613 lines
28 KiB
CSV
613 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,191000,25670950,1973,1973,1973,1973,242
|
|
20241202,190900,25670950,1973,1973,1973,1973,0
|
|
20241202,190800,25670950,1973,1973,1973,1973,0
|
|
20241202,190700,25670950,1973,1973,1973,1973,0
|
|
20241202,190600,25670950,1973,1973,1973,1973,0
|
|
20241202,190500,25670950,1973,1973,1973,1973,0
|
|
20241202,190400,25670950,1973,1973,1973,1973,0
|
|
20241202,190300,25670950,1973,1973,1973,1973,0
|
|
20241202,190200,25670950,1973,1973,1973,1973,0
|
|
20241202,190100,25670950,1973,1973,1973,1973,0
|
|
20241202,190000,25670950,1973,1973,1973,1973,0
|
|
20241202,185900,25670950,1973,1973,1973,1973,0
|
|
20241202,185800,25670950,1973,1973,1973,1973,0
|
|
20241202,185700,25670950,1973,1973,1973,1973,0
|
|
20241202,185600,25670950,1973,1973,1973,1973,0
|
|
20241202,185500,25670950,1973,1973,1973,1973,0
|
|
20241202,185400,25670950,1973,1973,1973,1973,0
|
|
20241202,185300,25670950,1973,1973,1973,1973,0
|
|
20241202,185200,25670950,1973,1973,1973,1973,0
|
|
20241202,185100,25670950,1973,1973,1973,1973,0
|
|
20241202,185000,25670950,1973,1973,1973,1973,0
|
|
20241202,184900,25670950,1973,1973,1973,1973,0
|
|
20241202,184800,25670950,1973,1973,1973,1973,0
|
|
20241202,184700,25670950,1973,1973,1973,1973,0
|
|
20241202,184600,25670950,1973,1973,1973,1973,0
|
|
20241202,184500,25670950,1973,1973,1973,1973,0
|
|
20241202,184400,25670950,1973,1973,1973,1973,0
|
|
20241202,184300,25670950,1973,1973,1973,1973,0
|
|
20241202,184200,25670950,1973,1973,1973,1973,0
|
|
20241202,184100,25670950,1973,1973,1973,1973,0
|
|
20241202,184000,25670950,1973,1973,1973,1973,242
|
|
20241202,183900,25670950,1973,1973,1973,1973,0
|
|
20241202,183800,25670950,1973,1973,1973,1973,0
|
|
20241202,183700,25670950,1973,1973,1973,1973,0
|
|
20241202,183600,25670950,1973,1973,1973,1973,0
|
|
20241202,183500,25670950,1973,1973,1973,1973,0
|
|
20241202,183400,25670950,1973,1973,1973,1973,0
|
|
20241202,183300,25670950,1973,1973,1973,1973,0
|
|
20241202,183200,25670950,1973,1973,1973,1973,0
|
|
20241202,183100,25670950,1973,1973,1973,1973,0
|
|
20241202,183000,25670950,1973,1973,1973,1973,0
|
|
20241202,182900,25670950,1973,1973,1973,1973,0
|
|
20241202,182800,25670950,1973,1973,1973,1973,0
|
|
20241202,182700,25670950,1973,1973,1973,1973,0
|
|
20241202,182600,25670950,1973,1973,1973,1973,0
|
|
20241202,182500,25670950,1973,1973,1973,1973,0
|
|
20241202,182400,25670950,1973,1973,1973,1973,0
|
|
20241202,182300,25670950,1973,1973,1973,1973,0
|
|
20241202,182200,25670950,1973,1973,1973,1973,0
|
|
20241202,182100,25670950,1973,1973,1973,1973,0
|
|
20241202,182000,25670950,1973,1973,1973,1973,0
|
|
20241202,181900,25670950,1973,1973,1973,1973,0
|
|
20241202,181800,25670950,1973,1973,1973,1973,0
|
|
20241202,181700,25670950,1973,1973,1973,1973,0
|
|
20241202,181600,25670950,1973,1973,1973,1973,0
|
|
20241202,181500,25670950,1973,1973,1973,1973,0
|
|
20241202,181400,25670950,1973,1973,1973,1973,0
|
|
20241202,181300,25670950,1973,1973,1973,1973,0
|
|
20241202,181200,25670950,1973,1973,1973,1973,0
|
|
20241202,181100,25670950,1973,1973,1973,1973,0
|
|
20241202,181000,25670950,1973,1973,1973,1973,242
|
|
20241202,180900,25670950,1973,1973,1973,1973,0
|
|
20241202,180800,25670950,1973,1973,1973,1973,0
|
|
20241202,180700,25670950,1973,1973,1973,1973,0
|
|
20241202,180600,25670950,1973,1973,1973,1973,0
|
|
20241202,180500,25670950,1973,1973,1973,1973,0
|
|
20241202,180400,25670950,1973,1973,1973,1973,0
|
|
20241202,180300,25670950,1973,1973,1973,1973,0
|
|
20241202,180200,25670950,1973,1973,1973,1973,0
|
|
20241202,180100,25670950,1973,1973,1973,1973,0
|
|
20241202,180000,25670950,1973,1973,1973,1973,0
|
|
20241202,175900,25670950,1973,1973,1973,1973,0
|
|
20241202,175800,25670950,1973,1973,1973,1973,0
|
|
20241202,175700,25670950,1973,1973,1973,1973,0
|
|
20241202,175600,25670950,1973,1973,1973,1973,0
|
|
