774 lines
38 KiB
CSV
774 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215100,2039460985,4790,4790,4790,4790,4605
|
|
20230608,215000,2039460985,4790,4790,4790,4790,0
|
|
20230608,214900,2039460985,4790,4790,4790,4790,0
|
|
20230608,214800,2039460985,4790,4790,4790,4790,0
|
|
20230608,214700,2039460985,4790,4790,4790,4790,0
|
|
20230608,214600,2039460985,4790,4790,4790,4790,0
|
|
20230608,214500,2039460985,4790,4790,4790,4790,0
|
|
20230608,214400,2039460985,4790,4790,4790,4790,0
|
|
20230608,214300,2039460985,4790,4790,4790,4790,0
|
|
20230608,214200,2039460985,4790,4790,4790,4790,0
|
|
20230608,214100,2039460985,4790,4790,4790,4790,0
|
|
20230608,214000,2039460985,4790,4790,4790,4790,0
|
|
20230608,213900,2039460985,4790,4790,4790,4790,0
|
|
20230608,213800,2039460985,4790,4790,4790,4790,0
|
|
20230608,213700,2039460985,4790,4790,4790,4790,0
|
|
20230608,213600,2039460985,4790,4790,4790,4790,0
|
|
20230608,213500,2039460985,4790,4790,4790,4790,0
|
|
20230608,213400,2039460985,4790,4790,4790,4790,0
|
|
20230608,213300,2039460985,4790,4790,4790,4790,0
|
|
20230608,213200,2039460985,4790,4790,4790,4790,0
|
|
20230608,213100,2039460985,4790,4790,4790,4790,0
|
|
20230608,213000,2039460985,4790,4790,4790,4790,0
|
|
20230608,212900,2039460985,4790,4790,4790,4790,0
|
|
20230608,212800,2039460985,4790,4790,4790,4790,0
|
|
20230608,212700,2039460985,4790,4790,4790,4790,0
|
|
20230608,212600,2039460985,4790,4790,4790,4790,0
|
|
20230608,212500,2039460985,4790,4790,4790,4790,0
|
|
20230608,212400,2039460985,4790,4790,4790,4790,0
|
|
20230608,212300,2039460985,4790,4790,4790,4790,0
|
|
20230608,212200,2039460985,4790,4790,4790,4790,0
|
|
20230608,212100,2039460985,4790,4790,4790,4790,4605
|
|
20230608,212000,2039460985,4790,4790,4790,4790,0
|
|
20230608,211900,2039460985,4790,4790,4790,4790,0
|
|
20230608,211800,2039460985,4790,4790,4790,4790,0
|
|
20230608,211700,2039460985,4790,4790,4790,4790,0
|
|
20230608,211600,2039460985,4790,4790,4790,4790,0
|
|
20230608,211500,2039460985,4790,4790,4790,4790,0
|
|
20230608,211400,2039460985,4790,4790,4790,4790,0
|
|
20230608,211300,2039460985,4790,4790,4790,4790,0
|
|
20230608,211200,2039460985,4790,4790,4790,4790,0
|
|
20230608,211100,2039460985,4790,4790,4790,4790,0
|
|
20230608,211000,2039460985,4790,4790,4790,4790,0
|
|
20230608,210900,2039460985,4790,4790,4790,4790,0
|
|
20230608,210800,2039460985,4790,4790,4790,4790,0
|
|
20230608,210700,2039460985,4790,4790,4790,4790,0
|
|
20230608,210600,2039460985,4790,4790,4790,4790,0
|
|
20230608,210500,2039460985,4790,4790,4790,4790,0
|
|
20230608,210400,2039460985,4790,4790,4790,4790,0
|
|
20230608,210300,2039460985,4790,4790,4790,4790,0
|
|
20230608,210200,2039460985,4790,4790,4790,4790,0
|
|
20230608,210100,2039460985,4790,4790,4790,4790,0
|
|
20230608,210000,2039460985,4790,4790,4790,4790,0
|
|
20230608,205900,2039460985,4790,4790,4790,4790,0
|
|
20230608,205800,2039460985,4790,4790,4790,4790,0
|
|
20230608,205700,2039460985,4790,4790,4790,4790,0
|
|
20230608,205600,2039460985,4790,4790,4790,4790,0
|
|
20230608,205500,2039460985,4790,4790,4790,4790,0
|
|
20230608,205400,2039460985,4790,4790,4790,4790,0
|
|
20230608,205300,2039460985,4790,4790,4790,4790,0
|
|
20230608,205200,2039460985,4790,4790,4790,4790,0
|
|
20230608,205100,2039460985,4790,4790,4790,4790,4605
|
|
20230608,205000,2039460985,4790,4790,4790,4790,0
|
|
20230608,204900,2039460985,4790,4790,4790,4790,0
|
|
20230608,204800,2039460985,4790,4790,4790,4790,0
|
|
20230608,204700,2039460985,4790,4790,4790,4790,0
|
|
20230608,204600,2039460985,4790,4790,4790,4790,0
|
|
20230608,204500,2039460985,4790,4790,4790,4790,0
|
|
20230608,204400,2039460985,4790,4790,4790,4790,0
|
|
20230608,204300,2039460985,4790,4790,4790,4790,0
|
|
20230608,204200,2039460985,4790,4790,4790,4790,0
|
|
20230608,204100,2039460985,4790,4790,4790,4790,0
|
|
20230608,204000,2039460985,4790,4790,4790,4790,0
|
|
20230608,203900,2039460985,4790,4790,4790,4790,0
|
|
20230608,203800,2039460985,4790,4790,4790,4790,0
|
|
20230608,203700,2039460985,4790,4790,4790,4790,0
|
|
20230608,203600,2039460985,4790,4790,4790,4790,0
|
|
20230608,203500,2039460985,4790,4790,4790,4790,0
|
|
20230608,203400,2039460985,4790,4790,4790,4790,0
|
|
20230608,203300,2039460985,4790,4790,4790,4790,0
|
|
20230608,203200,2039460985,4790,4790,4790,4790,0
|
|
20230608,203100,2039460985,4790,4790,4790,4790,0
|
|
20230608,203000,2039460985,4790,4790,4790,4790,0
|
|
20230608,202900,2039460985,4790,4790,4790,4790,0
|
|
20230608,202800,2039460985,4790,4790,4790,4790,0
|
|
20230608,202700,2039460985,4790,4790,4790,4790,0
|
|
20230608,202600,2039460985,4790,4790,4790,4790,0
|
|
20230608,202500,2039460985,4790,4790,4790,4790,0
|
|
20230608,202400,2039460985,4790,4790,4790,4790,0
|
|
20230608,202300,2039460985,4790,4790,4790,4790,0
|
|
20230608,202200,2039460985,4790,4790,4790,4790,0
|
|
20230608,202100,2039460985,4790,4790,4790,4790,4605
|
|
20230608,202000,2039460985,4790,4790,4790,4790,0
|
|
20230608,201900,2039460985,4790,4790,4790,4790,0
|
|
20230608,201800,2039460985,4790,4790,4790,4790,0
|
|
20230608,201700,2039460985,4790,4790,4790,4790,0
|
|
20230608,201600,2039460985,4790,4790,4790,4790,0
|
|
