706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,204300,2532039225,4850,4850,4850,4850,3343
|
|
20230612,204200,2532039225,4850,4850,4850,4850,0
|
|
20230612,204100,2532039225,4850,4850,4850,4850,0
|
|
20230612,204000,2532039225,4850,4850,4850,4850,0
|
|
20230612,203900,2532039225,4850,4850,4850,4850,0
|
|
20230612,203800,2532039225,4850,4850,4850,4850,0
|
|
20230612,203700,2532039225,4850,4850,4850,4850,0
|
|
20230612,203600,2532039225,4850,4850,4850,4850,0
|
|
20230612,203500,2532039225,4850,4850,4850,4850,0
|
|
20230612,203400,2532039225,4850,4850,4850,4850,0
|
|
20230612,203300,2532039225,4850,4850,4850,4850,0
|
|
20230612,203200,2532039225,4850,4850,4850,4850,0
|
|
20230612,203100,2532039225,4850,4850,4850,4850,0
|
|
20230612,203000,2532039225,4850,4850,4850,4850,0
|
|
20230612,202900,2532039225,4850,4850,4850,4850,0
|
|
20230612,202800,2532039225,4850,4850,4850,4850,0
|
|
20230612,202700,2532039225,4850,4850,4850,4850,0
|
|
20230612,202600,2532039225,4850,4850,4850,4850,0
|
|
20230612,202500,2532039225,4850,4850,4850,4850,0
|
|
20230612,202400,2532039225,4850,4850,4850,4850,0
|
|
20230612,202300,2532039225,4850,4850,4850,4850,0
|
|
20230612,202200,2532039225,4850,4850,4850,4850,0
|
|
20230612,202100,2532039225,4850,4850,4850,4850,0
|
|
20230612,202000,2532039225,4850,4850,4850,4850,0
|
|
20230612,201900,2532039225,4850,4850,4850,4850,0
|
|
20230612,201800,2532039225,4850,4850,4850,4850,0
|
|
20230612,201700,2532039225,4850,4850,4850,4850,0
|
|
20230612,201600,2532039225,4850,4850,4850,4850,0
|
|
20230612,201500,2532039225,4850,4850,4850,4850,0
|
|
20230612,201400,2532039225,4850,4850,4850,4850,0
|
|
20230612,201300,2532039225,4850,4850,4850,4850,3343
|
|
20230612,201200,2532039225,4850,4850,4850,4850,0
|
|
20230612,201100,2532039225,4850,4850,4850,4850,0
|
|
20230612,201000,2532039225,4850,4850,4850,4850,0
|
|
20230612,200900,2532039225,4850,4850,4850,4850,0
|
|
20230612,200800,2532039225,4850,4850,4850,4850,0
|
|
20230612,200700,2532039225,4850,4850,4850,4850,0
|
|
20230612,200600,2532039225,4850,4850,4850,4850,0
|
|
20230612,200500,2532039225,4850,4850,4850,4850,0
|
|
20230612,200400,2532039225,4850,4850,4850,4850,0
|
|
20230612,200300,2532039225,4850,4850,4850,4850,0
|
|
20230612,200200,2532039225,4850,4850,4850,4850,0
|
|
20230612,200100,2532039225,4850,4850,4850,4850,0
|
|
20230612,200000,2532039225,4850,4850,4850,4850,0
|
|
20230612,195900,2532039225,4850,4850,4850,4850,0
|
|
20230612,195800,2532039225,4850,4850,4850,4850,0
|
|
20230612,195700,2532039225,4850,4850,4850,4850,0
|
|
20230612,195600,2532039225,4850,4850,4850,4850,0
|
|
20230612,195500,2532039225,4850,4850,4850,4850,0
|
|
20230612,195400,2532039225,4850,4850,4850,4850,0
|
|
20230612,195300,2532039225,4850,4850,4850,4850,0
|
|
20230612,195200,2532039225,4850,4850,4850,4850,0
|
|
20230612,195100,2532039225,4850,4850,4850,4850,0
|
|
20230612,195000,2532039225,4850,4850,4850,4850,0
|
|
20230612,194900,2532039225,4850,4850,4850,4850,0
|
|
20230612,194800,2532039225,4850,4850,4850,4850,0
|
|
20230612,194700,2532039225,4850,4850,4850,4850,0
|
|
20230612,194600,2532039225,4850,4850,4850,4850,0
|
|
20230612,194500,2532039225,4850,4850,4850,4850,0
|
|
20230612,194400,2532039225,4850,4850,4850,4850,0
|
|
20230612,194300,2532039225,4850,4850,4850,4850,3343
|
|
20230612,194200,2532039225,4850,4850,4850,4850,0
|
|
20230612,194100,2532039225,4850,4850,4850,4850,0
|
|
20230612,194000,2532039225,4850,4850,4850,4850,0
|
|
20230612,193900,2532039225,4850,4850,4850,4850,0
|
|
20230612,193800,2532039225,4850,4850,4850,4850,0