20241202,175500,25670950,1973,1973,1973,1973,0
|
|
20241202,175400,25670950,1973,1973,1973,1973,0
|
|
20241202,175300,25670950,1973,1973,1973,1973,0
|
|
20241202,175200,25670950,1973,1973,1973,1973,0
|
|
20241202,175100,25670950,1973,1973,1973,1973,0
|
|
20241202,175000,25670950,1973,1973,1973,1973,0
|
|
20241202,174900,25670950,1973,1973,1973,1973,0
|
|
20241202,174800,25670950,1973,1973,1973,1973,0
|
|
20241202,174700,25670950,1973,1973,1973,1973,0
|
|
20241202,174600,25670950,1973,1973,1973,1973,0
|
|
20241202,174500,25670950,1973,1973,1973,1973,0
|
|
20241202,174400,25670950,1973,1973,1973,1973,0
|
|
20241202,174300,25670950,1973,1973,1973,1973,0
|
|
20241202,174200,25670950,1973,1973,1973,1973,0
|
|
20241202,174100,25670950,1973,1973,1973,1973,0
|
|
20241202,174000,25670950,1973,1973,1973,1973,242
|
|
20241202,173900,25670950,1973,1973,1973,1973,0
|
|
20241202,173800,25670950,1973,1973,1973,1973,0
|
|
20241202,173700,25670950,1973,1973,1973,1973,0
|
|
20241202,173600,25670950,1973,1973,1973,1973,0
|
|
20241202,173500,25670950,1973,1973,1973,1973,0
|
|
20241202,173400,25670950,1973,1973,1973,1973,0
|
|
20241202,173300,25670950,1973,1973,1973,1973,0
|
|
20241202,173200,25670950,1973,1973,1973,1973,0
|
|
20241202,173100,25670950,1973,1973,1973,1973,0
|
|
20241202,173000,25670950,1973,1973,1973,1973,0
|
|
20241202,172900,25670950,1973,1973,1973,1973,0
|
|
20241202,172800,25670950,1973,1973,1973,1973,0
|
|
20241202,172700,25670950,1973,1973,1973,1973,0
|
|
20241202,172600,25670950,1973,1973,1973,1973,0
|
|
20241202,172500,25670950,1973,1973,1973,1973,0
|
|
20241202,172400,25670950,1973,1973,1973,1973,0
|
|
20241202,172300,25670950,1973,1973,1973,1973,0
|
|
20241202,172200,25670950,1973,1973,1973,1973,0
|
|
20241202,172100,25670950,1973,1973,1973,1973,0
|
|
20241202,172000,25670950,1973,1973,1973,1973,0
|
|
20241202,171900,25670950,1973,1973,1973,1973,0
|
|
20241202,171800,25670950,1973,1973,1973,1973,0
|
|
20241202,171700,25670950,1973,1973,1973,1973,0
|
|
20241202,171600,25670950,1973,1973,1973,1973,0
|
|
20241202,171500,25670950,1973,1973,1973,1973,0
|
|
20241202,171400,25670950,1973,1973,1973,1973,0
|
|
20241202,171300,25670950,1973,1973,1973,1973,0
|
|
20241202,171200,25670950,1973,1973,1973,1973,0
|
|
20241202,171100,25670950,1973,1973,1973,1973,0
|
|
20241202,171000,25670950,1973,1973,1973,1973,242
|
|
20241202,170900,25670950,1973,1973,1973,1973,0
|
|
20241202,170800,25670950,1973,1973,1973,1973,0
|
|
20241202,170700,25670950,1973,1973,1973,1973,0
|
|
20241202,170600,25670950,1973,1973,1973,1973,0
|
|
20241202,170500,25670950,1973,1973,1973,1973,0
|
|
20241202,170400,25670950,1973,1973,1973,1973,0
|
|
20241202,170300,25670950,1973,1973,1973,1973,0
|
|
20241202,170200,25670950,1973,1973,1973,1973,0
|
|
20241202,170100,25670950,1973,1973,1973,1973,0
|
|
20241202,170000,25670950,1973,1973,1973,1973,0
|
|
20241202,165900,25670950,1973,1973,1973,1973,0
|
|
20241202,165800,25670950,1973,1973,1973,1973,0
|
|
20241202,165700,25670950,1973,1973,1973,1973,0
|
|
20241202,165600,25670950,1973,1973,1973,1973,0
|
|
20241202,165500,25670950,1973,1973,1973,1973,0
|
|
20241202,165400,25670950,1973,1973,1973,1973,0
|
|
20241202,165300,25670950,1973,1973,1973,1973,0
|
|
20241202,165200,25670950,1973,1973,1973,1973,0
|
|
20241202,165100,25670950,1973,1973,1973,1973,0
|
|
20241202,165000,25670950,1973,1973,1973,1973,0
|
|
20241202,164900,25670950,1973,1973,1973,1973,0
|
|
20241202,164800,25670950,1973,1973,1973,1973,0
|
|
20241202,164700,25670950,1973,1973,1973,1973,0
|
|
20241202,164600,25670950,1973,1973,1973,1973,0
|
|
20241202,164500,25670950,1973,1973,1973,1973,0
|
|
20241202,164400,25670950,1973,1973,1973,1973,0
|
|
20241202,164300,25670950,1973,1973,1973,1973,0
|
|
20241202,164200,25670950,1973,1973,1973,1973,0
|
|
20241202,164100,25670950,1973,1973,1973,1973,0
|
|
20241202,164000,25670950,1973,1973,1973,1973,242
|
|
20241202,163900,25670950,1973,1973,1973,1973,0