20230608,201500,2039460985,4790,4790,4790,4790,0
|
|
20230608,201400,2039460985,4790,4790,4790,4790,0
|
|
20230608,201300,2039460985,4790,4790,4790,4790,0
|
|
20230608,201200,2039460985,4790,4790,4790,4790,0
|
|
20230608,201100,2039460985,4790,4790,4790,4790,0
|
|
20230608,201000,2039460985,4790,4790,4790,4790,0
|
|
20230608,200900,2039460985,4790,4790,4790,4790,0
|
|
20230608,200800,2039460985,4790,4790,4790,4790,0
|
|
20230608,200700,2039460985,4790,4790,4790,4790,0
|
|
20230608,200600,2039460985,4790,4790,4790,4790,0
|
|
20230608,200500,2039460985,4790,4790,4790,4790,0
|
|
20230608,200400,2039460985,4790,4790,4790,4790,0
|
|
20230608,200300,2039460985,4790,4790,4790,4790,0
|
|
20230608,200200,2039460985,4790,4790,4790,4790,0
|
|
20230608,200100,2039460985,4790,4790,4790,4790,0
|
|
20230608,200000,2039460985,4790,4790,4790,4790,0
|
|
20230608,195900,2039460985,4790,4790,4790,4790,0
|
|
20230608,195800,2039460985,4790,4790,4790,4790,0
|
|
20230608,195700,2039460985,4790,4790,4790,4790,0
|
|
20230608,195600,2039460985,4790,4790,4790,4790,0
|
|
20230608,195500,2039460985,4790,4790,4790,4790,0
|
|
20230608,195400,2039460985,4790,4790,4790,4790,0
|
|
20230608,195300,2039460985,4790,4790,4790,4790,0
|
|
20230608,195200,2039460985,4790,4790,4790,4790,0
|
|
20230608,195100,2039460985,4790,4790,4790,4790,4605
|
|
20230608,195000,2039460985,4790,4790,4790,4790,0
|
|
20230608,194900,2039460985,4790,4790,4790,4790,0
|
|
20230608,194800,2039460985,4790,4790,4790,4790,0
|
|
20230608,194700,2039460985,4790,4790,4790,4790,0
|
|
20230608,194600,2039460985,4790,4790,4790,4790,0
|
|
20230608,194500,2039460985,4790,4790,4790,4790,0
|
|
20230608,194400,2039460985,4790,4790,4790,4790,0
|
|
20230608,194300,2039460985,4790,4790,4790,4790,0
|
|
20230608,194200,2039460985,4790,4790,4790,4790,0
|
|
20230608,194100,2039460985,4790,4790,4790,4790,0
|
|
20230608,194000,2039460985,4790,4790,4790,4790,0
|
|
20230608,193900,2039460985,4790,4790,4790,4790,0
|
|
20230608,193800,2039460985,4790,4790,4790,4790,0
|
|
20230608,193700,2039460985,4790,4790,4790,4790,0
|
|
20230608,193600,2039460985,4790,4790,4790,4790,0
|
|
20230608,193500,2039460985,4790,4790,4790,4790,0
|
|
20230608,193400,2039460985,4790,4790,4790,4790,0
|
|
20230608,193300,2039460985,4790,4790,4790,4790,0
|
|
20230608,193200,2039460985,4790,4790,4790,4790,0
|
|
20230608,193100,2039460985,4790,4790,4790,4790,0
|
|
20230608,193000,2039460985,4790,4790,4790,4790,0
|
|
20230608,192900,2039460985,4790,4790,4790,4790,0
|
|
20230608,192800,2039460985,4790,4790,4790,4790,0
|
|
20230608,192700,2039460985,4790,4790,4790,4790,0
|
|
20230608,192600,2039460985,4790,4790,4790,4790,0
|
|
20230608,192500,2039460985,4790,4790,4790,4790,0
|
|
20230608,192400,2039460985,4790,4790,4790,4790,0
|
|
20230608,192300,2039460985,4790,4790,4790,4790,0
|
|
20230608,192200,2039460985,4790,4790,4790,4790,0
|
|
20230608,192100,2039460985,4790,4790,4790,4790,4605
|
|
20230608,192000,2039460985,4790,4790,4790,4790,0
|
|
20230608,191900,2039460985,4790,4790,4790,4790,0
|
|
20230608,191800,2039460985,4790,4790,4790,4790,0
|
|
20230608,191700,2039460985,4790,4790,4790,4790,0
|
|
20230608,191600,2039460985,4790,4790,4790,4790,0
|
|
20230608,191500,2039460985,4790,4790,4790,4790,0
|
|
20230608,191400,2039460985,4790,4790,4790,4790,0
|
|
20230608,191300,2039460985,4790,4790,4790,4790,0
|
|
20230608,191200,2039460985,4790,4790,4790,4790,0
|
|
20230608,191100,2039460985,4790,4790,4790,4790,0
|
|
20230608,191000,2039460985,4790,4790,4790,4790,0
|
|
20230608,190900,2039460985,4790,4790,4790,4790,0
|
|
20230608,190800,2039460985,4790,4790,4790,4790,0
|
|
20230608,190700,2039460985,4790,4790,4790,4790,0
|
|
20230608,190600,2039460985,4790,4790,4790,4790,0
|
|
20230608,190500,2039460985,4790,4790,4790,4790,0
|
|
20230608,190400,2039460985,4790,4790,4790,4790,0
|
|
20230608,190300,2039460985,4790,4790,4790,4790,0
|
|
20230608,190200,2039460985,4790,4790,4790,4790,0
|
|
20230608,190100,2039460985,4790,4790,4790,4790,0
|
|
20230608,190000,2039460985,4790,4790,4790,4790,0
|
|
20230608,185900,2039460985,4790,4790,4790,4790,0
|
|
20230608,185800,2039460985,4790,4790,4790,4790,0
|
|
20230608,185700,2039460985,4790,4790,4790,4790,0
|
|
20230608,185600,2039460985,4790,4790,4790,4790,0
|
|
20230608,185500,2039460985,4790,4790,4790,4790,0
|
|
20230608,185400,2039460985,4790,4790,4790,4790,0
|
|
20230608,185300,2039460985,4790,4790,4790,4790,0
|
|
20230608,185200,2039460985,4790,4790,4790,4790,0
|
|
20230608,185100,2039460985,4790,4790,4790,4790,4605
|
|
20230608,185000,2039460985,4790,4790,4790,4790,0
|
|
20230608,184900,2039460985,4790,4790,4790,4790,0
|
|
20230608,184800,2039460985,4790,4790,4790,4790,0
|
|
20230608,184700,2039460985,4790,4790,4790,4790,0
|
|
20230608,184600,2039460985,4790,4790,4790,4790,0
|
|
20230608,184500,2039460985,4790,4790,4790,4790,0
|
|
20230608,184400,2039460985,4790,4790,4790,4790,0
|
|
20230608,184300,2039460985,4790,4790,4790,4790,0
|
|
20230608,184200,2039460985,4790,4790,4790,4790,0
|
|
20230608,184100,2039460985,4790,4790,4790,4790,0
|
|
20230608,184000,2039460985,4790,4790,4790,4790,0
|
|
20230608,183900,2039460985,4790,4790,4790,4790,0
|
|
20230608,183800,2039460985,4790,4790,4790,4790,0
