1908,1908,0
|
|
20241128,100400,6187433,1908,1908,1908,1908,0
|
|
20241128,100300,6187433,1908,1908,1908,1908,0
|
|
20241128,100200,6187433,1908,1908,1908,1908,0
|
|
20241128,100100,6187433,1908,1908,1908,1908,0
|
|
20241128,100000,6187433,1908,1908,1908,1908,0
|
|
20241128,095900,6187433,1908,1910,1910,1908,108
|
|
20241128,095800,5981309,1918,1918,1918,1918,0
|
|
20241128,095700,5981309,1918,1918,1918,1918,0
|
|
20241128,095600,5981309,1918,1918,1918,1918,10
|
|
20241128,095500,5962129,1919,1919,1919,1919,0
|
|
20241128,095400,5962129,1919,1919,1919,1919,0
|
|
20241128,095300,5962129,1919,1919,1919,1919,0
|
|
20241128,095200,5962129,1919,1919,1919,1919,0
|
|
20241128,095100,5962129,1919,1919,1919,1919,0
|
|
20241128,095000,5962129,1919,1919,1919,1919,0
|
|
20241128,094900,5962129,1919,1919,1919,1919,0
|
|
20241128,094800,5962129,1919,1919,1919,1919,0
|
|
20241128,094700,5962129,1919,1919,1919,1919,0
|
|
20241128,094600,5962129,1919,1919,1919,1919,0
|
|
20241128,094500,5962129,1919,1919,1919,1919,0
|
|
20241128,094400,5962129,1919,1919,1919,1919,0
|
|
20241128,094300,5962129,1919,1919,1919,1919,0
|
|
20241128,094200,5962129,1919,1919,1919,1919,1
|
|
20241128,094100,5960210,1919,1919,1919,1919,3
|
|
20241128,094000,5954453,1919,1919,1919,1919,0
|
|
20241128,093900,5954453,1919,1919,1919,1919,0
|
|
20241128,093800,5954453,1919,1919,1919,1919,0
|
|
20241128,093700,5954453,1919,1919,1919,1919,0
|
|
20241128,093600,5954453,1919,1919,1919,1919,0
|
|
20241128,093500,5954453,1919,1919,1919,1919,0
|
|
20241128,093400,5954453,1919,1919,1919,1919,0
|
|
20241128,093300,5954453,1919,1919,1919,1919,0
|
|
20241128,093200,5954453,1919,1919,1919,1919,1
|
|
20241128,093100,5952534,1919,1919,1919,1919,0
|
|
20241128,093000,5952534,1919,1919,1919,1919,4
|
|
20241128,092900,5944858,1919,1919,1919,1919,0
|
|
20241128,092800,5944858,1919,1919,1919,1919,0
|
|
20241128,092700,5944858,1919,1919,1919,1919,3
|
|
20241128,092600,5939101,1919,1919,1919,1919,0
|
|
20241128,092500,5939101,1919,1919,1919,1919,2
|
|
20241128,092400,5935263,1920,1920,1920,1920,9
|
|
20241128,092300,5917983,1920,1920,1920,1920,0
|
|
20241128,092200,5917983,1920,1920,1920,1920,11
|
|
20241128,092100,5896863,1930,1930,1930,1930,0
|
|
20241128,092000,5896863,1930,1930,1930,1930,0
|
|
20241128,091900,5896863,1930,1930,1930,1930,0
|
|
20241128,091800,5896863,1930,1930,1930,1930,0
|
|
20241128,091700,5896863,1930,1930,1930,1930,0
|
|
20241128,091600,5896863,1930,1930,1930,1930,0
|
|
20241128,091500,5896863,1930,1930,1930,1930,0
|
|
20241128,091400,5896863,1930,1930,1930,1930,0
|
|
20241128,091300,5896863,1930,1930,1930,1930,0
|
|
20241128,091200,5896863,1930,1930,1930,1930,0
|
|
20241128,091100,5896863,1930,1930,1930,1930,0
|
|
20241128,091000,5896863,1930,1930,1930,1930,100
|
|
20241128,090900,5703863,1930,1930,1930,1930,0
|
|
20241128,090800,5703863,1930,1930,1930,1930,0
|
|
20241128,090700,5703863,1930,1930,1930,1930,0
|
|
20241128,090600,5703863,1930,1930,1930,1930,0
|
|
20241128,090500,5703863,1930,1930,1930,1930,0
|
|
20241128,090400,5703863,1930,1900,1930,1900,2980
|
|
20241128,090300,41833,1901,1901,1901,1901,11
|
|
20241128,090200,20922,1902,1902,1902,1902,0
|
|
20241128,090100,20922,1902,1902,1902,1902,0
|
|
20241128,090000,20922,1902,1902,1902,1902,11
|