|
|
20241202,163800,25670950,1973,1973,1973,1973,0
|
|
20241202,163700,25670950,1973,1973,1973,1973,0
|
|
20241202,163600,25670950,1973,1973,1973,1973,0
|
|
20241202,163500,25670950,1973,1973,1973,1973,0
|
|
20241202,163400,25670950,1973,1973,1973,1973,0
|
|
20241202,163300,25670950,1973,1973,1973,1973,0
|
|
20241202,163200,25670950,1973,1973,1973,1973,0
|
|
20241202,163100,25670950,1973,1973,1973,1973,0
|
|
20241202,163000,25670950,1973,1973,1973,1973,0
|
|
20241202,162900,25670950,1973,1973,1973,1973,0
|
|
20241202,162800,25670950,1973,1973,1973,1973,0
|
|
20241202,162700,25670950,1973,1973,1973,1973,0
|
|
20241202,162600,25670950,1973,1973,1973,1973,0
|
|
20241202,162500,25670950,1973,1973,1973,1973,0
|
|
20241202,162400,25670950,1973,1973,1973,1973,0
|
|
20241202,162300,25670950,1973,1973,1973,1973,0
|
|
20241202,162200,25670950,1973,1973,1973,1973,0
|
|
20241202,162100,25670950,1973,1973,1973,1973,0
|
|
20241202,162000,25670950,1973,1973,1973,1973,0
|
|
20241202,161900,25670950,1973,1973,1973,1973,0
|
|
20241202,161800,25670950,1973,1973,1973,1973,0
|
|
20241202,161700,25670950,1973,1973,1973,1973,0
|
|
20241202,161600,25670950,1973,1973,1973,1973,0
|
|
20241202,161500,25670950,1973,1973,1973,1973,0
|
|
20241202,161400,25670950,1973,1973,1973,1973,0
|
|
20241202,161300,25670950,1973,1973,1973,1973,0
|
|
20241202,161200,25670950,1973,1973,1973,1973,0
|
|
20241202,161100,25670950,1973,1973,1973,1973,0
|
|
20241202,161000,25670950,1973,1973,1973,1973,242
|
|
20241202,160900,25670950,1973,1973,1973,1973,0
|
|
20241202,160800,25670950,1973,1973,1973,1973,0
|
|
20241202,160700,25670950,1973,1973,1973,1973,0
|
|
20241202,160600,25670950,1973,1973,1973,1973,0
|
|
20241202,160500,25670950,1973,1973,1973,1973,0
|
|
20241202,160400,25670950,1973,1973,1973,1973,0
|
|
20241202,160300,25670950,1973,1973,1973,1973,0
|
|
20241202,160200,25670950,1973,1973,1973,1973,0
|
|
20241202,160100,25670950,1973,1973,1973,1973,0
|
|
20241202,160000,25670950,1973,1973,1973,1973,0
|
|
20241202,155900,25670950,1973,1973,1973,1973,0
|
|
20241202,155800,25670950,1973,1973,1973,1973,0
|
|
20241202,155700,25670950,1973,1973,1973,1973,0
|
|
20241202,155600,25670950,1973,1973,1973,1973,0
|
|
20241202,155500,25670950,1973,1973,1973,1973,0
|
|
20241202,155400,25670950,1973,1973,1973,1973,0
|
|
20241202,155300,25670950,1973,1973,1973,1973,0
|
|
20241202,155200,25670950,1973,1973,1973,1973,0
|
|
20241202,155100,25670950,1973,1973,1973,1973,0
|
|
20241202,155000,25670950,1973,1973,1973,1973,0
|
|
20241202,154900,25670950,1973,1973,1973,1973,0
|
|
20241202,154800,25670950,1973,1973,1973,1973,0
|
|
20241202,154700,25670950,1973,1973,1973,1973,0
|
|
20241202,154600,25670950,1973,1973,1973,1973,0
|
|
20241202,154500,25670950,1973,1973,1973,1973,0
|
|
20241202,154400,25670950,1973,1973,1973,1973,0
|
|
20241202,154300,25670950,1973,1973,1973,1973,0
|
|
20241202,154200,25670950,1973,1973,1973,1973,0
|
|
20241202,154100,25670950,1973,1973,1973,1973,0
|
|
20241202,154000,25670950,1973,1973,1973,1973,242
|
|
20241202,153900,25670950,1973,1973,1973,1973,0
|
|
20241202,153800,25670950,1973,1973,1973,1973,0
|
|
20241202,153700,25670950,1973,1973,1973,1973,0
|
|
20241202,153600,25670950,1973,1973,1973,1973,0
|
|
20241202,153500,25670950,1973,1973,1973,1973,0
|
|
20241202,153400,25670950,1973,1973,1973,1973,0
|
|
20241202,153300,25670950,1973,1973,1973,1973,0
|
|
20241202,153200,25670950,1973,1973,1973,1973,0
|
|
20241202,153100,25670950,1973,1973,1973,1973,0
|
|
20241202,153000,25670950,1973,1973,1973,1973,242
|
|
20241202,152900,25193484,1949,1949,1949,1949,0
|
|
20241202,152800,25193484,1949,1949,1949,1949,0
|
|
20241202,152700,25193484,1949,1949,1949,1949,0
|
|
20241202,152600,25193484,1949,1949,1949,1949,0
|
|
20241202,152500,25193484,1949,1949,1949,1949,0
|
|
20241202,152400,25193484,1949,1949,1949,1949,0
|
|
20241202,152300,25193484,1949,1949,1949,1949,0
|
|