|
|
20230608,183700,2039460985,4790,4790,4790,4790,0
|
|
20230608,183600,2039460985,4790,4790,4790,4790,0
|
|
20230608,183500,2039460985,4790,4790,4790,4790,0
|
|
20230608,183400,2039460985,4790,4790,4790,4790,0
|
|
20230608,183300,2039460985,4790,4790,4790,4790,0
|
|
20230608,183200,2039460985,4790,4790,4790,4790,0
|
|
20230608,183100,2039460985,4790,4790,4790,4790,0
|
|
20230608,183000,2039460985,4790,4790,4790,4790,0
|
|
20230608,182900,2039460985,4790,4790,4790,4790,0
|
|
20230608,182800,2039460985,4790,4790,4790,4790,0
|
|
20230608,182700,2039460985,4790,4790,4790,4790,0
|
|
20230608,182600,2039460985,4790,4790,4790,4790,0
|
|
20230608,182500,2039460985,4790,4790,4790,4790,0
|
|
20230608,182400,2039460985,4790,4790,4790,4790,0
|
|
20230608,182300,2039460985,4790,4790,4790,4790,0
|
|
20230608,182200,2039460985,4790,4790,4790,4790,0
|
|
20230608,182100,2039460985,4790,4790,4790,4790,4605
|
|
20230608,182000,2039460985,4790,4790,4790,4790,0
|
|
20230608,181900,2039460985,4790,4790,4790,4790,0
|
|
20230608,181800,2039460985,4790,4790,4790,4790,0
|
|
20230608,181700,2039460985,4790,4790,4790,4790,0
|
|
20230608,181600,2039460985,4790,4790,4790,4790,0
|
|
20230608,181500,2039460985,4790,4790,4790,4790,0
|
|
20230608,181400,2039460985,4790,4790,4790,4790,0
|
|
20230608,181300,2039460985,4790,4790,4790,4790,0
|
|
20230608,181200,2039460985,4790,4790,4790,4790,0
|
|
20230608,181100,2039460985,4790,4790,4790,4790,0
|
|
20230608,181000,2039460985,4790,4790,4790,4790,0
|
|
20230608,180900,2039460985,4790,4790,4790,4790,0
|
|
20230608,180800,2039460985,4790,4790,4790,4790,0
|
|
20230608,180700,2039460985,4790,4790,4790,4790,0
|
|
20230608,180600,2039460985,4790,4790,4790,4790,0
|
|
20230608,180500,2039460985,4790,4790,4790,4790,0
|
|
20230608,180400,2039460985,4790,4790,4790,4790,0
|
|
20230608,180300,2039460985,4790,4790,4790,4790,0
|
|
20230608,180200,2039460985,4790,4790,4790,4790,0
|
|
20230608,180100,2039460985,4790,4790,4790,4790,0
|
|
20230608,180000,2039460985,4790,4790,4790,4790,0
|
|
20230608,175900,2039460985,4790,4790,4790,4790,0
|
|
20230608,175800,2039460985,4790,4790,4790,4790,0
|
|
20230608,175700,2039460985,4790,4790,4790,4790,0
|
|
20230608,175600,2039460985,4790,4790,4790,4790,0
|
|
20230608,175500,2039460985,4790,4790,4790,4790,0
|
|
20230608,175400,2039460985,4790,4790,4790,4790,0
|
|
20230608,175300,2039460985,4790,4790,4790,4790,0
|
|
20230608,175200,2039460985,4790,4790,4790,4790,0
|
|
20230608,175100,2039460985,4790,4790,4790,4790,4605
|
|
20230608,175000,2039460985,4790,4790,4790,4790,0
|
|
20230608,174900,2039460985,4790,4790,4790,4790,0
|
|
20230608,174800,2039460985,4790,4790,4790,4790,0
|
|
20230608,174700,2039460985,4790,4790,4790,4790,0
|
|
20230608,174600,2039460985,4790,4790,4790,4790,0
|
|
20230608,174500,2039460985,4790,4790,4790,4790,0
|
|
20230608,174400,2039460985,4790,4790,4790,4790,0
|
|
20230608,174300,2039460985,4790,4790,4790,4790,0
|
|
20230608,174200,2039460985,4790,4790,4790,4790,0
|
|
20230608,174100,2039460985,4790,4790,4790,4790,0
|
|
20230608,174000,2039460985,4790,4790,4790,4790,0
|
|
20230608,173900,2039460985,4790,4790,4790,4790,0
|
|
20230608,173800,2039460985,4790,4790,4790,4790,0
|
|
20230608,173700,2039460985,4790,4790,4790,4790,0
|
|
20230608,173600,2039460985,4790,4790,4790,4790,0
|
|
20230608,173500,2039460985,4790,4790,4790,4790,0
|
|
20230608,173400,2039460985,4790,4790,4790,4790,0
|
|
20230608,173300,2039460985,4790,4790,4790,4790,0
|
|
20230608,173200,2039460985,4790,4790,4790,4790,0
|
|
20230608,173100,2039460985,4790,4790,4790,4790,0
|
|
20230608,173000,2039460985,4790,4790,4790,4790,0
|
|
20230608,172900,2039460985,4790,4790,4790,4790,0
|
|
20230608,172800,2039460985,4790,4790,4790,4790,0
|
|
20230608,172700,2039460985,4790,4790,4790,4790,0
|
|
20230608,172600,2039460985,4790,4790,4790,4790,0
|
|
20230608,172500,2039460985,4790,4790,4790,4790,0
|
|
20230608,172400,2039460985,4790,4790,4790,4790,0
|
|
20230608,172300,2039460985,4790,4790,4790,4790,0
|
|
20230608,172200,2039460985,4790,4790,4790,4790,0
|
|
20230608,172100,2039460985,4790,4790,4790,4790,4605
|
|
20230608,172000,2039460985,4790,4790,4790,4790,0
|
|
20230608,171900,2039460985,4790,4790,4790,4790,0
|
|
20230608,171800,2039460985,4790,4790,4790,4790,0
|
|
20230608,171700,2039460985,4790,4790,4790,4790,0
|
|
20230608,171600,2039460985,4790,4790,4790,4790,0
|
|
20230608,171500,2039460985,4790,4790,4790,4790,0
|
|
20230608,171400,2039460985,4790,4790,4790,4790,0
|
|
20230608,171300,2039460985,4790,4790,4790,4790,0
|
|
20230608,171200,2039460985,4790,4790,4790,4790,0
|
|
20230608,171100,2039460985,4790,4790,4790,4790,0
|
|
20230608,171000,2039460985,4790,4790,4790,4790,0
|
|
20230608,170900,2039460985,4790,4790,4790,4790,0
|
|
20230608,170800,2039460985,4790,4790,4790,4790,0
|
|
20230608,170700,2039460985,4790,4790,4790,4790,0
|
|
20230608,170600,2039460985,4790,4790,4790,4790,0
|
|
20230608,170500,2039460985,4790,4790,4790,4790,0
|
|
20230608,170400,2039460985,4790,4790,4790,4790,0
|
|
20230608,170300,2039460985,4790,4790,4790,4790,0
|
|
20230608,170200,2039460985,4790,4790,4790,4790,0
|
|
20230608,170100,2039460985,4790,4790,4790,4790,0
|
|