20241202,152200,25193484,1949,1949,1949,1949,0
|
|
20241202,152100,25193484,1949,1949,1949,1949,0
|
|
20241202,152000,25193484,1949,1949,1949,1949,0
|
|
20241202,151900,25193484,1949,1949,1949,1949,0
|
|
20241202,151800,25193484,1949,1949,1949,1949,0
|
|
20241202,151700,25193484,1949,1949,1949,1949,0
|
|
20241202,151600,25193484,1949,1949,1949,1949,0
|
|
20241202,151500,25193484,1949,1949,1949,1949,0
|
|
20241202,151400,25193484,1949,1949,1949,1949,1
|
|
20241202,151300,25191535,1940,1940,1940,1940,0
|
|
20241202,151200,25191535,1940,1940,1940,1940,0
|
|
20241202,151100,25191535,1940,1940,1940,1940,0
|
|
20241202,151000,25191535,1940,1949,1949,1940,149
|
|
20241202,150900,24902383,1943,1943,1943,1943,0
|
|
20241202,150800,24902383,1943,1943,1943,1943,0
|
|
20241202,150700,24902383,1943,1943,1943,1943,1
|
|
20241202,150600,24900440,1971,1971,1971,1971,0
|
|
20241202,150500,24900440,1971,1971,1971,1971,0
|
|
20241202,150400,24900440,1971,1971,1971,1971,0
|
|
20241202,150300,24900440,1971,1971,1971,1971,0
|
|
20241202,150200,24900440,1971,1971,1971,1971,0
|
|
20241202,150100,24900440,1971,1971,1971,1971,0
|
|
20241202,150000,24900440,1971,1971,1971,1971,0
|
|
20241202,145900,24900440,1971,1971,1971,1971,0
|
|
20241202,145800,24900440,1971,1971,1971,1971,0
|
|
20241202,145700,24900440,1971,1971,1971,1971,0
|
|
20241202,145600,24900440,1971,1971,1971,1971,0
|
|
20241202,145500,24900440,1971,1971,1971,1971,0
|
|
20241202,145400,24900440,1971,1971,1971,1971,0
|
|
20241202,145300,24900440,1971,1971,1971,1971,0
|
|
20241202,145200,24900440,1971,1971,1971,1971,0
|
|
20241202,145100,24900440,1971,1971,1971,1971,0
|
|
20241202,145000,24900440,1971,1971,1971,1971,0
|
|
20241202,144900,24900440,1971,1971,1971,1971,0
|
|
20241202,144800,24900440,1971,1971,1971,1971,0
|
|
20241202,144700,24900440,1971,1971,1971,1971,0
|
|
20241202,144600,24900440,1971,1971,1971,1971,0
|
|
20241202,144500,24900440,1971,1971,1971,1971,0
|
|
20241202,144400,24900440,1971,1971,1971,1971,0
|
|
20241202,144300,24900440,1971,1971,1971,1971,0
|
|
20241202,144200,24900440,1971,1971,1971,1971,0
|
|
20241202,144100,24900440,1971,1971,1971,1971,0
|
|
20241202,144000,24900440,1971,1934,1971,1934,4
|
|
20241202,143900,24892667,1934,1934,1934,1934,0
|
|
20241202,143800,24892667,1934,1934,1934,1934,0
|
|
20241202,143700,24892667,1934,1934,1934,1934,16
|
|
20241202,143600,24861723,1971,1971,1971,1971,0
|
|
20241202,143500,24861723,1971,1970,1971,1970,2
|
|
20241202,143400,24857782,1930,1931,1931,1930,132
|
|
20241202,143300,24602906,1954,1954,1954,1954,1
|
|
20241202,143200,24600952,1970,1970,1970,1970,0
|
|
20241202,143100,24600952,1970,1970,1970,1970,0
|
|
20241202,143000,24600952,1970,1970,1970,1970,0
|
|
20241202,142900,24600952,1970,1970,1970,1970,0
|
|
20241202,142800,24600952,1970,1970,1970,1970,0
|
|
20241202,142700,24600952,1970,1970,1970,1970,0
|
|
20241202,142600,24600952,1970,1970,1970,1970,0
|
|
20241202,142500,24600952,1970,1970,1970,1970,0
|
|
20241202,142400,24600952,1970,1970,1970,1970,0
|
|
20241202,142300,24600952,1970,1970,1970,1970,0
|
|
20241202,142200,24600952,1970,1970,1970,1970,0
|
|
20241202,142100,24600952,1970,1970,1970,1970,0
|
|
20241202,142000,24600952,1970,1970,1970,1970,13
|
|
20241202,141900,24575342,1970,1969,1970,1969,11
|
|
20241202,141800,24553673,1970,1970,1970,1970,0
|
|
20241202,141700,24553673,1970,1970,1970,1970,1
|
|
20241202,141600,24551703,1954,1954,1954,1954,0
|
|
20241202,141500,24551703,1954,1954,1954,1954,0
|
|
20241202,141400,24551703,1954,1954,1954,1954,0
|
|
20241202,141300,24551703,1954,1960,1960,1954,190
|
|
20241202,141200,24180272,1961,1961,1961,1961,0
|
|
20241202,141100,24180272,1961,1961,1961,1961,0
|
|
20241202,141000,24180272,1961,1961,1961,1961,4
|
|
20241202,140900,24172428,1970,1970,1970,1970,0
|
|
20241202,140800,24172428,1970,1970,1970,1970,0
|
|
20241202,140700,24172428,1970,1970,1970,1970,0
|
|
20241202,140600,24172428,1970,1970,1970,1970,0
|
|
20241202,140500,24172428,1970,1970,1970,1970,0
|
|
20241202,140400,24172428,1970,1970,1970,1970,0
|
|
20241202,140300,24172428,1970,1970,1970,1970,0
|
|
20241202,140200,24172428,1970,1970,1970,1970,0
|
|
20241202,140100,24172428,1970,1970,1970,1970,0
|
|
20241202,140000,24172428,1970,1970,1970,1970,0
|
|
20241202,135900,24172428,1970,1970,1970,1970,0
|
|
20241202,135800,24172428,1970,1970,1970,1970,0
|
|
20241202,135700,24172428,1970,1970,1970,1970,0
|
|
20241202,135600,24172428,1970,1970,1970,1970,0
|
|
20241202,135500,24172428,1970,1970,1970,1970,0
|
|
20241202,135400,24172428,1970,1970,1970,1970,0
|
|
20241202,135300,24172428,1970,1970,1970,1970,0
|
|
20241202,135200,24172428,1970,1970,1970,1970,1
|
|
20241202,135100,24170458,1960,1960,1960,1960,0
|
|
20241202,135000,24170458,1960,1960,1960,1960,0
|
|
20241202,134900,24170458,1960,1960,1960,1960,0
|
|
20241202,134800,24170458,1960,1960,1960,1960,0
|
|
20241202,134700,24170458,1960,1960,1960,1960,1
|
|
20241202,134600,24168498,1975,1975,1975,1975,0
|
|
20241202,134500,24168498,1975,1975,1975,1975,0
|
|
20241202,134400,24168498,1975,1975,1975,1975,0
|
|
20241202,134300,24168498,1975,1975,1975,1975,0
|
|
20241202,134200,24168498,1975,1975,1975,1975,0
|
|
20241202,134100,24168498,1975,1975,1975,1975,0
|
|
20241202,134000,24168498,1975,1975,1975,1975,0
|
|
20241202,133900,24168498,1975,1971,1975,1971,20
|
|
20241202,133800,24129053,1971,1971,1971,1971,0
|
|
20241202,133700,24129053,1971,1971,1971,1971,0
|
|
20241202,133600,24129053,1971,1971,1971,1971,0
|
|
20241202,133500,24129053,1971,1971,1971,1971,1
|
|
20241202,133400,24127082,1971,1971,1971,1971,0
|
|
20241202,133300,24127082,1971,1971,1971,1971,0
|
|
20241202,133200,24127082,1971,1971,1971,1971,0
|
|
20241202,133100,24127082,1971,1971,1971,1971,1
|
|
20241202,133000,24125111,1970,1970,1970,1970,0
|
|
20241202,132900,24125111,1970,1970,1970,1970,0
|
|
20241202,132800,24125111,1970,1970,1970,1970,0
|
|
20241202,132700,24125111,1970,1970,1970,1970,0
|
|
20241202,132600,24125111,1970,1970,1970,1970,0
|
|
20241202,132500,24125111,1970,1970,1970,1970,0
|
|
20241202,132400,24125111,1970,1970,1970,1970,2
|
|
20241202,132300,24121171,1971,1971,1971,1971,0
|
|
20241202,132200,24121171,1971,1971,1971,1971,53
|
|
20241202,132100,24016708,1971,1971,1971,1971,16
|
|
20241202,132000,23985172,1971,1971,1971,1971,1
|
|
20241202,131900,23983201,1970,1967,1970,1967,108
|
|
20241202,131800,23770459,1967,1967,1967,1967,0
|
|
20241202,131700,23770459,1967,1966,1967,1966,6
|
|
20241202,131600,23758662,1966,1966,1966,1966,0
|
|
20241202,131500,23758662,1966,1965,1966,1965,151
|
|
20241202,131400,23461946,1965,1965,1965,1965,0
|
|
20241202,131300,23461946,1965,1965,1965,1965,0
|
|
20241202,131200,23461946,1965,1963,1965,1963,3
|
|
20241202,131100,23456054,1962,1960,1962,1960,94
|
|
20241202,131000,23271806,1959,1959,1959,1959,0
|
|
20241202,130900,23271806,1959,1959,1959,1959,0
|
|
20241202,130800,23271806,1959,1959,1959,1959,0
|
|
20241202,130700,23271806,1959,1959,1959,1959,0
|
|
20241202,130600,23271806,1959,1959,1959,1959,0
|
|
20241202,130500,23271806,1959,1959,1959,1959,0
|
|
20241202,130400,23271806,1959,1959,1959,1959,0
|
|
20241202,130300,23271806,1959,1955,1959,1955,5
|
|
20241202,130200,23262021,1954,1954,1954,1954,0
|
|
20241202,130100,23262021,1954,1954,1954,1954,0
|
|
20241202,130000,23262021,1954,1954,1954,1954,0
|
|
20241202,125900,23262021,1954,1954,1954,1954,0
|
|
20241202,125800,23262021,1954,1954,1954,1954,0
|
|
20241202,125700,23262021,1954,1954,1954,1954,0
|
|
20241202,125600,23262021,1954,1954,1954,1954,1
|
|
20241202,125500,23260067,1960,1960,1960,1960,0
|
|
20241202,125400,23260067,1960,1960,1960,1960,0
|
|
20241202,125300,23260067,1960,1960,1960,1960,0
|
|
20241202,125200,23260067,1960,1960,1960,1960,0
|
|
20241202,125100,23260067,1960,1960,1960,1960,0
|
|
20241202,125000,23260067,1960,1960,1960,1960,30
|
|