20230608,170000,2039460985,4790,4790,4790,4790,0
|
|
20230608,165900,2039460985,4790,4790,4790,4790,0
|
|
20230608,165800,2039460985,4790,4790,4790,4790,0
|
|
20230608,165700,2039460985,4790,4790,4790,4790,0
|
|
20230608,165600,2039460985,4790,4790,4790,4790,0
|
|
20230608,165500,2039460985,4790,4790,4790,4790,0
|
|
20230608,165400,2039460985,4790,4790,4790,4790,0
|
|
20230608,165300,2039460985,4790,4790,4790,4790,0
|
|
20230608,165200,2039460985,4790,4790,4790,4790,0
|
|
20230608,165100,2039460985,4790,4790,4790,4790,4605
|
|
20230608,165000,2039460985,4790,4790,4790,4790,0
|
|
20230608,164900,2039460985,4790,4790,4790,4790,0
|
|
20230608,164800,2039460985,4790,4790,4790,4790,0
|
|
20230608,164700,2039460985,4790,4790,4790,4790,0
|
|
20230608,164600,2039460985,4790,4790,4790,4790,0
|
|
20230608,164500,2039460985,4790,4790,4790,4790,0
|
|
20230608,164400,2039460985,4790,4790,4790,4790,0
|
|
20230608,164300,2039460985,4790,4790,4790,4790,0
|
|
20230608,164200,2039460985,4790,4790,4790,4790,0
|
|
20230608,164100,2039460985,4790,4790,4790,4790,0
|
|
20230608,164000,2039460985,4790,4790,4790,4790,0
|
|
20230608,163900,2039460985,4790,4790,4790,4790,0
|
|
20230608,163800,2039460985,4790,4790,4790,4790,0
|
|
20230608,163700,2039460985,4790,4790,4790,4790,0
|
|
20230608,163600,2039460985,4790,4790,4790,4790,0
|
|
20230608,163500,2039460985,4790,4790,4790,4790,0
|
|
20230608,163400,2039460985,4790,4790,4790,4790,0
|
|
20230608,163300,2039460985,4790,4790,4790,4790,0
|
|
20230608,163200,2039460985,4790,4790,4790,4790,0
|
|
20230608,163100,2039460985,4790,4790,4790,4790,0
|
|
20230608,163000,2039460985,4790,4790,4790,4790,0
|
|
20230608,162900,2039460985,4790,4790,4790,4790,0
|
|
20230608,162800,2039460985,4790,4790,4790,4790,0
|
|
20230608,162700,2039460985,4790,4790,4790,4790,0
|
|
20230608,162600,2039460985,4790,4790,4790,4790,0
|
|
20230608,162500,2039460985,4790,4790,4790,4790,0
|
|
20230608,162400,2039460985,4790,4790,4790,4790,0
|
|
20230608,162300,2039460985,4790,4790,4790,4790,0
|
|
20230608,162200,2039460985,4790,4790,4790,4790,0
|
|
20230608,162100,2039460985,4790,4790,4790,4790,4605
|
|
20230608,162000,2039460985,4790,4790,4790,4790,0
|
|
20230608,161900,2039460985,4790,4790,4790,4790,0
|
|
20230608,161800,2039460985,4790,4790,4790,4790,0
|
|
20230608,161700,2039460985,4790,4790,4790,4790,0
|
|
20230608,161600,2039460985,4790,4790,4790,4790,0
|
|
20230608,161500,2039460985,4790,4790,4790,4790,0
|
|
20230608,161400,2039460985,4790,4790,4790,4790,0
|
|
20230608,161300,2039460985,4790,4790,4790,4790,0
|
|
20230608,161200,2039460985,4790,4790,4790,4790,0
|
|
20230608,161100,2039460985,4790,4790,4790,4790,0
|
|
20230608,161000,2039460985,4790,4790,4790,4790,0
|
|
20230608,160900,2039460985,4790,4790,4790,4790,0
|
|
20230608,160800,2039460985,4790,4790,4790,4790,0
|
|
20230608,160700,2039460985,4790,4790,4790,4790,0
|
|
20230608,160600,2039460985,4790,4790,4790,4790,0
|
|
20230608,160500,2039460985,4790,4790,4790,4790,0
|
|
20230608,160400,2039460985,4790,4790,4790,4790,0
|
|
20230608,160300,2039460985,4790,4790,4790,4790,0
|
|
20230608,160200,2039460985,4790,4790,4790,4790,0
|
|
20230608,160100,2039460985,4790,4790,4790,4790,0
|
|
20230608,160000,2039460985,4790,4790,4790,4790,0
|
|
20230608,155900,2039460985,4790,4790,4790,4790,0
|
|
20230608,155800,2039460985,4790,4790,4790,4790,0
|
|
20230608,155700,2039460985,4790,4790,4790,4790,0
|
|
20230608,155600,2039460985,4790,4790,4790,4790,0
|
|
20230608,155500,2039460985,4790,4790,4790,4790,0
|
|
20230608,155400,2039460985,4790,4790,4790,4790,0
|
|
20230608,155300,2039460985,4790,4790,4790,4790,0
|
|
20230608,155200,2039460985,4790,4790,4790,4790,0
|
|
20230608,155100,2039460985,4790,4790,4790,4790,4605
|
|
20230608,155000,2039460985,4790,4790,4790,4790,0
|
|
20230608,154900,2039460985,4790,4790,4790,4790,0
|
|
20230608,154800,2039460985,4790,4790,4790,4790,0
|
|
20230608,154700,2039460985,4790,4790,4790,4790,0
|
|
20230608,154600,2039460985,4790,4790,4790,4790,0
|
|
20230608,154500,2039460985,4790,4790,4790,4790,0
|
|
20230608,154400,2039460985,4790,4790,4790,4790,0
|
|
20230608,154300,2039460985,4790,4790,4790,4790,0
|
|
20230608,154200,2039460985,4790,4790,4790,4790,0
|
|
20230608,154100,2039460985,4790,4790,4790,4790,0
|
|
20230608,154000,2039460985,4790,4790,4790,4790,0
|
|
20230608,153900,2039460985,4790,4790,4790,4790,0
|
|
20230608,153800,2039460985,4790,4790,4790,4790,0
|
|
20230608,153700,2039460985,4790,4790,4790,4790,0
|
|
20230608,153600,2039460985,4790,4790,4790,4790,0
|
|
20230608,153500,2039460985,4790,4790,4790,4790,0
|
|
20230608,153400,2039460985,4790,4790,4790,4790,0
|
|
20230608,153300,2039460985,4790,4790,4790,4790,0
|
|
20230608,153200,2039460985,4790,4790,4790,4790,0
|
|
20230608,153100,2039460985,4790,4790,4790,4790,0
|
|
20230608,153000,2039460985,4790,4790,4790,4790,4605
|
|
20230608,152900,2017403035,4790,4790,4790,4790,0
|
|
20230608,152800,2017403035,4790,4790,4790,4790,0
|
|
20230608,152700,2017403035,4790,4790,4790,4790,0
|
|
20230608,152600,2017403035,4790,4790,4790,4790,0
|
|
20230608,152500,2017403035,4790,4790,4790,4790,0
|
|
20230608,152400,2017403035,4790,4790,4790,4790,0
|
|
20230608,152300,2017403035,4790,4790,4790,4790,0