20241202,124900,23201267,1954,1954,1954,1954,0
|
|
20241202,124800,23201267,1954,1954,1954,1954,0
|
|
20241202,124700,23201267,1954,1954,1954,1954,0
|
|
20241202,124600,23201267,1954,1954,1954,1954,0
|
|
20241202,124500,23201267,1954,1954,1954,1954,0
|
|
20241202,124400,23201267,1954,1954,1954,1954,0
|
|
20241202,124300,23201267,1954,1954,1954,1954,1
|
|
20241202,124200,23199313,1954,1954,1954,1954,0
|
|
20241202,124100,23199313,1954,1954,1955,1954,599
|
|
20241202,124000,22028356,1954,1954,1954,1954,0
|
|
20241202,123900,22028356,1954,1954,1954,1954,0
|
|
20241202,123800,22028356,1954,1954,1954,1954,0
|
|
20241202,123700,22028356,1954,1954,1954,1954,0
|
|
20241202,123600,22028356,1954,1954,1954,1954,0
|
|
20241202,123500,22028356,1954,1954,1954,1954,0
|
|
20241202,123400,22028356,1954,1954,1954,1954,0
|
|
20241202,123300,22028356,1954,1954,1954,1954,0
|
|
20241202,123200,22028356,1954,1950,1954,1950,50
|
|
20241202,123100,21930700,1954,1954,1954,1954,0
|
|
20241202,123000,21930700,1954,1954,1954,1954,0
|
|
20241202,122900,21930700,1954,1954,1954,1954,0
|
|
20241202,122800,21930700,1954,1954,1954,1954,0
|
|
20241202,122700,21930700,1954,1954,1954,1954,0
|
|
20241202,122600,21930700,1954,1954,1954,1954,0
|
|
20241202,122500,21930700,1954,1954,1954,1954,0
|
|
20241202,122400,21930700,1954,1954,1954,1954,0
|
|
20241202,122300,21930700,1954,1954,1954,1954,0
|
|
20241202,122200,21930700,1954,1954,1954,1954,0
|
|
20241202,122100,21930700,1954,1954,1954,1954,0
|
|
20241202,122000,21930700,1954,1954,1954,1954,0
|
|
20241202,121900,21930700,1954,1954,1954,1954,0
|
|
20241202,121800,21930700,1954,1954,1954,1954,0
|
|
20241202,121700,21930700,1954,1954,1954,1954,0
|
|
20241202,121600,21930700,1954,1954,1954,1954,0
|
|
20241202,121500,21930700,1954,1954,1954,1954,0
|
|
20241202,121400,21930700,1954,1921,1954,1921,1107
|
|
20241202,121300,19768710,1920,1920,1920,1920,0
|
|
20241202,121200,19768710,1920,1920,1920,1920,0
|
|
20241202,121100,19768710,1920,1920,1920,1920,0
|
|
20241202,121000,19768710,1920,1920,1920,1920,0
|
|
20241202,120900,19768710,1920,1920,1920,1920,0
|
|
20241202,120800,19768710,1920,1920,1920,1920,0
|
|
20241202,120700,19768710,1920,1920,1920,1920,0
|
|
20241202,120600,19768710,1920,1920,1920,1920,0
|
|
20241202,120500,19768710,1920,1920,1920,1920,0
|
|
20241202,120400,19768710,1920,1920,1920,1920,0
|
|
20241202,120300,19768710,1920,1920,1920,1920,0
|
|
20241202,120200,19768710,1920,1920,1920,1920,0
|
|
20241202,120100,19768710,1920,1920,1920,1920,0
|
|
20241202,120000,19768710,1920,1920,1920,1920,0
|
|
20241202,115900,19768710,1920,1920,1920,1920,0
|
|
20241202,115800,19768710,1920,1920,1920,1920,0
|
|
20241202,115700,19768710,1920,1920,1920,1920,0
|
|
20241202,115600,19768710,1920,1920,1920,1920,0
|
|
20241202,115500,19768710,1920,1920,1920,1920,0
|
|
20241202,115400,19768710,1920,1920,1920,1920,0
|
|
20241202,115300,19768710,1920,1920,1920,1920,0
|
|
20241202,115200,19768710,1920,1920,1920,1920,0
|
|
20241202,115100,19768710,1920,1920,1920,1920,0
|
|
20241202,115000,19768710,1920,1920,1920,1920,0
|
|
20241202,114900,19768710,1920,1920,1920,1920,0
|
|
20241202,114800,19768710,1920,1920,1920,1920,0
|
|
20241202,114700,19768710,1920,1920,1920,1920,0
|
|
20241202,114600,19768710,1920,1920,1920,1920,0
|
|
20241202,114500,19768710,1920,1920,1920,1920,0
|
|
20241202,114400,19768710,1920,1920,1920,1920,1
|
|
20241202,114300,19766790,1920,1920,1920,1920,0
|
|
20241202,114200,19766790,1920,1920,1920,1920,0
|
|
20241202,114100,19766790,1920,1920,1920,1920,0
|
|
20241202,114000,19766790,1920,1920,1920,1920,0
|
|
20241202,113900,19766790,1920,1920,1920,1920,0
|
|
20241202,113800,19766790,1920,1920,1920,1920,0
|
|
20241202,113700,19766790,1920,1920,1920,1920,0
|
|
20241202,113600,19766790,1920,1920,1920,1920,0
|
|
20241202,113500,19766790,1920,1920,1920,1920,0
|
|
20241202,113400,19766790,1920,1920,1920,1920,0
|
|
20241202,113300,19766790,1920,1920,1920,1920,0
|
|
20241202,113200,19766790,1920,1920,1920,1920,0
|
|
20241202,113100,19766790,1920,1920,1920,1920,0
|
|
20241202,113000,19766790,1920,1920,1920,1920,13
|
|
20241202,112900,19741830,1954,1954,1954,1954,0
|
|
20241202,112800,19741830,1954,1954,1954,1954,0
|
|
20241202,112700,19741830,1954,1954,1954,1954,0
|
|
20241202,112600,19741830,1954,1954,1954,1954,0
|
|
20241202,112500,19741830,1954,1954,1954,1954,0
|
|
20241202,112400,19741830,1954,1954,1954,1954,0
|
|
20241202,112300,19741830,1954,1954,1954,1954,0
|
|
20241202,112200,19741830,1954,1954,1954,1954,0
|
|
20241202,112100,19741830,1954,1954,1954,1954,0
|
|
20241202,112000,19741830,1954,1954,1954,1954,0
|
|
20241202,111900,19741830,1954,1954,1954,1954,0
|
|
20241202,111800,19741830,1954,1954,1954,1954,0
|
|
20241202,111700,19741830,1954,1954,1954,1954,0
|
|
20241202,111600,19741830,1954,1954,1954,1954,0
|
|
20241202,111500,19741830,1954,1954,1954,1954,0
|
|
20241202,111400,19741830,1954,1954,1954,1954,0
|
|
20241202,111300,19741830,1954,1954,1954,1954,0
|
|
20241202,111200,19741830,1954,1954,1954,1954,0
|
|
20241202,111100,19741830,1954,1954,1954,1954,0
|
|
20241202,111000,19741830,1954,1954,1954,1954,0
|
|
20241202,110900,19741830,1954,1954,1954,1954,0
|
|
20241202,110800,19741830,1954,1954,1954,1954,0
|
|
20241202,110700,19741830,1954,1954,1954,1954,0
|
|
20241202,110600,19741830,1954,1954,1954,1954,0
|
|
20241202,110500,19741830,1954,1954,1954,1954,0
|
|
20241202,110400,19741830,1954,1954,1954,1954,0
|
|
20241202,110300,19741830,1954,1954,1954,1954,0
|
|
20241202,110200,19741830,1954,1954,1954,1954,0
|
|
20241202,110100,19741830,1954,1954,1954,1954,0
|
|
20241202,110000,19741830,1954,1954,1954,1954,0
|
|
20241202,105900,19741830,1954,1954,1954,1954,0
|
|
20241202,105800,19741830,1954,1954,1954,1954,0
|
|
20241202,105700,19741830,1954,1954,1954,1954,0
|
|
20241202,105600,19741830,1954,1954,1954,1954,0
|
|
20241202,105500,19741830,1954,1954,1954,1954,0
|
|
20241202,105400,19741830,1954,1954,1954,1954,0
|
|
20241202,105300,19741830,1954,1954,1954,1954,0
|
|
20241202,105200,19741830,1954,1954,1954,1954,0
|
|
20241202,105100,19741830,1954,1954,1954,1954,0
|
|
20241202,105000,19741830,1954,1954,1954,1954,0
|
|
20241202,104900,19741830,1954,1954,1954,1954,0
|
|
20241202,104800,19741830,1954,1954,1954,1954,0
|
|
20241202,104700,19741830,1954,1954,1954,1954,0
|
|
20241202,104600,19741830,1954,1954,1954,1954,0
|
|
20241202,104500,19741830,1954,1954,1954,1954,0
|
|
20241202,104400,19741830,1954,1954,1954,1954,0
|
|
20241202,104300,19741830,1954,1954,1954,1954,0
|
|
20241202,104200,19741830,1954,1954,1954,1954,0
|
|
20241202,104100,19741830,1954,1954,1954,1954,0
|
|
20241202,104000,19741830,1954,1954,1954,1954,0
|
|
20241202,103900,19741830,1954,1954,1954,1954,0
|
|
20241202,103800,19741830,1954,1954,1954,1954,0
|
|
20241202,103700,19741830,1954,1954,1954,1954,0
|
|
20241202,103600,19741830,1954,1954,1954,1954,0
|
|
20241202,103500,19741830,1954,1954,1954,1954,0
|
|
20241202,103400,19741830,1954,1954,1954,1954,1
|
|
20241202,103300,19739876,1915,1915,1915,1915,0
|
|
20241202,103200,19739876,1915,1915,1915,1915,0
|
|
20241202,103100,19739876,1915,1915,1915,1915,0
|
|
20241202,103000,19739876,1915,1915,1915,1915,0
|
|
20241202,102900,19739876,1915,1915,1915,1915,0
|
|
20241202,102800,19739876,1915,1915,1915,1915,0
|
|
20241202,102700,19739876,1915,1915,1915,1915,0
|
|
20241202,102600,19739876,1915,1915,1915,1915,0
|
|
20241202,102500,19739876,1915,1939,1939,1915,1000
|
|
20241202,102400,17814927,1955,1955,1955,1955,0
|
|
20241202,102300,17814927,1955,1955,1955,1955,0
|
|
20241202,102200,17814927,1955,1955,1955,1955,0
|
|
20241202,102100,17814927,1955,1955,1955,1955,0
|
|
20241202,102000,17814927,1955,1955,1955,1955,0
|
|
20241202,101900,17814927,1955,1955,1955,1955,0
|
|
20241202,101800,17814927,1955,1955,1955,1955,0
|
|
20241202,101700,17814927,1955,1955,1955,1955,0
|
|