|
|
20230608,152200,2017403035,4790,4790,4790,4790,0
|
|
20230608,152100,2017403035,4790,4790,4790,4790,0
|
|
20230608,152000,2017403035,4790,4790,4790,4790,0
|
|
20230608,151900,2017403035,4790,4790,4790,4785,1668
|
|
20230608,151800,2009416630,4790,4790,4795,4785,1928
|
|
20230608,151700,2000182860,4795,4780,4795,4780,5265
|
|
20230608,151600,1974990275,4780,4780,4780,4775,1544
|
|
20230608,151500,1967610055,4775,4775,4775,4775,1571
|
|
20230608,151400,1960108530,4775,4770,4775,4770,3209
|
|
20230608,151300,1944800005,4770,4775,4775,4770,9281
|
|
20230608,151200,1900523070,4775,4770,4780,4770,1897
|
|
20230608,151100,1891465835,4770,4805,4805,4770,1046
|
|
20230608,151000,1886447020,4805,4770,4810,4770,25781
|
|
20230608,150900,1762716765,4760,4765,4785,4760,6954
|
|
20230608,150800,1729517210,4765,4780,4780,4745,5651
|
|
20230608,150700,1702561430,4775,4730,4780,4730,18483
|
|
20230608,150600,1614826230,4735,4720,4735,4720,8150
|
|
20230608,150500,1576295470,4720,4715,4720,4715,2389
|
|
20230608,150400,1565023555,4715,4705,4715,4700,3516
|
|
20230608,150300,1548473115,4705,4705,4705,4705,171
|
|
20230608,150200,1547668560,4705,4710,4710,4705,830
|
|
20230608,150100,1543761255,4710,4710,4710,4710,124
|
|
20230608,150000,1543177215,4715,4715,4715,4710,534
|
|
20230608,145900,1540662065,4710,4710,4710,4710,1164
|
|
20230608,145800,1535179625,4710,4715,4715,4710,1052
|
|
20230608,145700,1530224295,4720,4685,4720,4685,11948
|
|
20230608,145600,1474031215,4675,4690,4690,4675,187
|
|
20230608,145500,1473154340,4690,4675,4690,4675,3127
|
|
20230608,145400,1458514005,4670,4665,4670,4665,8655
|
|
20230608,145300,1418135730,4665,4665,4665,4665,557
|
|
20230608,145200,1415537325,4660,4655,4660,4655,590
|
|
20230608,145100,1412788225,4660,4660,4660,4660,1
|
|
20230608,145000,1412783565,4660,4660,4660,4660,366
|
|
20230608,144900,1411078005,4660,4660,4660,4660,45
|
|
20230608,144800,1410868305,4665,4660,4665,4660,551
|
|
20230608,144700,1408298645,4660,4660,4660,4660,3500
|
|
20230608,144600,1391988645,4665,4660,4665,4660,1415
|
|
20230608,144500,1385388165,4660,4660,4660,4660,0
|
|
20230608,144400,1385388165,4660,4660,4660,4660,4257
|
|
20230608,144300,1365550545,4660,4660,4660,4660,102
|
|
20230608,144200,1365075225,4660,4660,4660,4660,0
|
|
20230608,144100,1365075225,4660,4660,4660,4660,0
|
|
20230608,144000,1365075225,4660,4660,4660,4660,0
|
|
20230608,143900,1365075225,4660,4665,4665,4660,2234
|
|
20230608,143800,1354661285,4665,4660,4665,4660,236
|
|
20230608,143700,1353561445,4660,4660,4660,4660,1584
|
|
20230608,143600,1346180005,4660,4660,4660,4660,0
|
|
20230608,143500,1346180005,4660,4660,4660,4660,300
|
|
20230608,143400,1344782005,4660,4660,4660,4660,0
|
|
20230608,143300,1344782005,4660,4660,4660,4660,1909
|
|
20230608,143200,1335886065,4660,4660,4660,4660,60
|
|
20230608,143100,1335606465,4665,4665,4665,4665,0
|
|
20230608,143000,1335606465,4665,4665,4665,4665,0
|
|
20230608,142900,1335606465,4665,4660,4665,4645,2994
|
|
20230608,142800,1321660410,4665,4665,4665,4665,0
|
|
20230608,142700,1321660410,4665,4665,4665,4665,1459
|
|
20230608,142600,1314854175,4665,4665,4665,4665,0
|
|
20230608,142500,1314854175,4665,4665,4665,4665,0
|
|
20230608,142400,1314854175,4665,4665,4665,4665,200
|
|
20230608,142300,1313921175,4660,4655,4660,4655,3956
|
|
20230608,142200,1295494965,4655,4655,4655,4655,1
|
|
20230608,142100,1295490310,4655,4645,4655,4645,700
|
|
20230608,142000,1292234810,4655,4650,4655,4650,2248
|
|
20230608,141900,1281777665,4650,4650,4650,4650,55
|
|
20230608,141800,1281521915,4650,4650,4650,4650,39
|
|
20230608,141700,1281340565,4650,4650,4650,4650,267
|
|
20230608,141600,1280099015,4650,4650,4650,4650,508
|
|
20230608,141500,1277736815,4650,4650,4650,4650,0
|
|
20230608,141400,1277736815,4650,4650,4650,4650,157
|
|
20230608,141300,1277006765,4650,4650,4650,4650,0
|
|
20230608,141200,1277006765,4650,4650,4650,4645,1332
|
|
20230608,141100,1270819520,4645,4645,4645,4645,5
|
|
20230608,141000,1270796295,4650,4650,4650,4650,45
|
|
20230608,140900,1270587045,4650,4645,4650,4645,188
|
|
20230608,140800,1269713780,4645,4645,4645,4645,70
|
|
20230608,140700,1269388630,4645,4645,4645,4645,0
|
|
20230608,140600,1269388630,4645,4645,4645,4645,231
|
|
20230608,140500,1268315635,4650,4650,4650,4650,7
|
|
20230608,140400,1268283085,4645,4650,4650,4645,52
|
|
20230608,140300,1268041535,4650,4650,4650,4650,0
|
|
20230608,140200,1268041535,4650,4650,4650,4650,326
|
|
20230608,140100,1266525635,4655,4650,4655,4650,83
|
|
20230608,140000,1266139315,4650,4650,4650,4650,3177
|
|
20230608,135900,1251366265,4650,4660,4660,4650,66
|
|
20230608,135800,1251059295,4660,4655,4660,4655,611
|
|
20230608,135700,1248215085,4655,4655,4655,4655,260
|
|
20230608,135600,1247004785,4660,4660,4660,4660,22
|
|
20230608,135500,1246902265,4660,4655,4660,4655,11
|
|
20230608,135400,1246851055,4655,4655,4655,4655,267
|
|
20230608,135300,1245608170,4650,4655,4660,4650,595
|
|
20230608,135200,1242839270,4660,4660,4660,4660,40
|
|
20230608,135100,1242652870,4660,4660,4660,4660,0
|
|
20230608,135000,1242652870,4660,4655,4660,4655,261
|
|
20230608,134900,1241437910,4655,4655,4655,4655,3169
|
|
20230608,134800,1226686215,4655,4655,4655,4655,0
|
|
20230608,134700,1226686215,4655,4655,4655,4655,0
|
|
20230608,134600,1226686215,4655,4655,4655,4655,174
|
|
20230608,134500,1225876245,4655,4655,4655,4655,0
|
|
20230608,134400,1225876245,4655,4655,4655,4655,30
|
|
20230608,134300,1225736595,4655,4655,4655,4655,8
|
|
20230608,134200,1225699355,4655,4655,4655,4655,0
|
|
20230608,134100,1225699355,4655,4655,4655,4655,0
|
|
20230608,134000,1225699355,4655,4655,4655,4655,295
|
|
20230608,133900,1224326130,4655,4655,4655,4645,2201
|
|
20230608,133800,1214095435,4645,4645,4645,4645,0
|
|
20230608,133700,1214095435,4645,4645,4645,4645,0
|
|
20230608,133600,1214095435,4645,4645,4645,4645,210
|
|
20230608,133500,1213119985,4645,4645,4645,4645,0
|
|
20230608,133400,1213119985,4645,4645,4645,4645,1120
|
|
20230608,133300,1207917585,4645,4645,4645,4645,0
|
|
20230608,133200,1207917585,4645,4650,4650,4645,5308
|
|
20230608,133100,1183261300,4650,4650,4650,4650,855
|
|
20230608,133000,1179285550,4650,4650,4650,4650,20
|
|
20230608,132900,1179192550,4660,4660,4660,4660,0
|
|
20230608,132800,1179192550,4660,4660,4660,4645,252
|
|
20230608,132700,1178021980,4645,4645,4660,4645,434
|
|
20230608,132600,1176006035,4645,4650,4650,4645,4455
|
|
20230608,132500,1155290290,4660,4650,4660,4650,1537
|
|
20230608,132400,1148142740,4665,4665,4665,4665,0
|
|
20230608,132300,1148142740,4665,4665,4665,4665,0
|
|
20230608,132200,1148142740,4665,4665,4665,4665,1
|
|
20230608,132100,1148138075,4650,4650,4650,4650,0
|
|
20230608,132000,1148138075,4650,4650,4650,4650,5
|
|
20230608,131900,1148114825,4670,4670,4670,4670,0
|
|
20230608,131800,1148114825,4670,4670,4670,4670,0
|
|
20230608,131700,1148114825,4670,4670,4670,4670,0
|
|
20230608,131600,1148114825,4670,4670,4670,4670,4
|
|
20230608,131500,1148096145,4675,4675,4675,4675,1
|
|
20230608,131400,1148091470,4650,4650,4650,4650,0
|
|
20230608,131300,1148091470,4650,4650,4650,4650,0
|
|
20230608,131200,1148091470,4650,4650,4650,4650,200
|
|
20230608,131100,1147161470,4650,4650,4650,4650,0
|
|
20230608,131000,1147161470,4650,4675,4675,4650,731
|
|
20230608,130900,1143751645,4675,4675,4675,4675,220
|
|
20230608,130800,1142723145,4670,4670,4670,4670,0
|
|
20230608,130700,1142723145,4670,4670,4670,4670,1314
|
|
20230608,130600,1136586765,4670,4650,4670,4650,43
|
|
20230608,130500,1136386135,4675,4675,4675,4675,0
|
|
20230608,130400,1136386135,4675,4675,4675,4675,11
|
|
20230608,130300,1136334710,4675,4675,4675,4675,0
|
|
20230608,130200,1136334710,4675,4675,4675,4675,0
|
|
20230608,130100,1136334710,4675,4675,4675,4675,22
|
|
20230608,130000,1136231860,4645,4645,4645,4645,530
|
|
20230608,125900,1133770010,4680,4680,4680,4680,1
|
|
20230608,125800,1133765330,4645,4655,4655,4645,5000
|
|
20230608,125700,1110517945,4655,4655,4655,4655,0
|
|
20230608,125600,1110517945,4655,4655,4655,4655,1
|
|
20230608,125500,1110513290,4680,4680,4680,4680,10
|
|
20230608,125400,1110466490,4680,4680,4680,4680,0
|
|
20230608,125300,1110466490,4680,4680,4680,4680,80
|
|
20230608,125200,1110092090,4680,4680,4680,4680,0
|
|
20230608,125100,1110092090,4680,4680,4680,4680,3
|
|
20230608,125000,1110078050,4685,4685,4685,4685,0
|
|
20230608,124900,1110078050,4685,4685,4685,4685,0
|
|
20230608,124800,1110078050,4685,4685,4685,4685,0
|
|
20230608,124700,1110078050,4685,4685,4685,4685,0
|
|
20230608,124600,1110078050,4685,4680,4685,4680,107
|
|
20230608,124500,1109577005,4685,4685,4685,4685,0
|
|
20230608,124400,1109577005,4685,4685,4685,4685,0
|
|
20230608,124300,1109577005,4685,4685,4685,4685,10
|
|
20230608,124200,1109530155,4685,4680,4685,4680,972
|
|
20230608,124100,1104981190,4680,4680,4680,4680,0
|
|
20230608,124000,1104981190,4680,4670,4680,4670,1002
|
|
20230608,123900,1100296835,4675,4670,4675,4670,46
|
|
20230608,123800,1100081875,4645,4645,4645,4645,0
|
|
20230608,123700,1100081875,4645,4645,4645,4645,500
|
|
20230608,123600,1097759375,4635,4665,4665,4635,5000
|
|
20230608,123500,1074542880,4660,4660,4660,4660,0
|
|
20230608,123400,1074542880,4660,4660,4660,4660,791
|
|
20230608,123300,1070856820,4665,4665,4665,4665,47
|
|
20230608,123200,1070637565,4665,4665,4665,4665,1139
|
|
20230608,123100,1065324130,4675,4675,4675,4675,20
|
|
20230608,123000,1065230630,4675,4675,4675,4675,0
|
|
20230608,122900,1065230630,4675,4675,4675,4675,0
|
|
20230608,122800,1065230630,4675,4675,4675,4675,6
|
|
20230608,122700,1065202580,4665,4665,4665,4665,0
|
|
20230608,122600,1065202580,4665,4665,4665,4665,0
|
|
20230608,122500,1065202580,4665,4665,4665,4665,0
|
|
20230608,122400,1065202580,4665,4665,4665,4665,0
|
|
20230608,122300,1065202580,4665,4665,4665,4665,50
|
|
20230608,122200,1064969330,4665,4665,4665,4665,8
|
|
20230608,122100,1064932010,4660,4660,4660,4660,0
|
|
20230608,122000,1064932010,4660,4660,4660,4660,0
|
|
20230608,121900,1064932010,4660,4660,4660,4660,1334
|
|
20230608,121800,1058715570,4660,4670,4670,4660,1975
|
|
20230608,121700,1049503035,4670,4670,4670,4670,0
|
|
20230608,121600,1049503035,4670,4670,4670,4670,56
|
|
20230608,121500,1049241515,4670,4670,4670,4670,999
|
|
20230608,121400,1044576185,4670,4670,4670,4670,0
|
|
20230608,121300,1044576185,4670,4670,4670,4670,249
|
|