20241202,101600,17814927,1955,1955,1955,1955,0
|
|
20241202,101500,17814927,1955,1955,1955,1955,0
|
|
20241202,101400,17814927,1955,1955,1955,1955,0
|
|
20241202,101300,17814927,1955,1955,1955,1955,0
|
|
20241202,101200,17814927,1955,1955,1955,1955,0
|
|
20241202,101100,17814927,1955,1955,1955,1955,0
|
|
20241202,101000,17814927,1955,1955,1955,1955,0
|
|
20241202,100900,17814927,1955,1955,1955,1955,0
|
|
20241202,100800,17814927,1955,1955,1955,1955,0
|
|
20241202,100700,17814927,1955,1955,1955,1955,0
|
|
20241202,100600,17814927,1955,1955,1955,1955,0
|
|
20241202,100500,17814927,1955,1955,1955,1955,1
|
|
20241202,100400,17812972,1955,1955,1955,1955,0
|
|
20241202,100300,17812972,1955,1955,1955,1955,0
|
|
20241202,100200,17812972,1955,1955,1955,1955,0
|
|
20241202,100100,17812972,1955,1955,1955,1955,1
|
|
20241202,100000,17811017,1938,1938,1938,1938,3
|
|
20241202,095900,17805203,1955,1955,1955,1955,0
|
|
20241202,095800,17805203,1955,1955,1955,1955,0
|
|
20241202,095700,17805203,1955,1955,1955,1955,0
|
|
20241202,095600,17805203,1955,1955,1955,1955,0
|
|
20241202,095500,17805203,1955,1955,1955,1955,0
|
|
20241202,095400,17805203,1955,1955,1955,1955,0
|
|
20241202,095300,17805203,1955,1955,1955,1955,1
|
|
20241202,095200,17803248,1955,1955,1955,1955,3
|
|
20241202,095100,17797383,1955,1955,1955,1955,2
|
|
20241202,095000,17793473,1940,1940,1940,1940,0
|
|
20241202,094900,17793473,1940,1940,1940,1940,15
|
|
20241202,094800,17764373,1940,1940,1940,1940,0
|
|
20241202,094700,17764373,1940,1940,1940,1940,0
|
|
20241202,094600,17764373,1940,1940,1940,1940,181
|
|
20241202,094500,17413233,1940,1939,1940,1939,868
|
|
20241202,094400,15729343,1939,1939,1939,1939,0
|
|
20241202,094300,15729343,1939,1939,1939,1939,0
|
|
20241202,094200,15729343,1939,1939,1939,1939,0
|
|
20241202,094100,15729343,1939,1939,1939,1939,100
|
|
20241202,094000,15535443,1940,1940,1940,1940,0
|
|
20241202,093900,15535443,1940,1940,1940,1940,0
|
|
20241202,093800,15535443,1940,1940,1940,1940,0
|
|
20241202,093700,15535443,1940,1940,1940,1940,0
|
|
20241202,093600,15535443,1940,1940,1940,1940,0
|
|
20241202,093500,15535443,1940,1940,1940,1940,0
|
|
20241202,093400,15535443,1940,1940,1940,1940,0
|
|
20241202,093300,15535443,1940,1940,1940,1940,0
|
|
20241202,093200,15535443,1940,1940,1940,1940,0
|
|
20241202,093100,15535443,1940,1940,1940,1940,0
|
|
20241202,093000,15535443,1940,1940,1940,1940,0
|
|
20241202,092900,15535443,1940,1940,1940,1940,0
|
|
20241202,092800,15535443,1940,1940,1940,1940,0
|
|
20241202,092700,15535443,1940,1940,1940,1940,238
|
|
20241202,092600,15073723,1940,1940,1940,1940,0
|
|
20241202,092500,15073723,1940,1940,1940,1940,834
|
|
20241202,092400,13455763,1940,1940,1940,1940,0
|
|
20241202,092300,13455763,1940,1940,1940,1940,0
|
|
20241202,092200,13455763,1940,1940,1940,1940,177
|
|
20241202,092100,13112383,1940,1940,1940,1940,0
|
|
20241202,092000,13112383,1940,1940,1940,1940,2276
|
|
20241202,091900,8696943,1940,1940,1940,1940,0
|
|
20241202,091800,8696943,1940,1940,1940,1940,0
|
|
20241202,091700,8696943,1940,1940,1940,1940,173
|
|
20241202,091600,8361323,1940,1940,1940,1940,0
|
|
20241202,091500,8361323,1940,1940,1940,1940,0
|
|
20241202,091400,8361323,1940,1940,1940,1940,0
|
|
20241202,091300,8361323,1940,1940,1940,1940,1000
|
|
20241202,091200,6421323,1940,1940,1940,1940,0
|
|
20241202,091100,6421323,1940,1940,1940,1940,0
|
|
20241202,091000,6421323,1940,1940,1940,1940,0
|
|
20241202,090900,6421323,1940,1940,1940,1940,500
|
|
20241202,090800,5451323,1940,1940,1940,1940,515
|
|
20241202,090700,4452223,1940,1940,1940,1940,0
|
|
20241202,090600,4452223,1940,1940,1940,1940,0
|
|
20241202,090500,4452223,1940,1940,1940,1940,2217
|
|
20241202,090400,151243,1940,1940,1940,1940,0
|
|
20241202,090300,151243,1940,1940,1940,1940,1
|
|
20241202,090200,149303,1939,1939,1939,1939,0
|
|
20241202,090100,149303,1939,1939,1939,1939,0
|
|
20241202,090000,149303,1939,1939,1939,1939,77
|