20230608,121200,1043413355,4665,4665,4665,4665,367
|
|
20230608,121100,1041701300,4665,4665,4665,4665,795
|
|
20230608,121000,1037992625,4665,4665,4665,4665,25
|
|
20230608,120900,1037876000,4670,4670,4670,4670,4
|
|
20230608,120800,1037857320,4670,4670,4670,4670,1
|
|
20230608,120700,1037852650,4665,4665,4665,4665,0
|
|
20230608,120600,1037852650,4665,4670,4670,4665,1361
|
|
20230608,120500,1031498935,4675,4675,4675,4675,0
|
|
20230608,120400,1031498935,4675,4675,4675,4675,2151
|
|
20230608,120300,1021443010,4685,4685,4685,4685,75
|
|
20230608,120200,1021091635,4690,4690,4690,4690,20
|
|
20230608,120100,1020997835,4690,4690,4690,4690,0
|
|
20230608,120000,1020997835,4690,4675,4690,4675,322
|
|
20230608,115900,1019492440,4680,4680,4680,4680,0
|
|
20230608,115800,1019492440,4680,4680,4680,4680,304
|
|
20230608,115700,1018069720,4690,4690,4690,4690,1
|
|
20230608,115600,1018065030,4680,4680,4680,4680,4500
|
|
20230608,115500,997005030,4680,4680,4680,4680,0
|
|
20230608,115400,997005030,4680,4680,4680,4680,38
|
|
20230608,115300,996827190,4690,4690,4690,4690,1
|
|
20230608,115200,996822500,4680,4680,4680,4680,271
|
|
20230608,115100,995554220,4690,4690,4690,4690,1210
|
|
20230608,115000,989879320,4690,4690,4690,4690,0
|
|
20230608,114900,989879320,4690,4690,4690,4690,180
|
|
20230608,114800,989035120,4690,4690,4690,4690,112
|
|
20230608,114700,988509840,4690,4690,4690,4690,1234
|
|
20230608,114600,982722380,4690,4690,4690,4690,0
|
|
20230608,114500,982722380,4690,4690,4690,4690,3
|
|
20230608,114400,982708310,4690,4690,4690,4690,1
|
|
20230608,114300,982703620,4690,4685,4690,4685,501
|
|
20230608,114200,980356430,4685,4685,4685,4685,1573
|
|
20230608,114100,972986925,4690,4690,4690,4690,1
|
|
20230608,114000,972982235,4695,4695,4695,4695,138
|
|
20230608,113900,972334325,4685,4685,4685,4685,0
|
|
20230608,113800,972334325,4685,4685,4685,4685,2
|
|
20230608,113700,972324955,4685,4685,4685,4685,0
|
|
20230608,113600,972324955,4685,4685,4685,4685,199
|
|
20230608,113500,971392640,4685,4685,4685,4685,0
|
|
20230608,113400,971392640,4685,4685,4685,4685,40
|
|
20230608,113300,971205240,4685,4685,4685,4685,0
|
|
20230608,113200,971205240,4685,4685,4685,4685,687
|
|
20230608,113100,967986645,4690,4690,4690,4690,200
|
|
20230608,113000,967048645,4690,4690,4690,4690,1
|
|
20230608,112900,967043955,4690,4685,4690,4685,2046
|
|
20230608,112800,957458420,4685,4685,4685,4685,1000
|
|
20230608,112700,952773420,4690,4695,4695,4690,1236
|
|
20230608,112600,946976535,4695,4695,4695,4695,1
|
|
20230608,112500,946971840,4695,4695,4695,4695,1
|
|
20230608,112400,946967145,4700,4700,4700,4700,200
|
|
20230608,112300,946027145,4700,4700,4700,4700,0
|
|
20230608,112200,946027145,4700,4695,4700,4695,10
|
|
20230608,112100,945980190,4695,4680,4695,4680,313
|
|
20230608,112000,944515155,4680,4680,4680,4680,0
|
|
20230608,111900,944515155,4680,4680,4680,4680,642
|
|
20230608,111800,941510595,4700,4700,4700,4700,0
|
|
20230608,111700,941510595,4700,4700,4700,4700,0
|
|
20230608,111600,941510595,4700,4700,4700,4700,0
|
|
20230608,111500,941510595,4700,4700,4700,4700,0
|
|
20230608,111400,941510595,4700,4695,4700,4695,5
|
|
20230608,111300,941487100,4680,4680,4680,4680,0
|
|
20230608,111200,941487100,4680,4680,4680,4680,0
|
|
20230608,111100,941487100,4680,4680,4680,4680,0
|
|
20230608,111000,941487100,4680,4680,4680,4680,50
|
|
20230608,110900,941253100,4700,4700,4700,4700,16
|
|
20230608,110800,941177900,4700,4700,4700,4700,0
|
|
20230608,110700,941177900,4700,4700,4700,4700,0
|
|
20230608,110600,941177900,4700,4690,4700,4690,1850
|
|
20230608,110500,932501380,4695,4695,4695,4695,2270
|
|
20230608,110400,921843730,4695,4700,4700,4695,2832
|
|
20230608,110300,908533345,4700,4700,4700,4700,442
|
|
20230608,110200,906455945,4700,4700,4700,4700,7
|
|
20230608,110100,906423045,4700,4700,4700,4700,1
|
|
20230608,110000,906418345,4700,4700,4700,4700,590
|
|
20230608,105900,903645345,4700,4695,4700,4695,1608
|
|
20230608,105800,896093635,4700,4700,4700,4700,25
|
|
20230608,105700,895976135,4700,4695,4700,4695,2473
|
|
20230608,105600,884363085,4695,4695,4695,4695,85
|
|
20230608,105500,883964010,4695,4695,4695,4695,33
|
|
20230608,105400,883809075,4690,4690,4690,4690,3
|
|
20230608,105300,883795005,4690,4690,4690,4685,88
|
|
20230608,105200,883382470,4690,4690,4690,4690,19
|
|
20230608,105100,883293360,4690,4680,4695,4680,1035
|
|
20230608,105000,878449205,4700,4700,4700,4700,0
|
|
20230608,104900,878449205,4700,4700,4700,4700,7
|
|
20230608,104800,878416305,4685,4685,4685,4685,0
|
|
20230608,104700,878416305,4685,4685,4685,4685,1107
|
|
20230608,104600,873230010,4685,4675,4685,4675,1113
|
|
20230608,104500,868026105,4675,4675,4675,4675,257
|
|
20230608,104400,866824630,4680,4680,4680,4680,0
|
|
20230608,104300,866824630,4680,4680,4680,4680,1076
|
|
20230608,104200,861788950,4680,4680,4680,4680,948
|
|
20230608,104100,857352310,4685,4685,4685,4685,1129
|
|
20230608,104000,852062945,4695,4695,4695,4695,1064
|
|
20230608,103900,847067465,4695,4695,4695,4695,321
|
|
20230608,103800,845560370,4695,4695,4695,4695,0
|
|
20230608,103700,845560370,4695,4705,4705,4695,1210
|
|
20230608,103600,839873255,4710,4710,4710,4710,25
|
|
20230608,103500,839755505,4715,4715,4715,4710,413
|
|
20230608,103400,837808725,4715,4715,4715,4715,15
|
|
20230608,103300,837738000,4715,4715,4715,4715,60
|
|
20230608,103200,837455100,4715,4715,4715,4715,361
|
|
20230608,103100,835752985,4715,4715,4715,4715,65
|
|
20230608,103000,835446510,4715,4715,4715,4715,2070
|
|
20230608,102900,825686460,4715,4715,4730,4715,1643
|
|
20230608,102800,817939415,4730,4715,4730,4715,31
|
|
20230608,102700,817793235,4715,4735,4740,4715,108
|
|
20230608,102600,817282185,4740,4735,4740,4735,9071
|
|
20230608,102500,774329795,4740,4710,4740,4710,7384
|
|
20230608,102400,739443625,4710,4705,4710,4705,6343
|
|
20230608,102300,709585480,4700,4700,4700,4700,1288
|
|
20230608,102200,703531880,4700,4700,4705,4700,1100
|
|
20230608,102100,698361655,4700,4700,4700,4700,793
|
|
20230608,102000,694634555,4700,4700,4700,4700,421
|
|
20230608,101900,692655855,4700,4700,4705,4700,2207
|
|
20230608,101800,682282705,4700,4700,4700,4700,0
|
|
20230608,101700,682282705,4700,4700,4700,4700,2293
|
|
20230608,101600,671505605,4680,4700,4705,4670,10451
|
|
20230608,101500,622639555,4700,4700,4705,4700,2045
|
|
20230608,101400,613027515,4700,4695,4700,4695,1232
|
|
20230608,101300,607237125,4700,4660,4700,4660,8240
|
|
20230608,101200,568682960,4660,4660,4665,4660,219
|
|
20230608,101100,567662415,4660,4660,4660,4660,2431
|
|
20230608,101000,556333955,4660,4665,4665,4660,364
|
|
20230608,100900,554636665,4665,4660,4665,4655,447
|
|
20230608,100800,552552105,4660,4660,4660,4660,249
|
|
20230608,100700,551391765,4655,4660,4660,4655,734
|
|
20230608,100600,547972445,4655,4655,4655,4655,950
|
|
20230608,100500,543550195,4655,4660,4660,4655,1817
|
|
20230608,100400,535086860,4660,4645,4660,4645,4815
|
|
20230608,100300,512703785,4650,4630,4650,4630,6548
|
|
20230608,100200,482319805,4630,4630,4630,4630,353
|
|
20230608,100100,480685415,4630,4630,4630,4625,622
|
|
20230608,100000,477808055,4630,4630,4630,4630,450
|
|
20230608,095900,475724555,4630,4630,4635,4625,2215
|
|
20230608,095800,465469240,4635,4635,4635,4630,1193
|
|
20230608,095700,459939935,4640,4635,4640,4635,185
|
|
20230608,095600,459082210,4645,4645,4645,4645,616
|
|
20230608,095500,456220890,4655,4655,4655,4655,246
|
|
20230608,095400,455075760,4655,4645,4655,4645,275
|
|
20230608,095300,453796025,4645,4645,4645,4645,95
|
|
20230608,095200,453354750,4645,4645,4645,4645,434
|
|
20230608,095100,451338820,4645,4645,4645,4645,2701
|
|
20230608,095000,438792675,4645,4625,4645,4625,416
|
|
20230608,094900,436862355,4650,4625,4650,4625,8123
|
|
20230608,094800,399170915,4640,4625,4640,4625,17902
|
|
20230608,094700,316271090,4625,4625,4625,4625,10
|
|
20230608,094600,316224840,4625,4625,4625,4625,0
|
|
20230608,094500,316224840,4625,4625,4625,4625,1
|
|
20230608,094400,316220215,4610,4610,4610,4610,835
|
|
20230608,094300,312370865,4610,4605,4620,4605,4903
|
|
20230608,094200,289766180,4610,4610,4610,4610,208
|
|
20230608,094100,288807300,4610,4610,4610,4585,251
|
|
20230608,094000,287654330,4610,4610,4610,4610,55
|
|
20230608,093900,287400780,4610,4610,4610,4610,108
|
|
20230608,093800,286902900,4610,4590,4615,4580,1517
|
|
20230608,093700,279945380,4615,4615,4615,4615,5
|
|
20230608,093600,279922305,4585,4615,4615,4580,4013
|
|
20230608,093500,261502580,4580,4580,4615,4580,4238
|
|
20230608,093400,242048750,4580,4615,4615,4580,4013
|
|
20230608,093300,223638645,4590,4615,4615,4580,2003
|
|
20230608,093200,214450510,4580,4605,4620,4580,4714
|
|
20230608,093100,192809995,4590,4600,4600,4590,1876
|
|
20230608,093000,184190655,4595,4590,4595,4590,1650
|
|
20230608,092900,176611405,4580,4595,4595,4580,514
|
|
20230608,092800,174257075,4580,4595,4595,4580,601
|
|
20230608,092700,171502980,4570,4600,4600,4570,768
|
|
20230608,092600,167989470,4575,4610,4610,4575,2702
|
|
20230608,092500,155623265,4580,4585,4610,4580,2752
|
|
20230608,092400,143010045,4585,4585,4610,4585,1911
|
|
20230608,092300,134248060,4610,4585,4610,4585,18
|
|
20230608,092200,134165505,4585,4600,4600,4585,1308
|
|
20230608,092100,128162885,4600,4590,4600,4590,752
|
|
20230608,092000,124708685,4600,4600,4600,4585,1117
|
|
20230608,091900,119585385,4600,4600,4600,4585,150
|
|
20230608,091800,118896885,4585,4595,4600,4585,2070
|
|
20230608,091700,109400110,4595,4595,4595,4595,10
|
|
20230608,091600,109354160,4595,4595,4595,4595,1085
|
|
20230608,091500,104368585,4595,4585,4595,4585,132
|
|
20230608,091400,103763005,4585,4590,4595,4585,2121
|
|
20230608,091300,94032540,4590,4590,4590,4590,934
|
|
20230608,091200,89745480,4595,4600,4600,4595,2636
|
|
20230608,091100,77624705,4600,4615,4615,4600,800
|
|
20230608,091000,73944470,4620,4615,4620,4610,901
|
|
20230608,090900,69785710,4625,4610,4630,4610,611
|
|
20230608,090800,66968935,4630,4630,4630,4630,281
|
|
20230608,090700,65667905,4610,4630,4630,4610,846
|
|
20230608,090600,61758085,4640,4615,4640,4610,4285
|
|
20230608,090500,41994125,4610,4610,4610,4610,1497
|
|
20230608,090400,35092955,4610,4610,4610,4610,400
|
|
20230608,090300,33248955,4580,4565,4580,4565,1557
|
|
20230608,090200,26131955,4560,4580,4580,4560,266
|
|
20230608,090100,24918680,4560,4580,4580,4560,4212
|
|
20230608,090000,5667080,4610,4610,4610,4585,1232
|