|
|
20230612,193700,2532039225,4850,4850,4850,4850,0
|
|
20230612,193600,2532039225,4850,4850,4850,4850,0
|
|
20230612,193500,2532039225,4850,4850,4850,4850,0
|
|
20230612,193400,2532039225,4850,4850,4850,4850,0
|
|
20230612,193300,2532039225,4850,4850,4850,4850,0
|
|
20230612,193200,2532039225,4850,4850,4850,4850,0
|
|
20230612,193100,2532039225,4850,4850,4850,4850,0
|
|
20230612,193000,2532039225,4850,4850,4850,4850,0
|
|
20230612,192900,2532039225,4850,4850,4850,4850,0
|
|
20230612,192800,2532039225,4850,4850,4850,4850,0
|
|
20230612,192700,2532039225,4850,4850,4850,4850,0
|
|
20230612,192600,2532039225,4850,4850,4850,4850,0
|
|
20230612,192500,2532039225,4850,4850,4850,4850,0
|
|
20230612,192400,2532039225,4850,4850,4850,4850,0
|
|
20230612,192300,2532039225,4850,4850,4850,4850,0
|
|
20230612,192200,2532039225,4850,4850,4850,4850,0
|
|
20230612,192100,2532039225,4850,4850,4850,4850,0
|
|
20230612,192000,2532039225,4850,4850,4850,4850,0
|
|
20230612,191900,2532039225,4850,4850,4850,4850,0
|
|
20230612,191800,2532039225,4850,4850,4850,4850,0
|
|
20230612,191700,2532039225,4850,4850,4850,4850,0
|
|
20230612,191600,2532039225,4850,4850,4850,4850,0
|
|
20230612,191500,2532039225,4850,4850,4850,4850,0
|
|
20230612,191400,2532039225,4850,4850,4850,4850,0
|
|
20230612,191300,2532039225,4850,4850,4850,4850,3343
|
|
20230612,191200,2532039225,4850,4850,4850,4850,0
|
|
20230612,191100,2532039225,4850,4850,4850,4850,0
|
|
20230612,191000,2532039225,4850,4850,4850,4850,0
|
|
20230612,190900,2532039225,4850,4850,4850,4850,0
|
|
20230612,190800,2532039225,4850,4850,4850,4850,0
|
|
20230612,190700,2532039225,4850,4850,4850,4850,0
|
|
20230612,190600,2532039225,4850,4850,4850,4850,0
|
|
20230612,190500,2532039225,4850,4850,4850,4850,0
|
|
20230612,190400,2532039225,4850,4850,4850,4850,0
|
|
20230612,190300,2532039225,4850,4850,4850,4850,0
|
|
20230612,190200,2532039225,4850,4850,4850,4850,0
|
|
20230612,190100,2532039225,4850,4850,4850,4850,0
|
|
20230612,190000,2532039225,4850,4850,4850,4850,0
|
|
20230612,185900,2532039225,4850,4850,4850,4850,0
|
|
20230612,185800,2532039225,4850,4850,4850,4850,0
|
|
20230612,185700,2532039225,4850,4850,4850,4850,0
|
|
20230612,185600,2532039225,4850,4850,4850,4850,0
|
|
20230612,185500,2532039225,4850,4850,4850,4850,0
|
|
20230612,185400,2532039225,4850,4850,4850,4850,0
|
|
20230612,185300,2532039225,4850,4850,4850,4850,0
|
|
20230612,185200,2532039225,4850,4850,4850,4850,0
|
|
20230612,185100,2532039225,4850,4850,4850,4850,0
|
|
20230612,185000,2532039225,4850,4850,4850,4850,0
|
|
20230612,184900,2532039225,4850,4850,4850,4850,0
|
|
20230612,184800,2532039225,4850,4850,4850,4850,0
|
|
20230612,184700,2532039225,4850,4850,4850,4850,0
|
|
20230612,184600,2532039225,4850,4850,4850,4850,0
|
|
20230612,184500,2532039225,4850,4850,4850,4850,0
|
|
20230612,184400,2532039225,4850,4850,4850,4850,0
|
|
20230612,184300,2532039225,4850,4850,4850,4850,3343
|
|
20230612,184200,2532039225,4850,4850,4850,4850,0
|
|
20230612,184100,2532039225,4850,4850,4850,4850,0
|
|
20230612,184000,2532039225,4850,4850,4850,4850,0
|
|
20230612,183900,2532039225,4850,4850,4850,4850,0
|
|
20230612,183800,2532039225,4850,4850,4850,4850,0
|
|
20230612,183700,2532039225,4850,4850,4850,4850,0
|
|
20230612,183600,2532039225,4850,4850,4850,4850,0
|
|
20230612,183500,2532039225,4850,4850,4850,4850,0
|
|
20230612,183400,2532039225,4850,4850,4850,4850,0
|
|
20230612,183300,2532039225,4850,4850,4850,4850,0
|
|
20230612,183200,2532039225,4850,4850,4850,4850,0
|
|
20230612,183100,2532039225,4850,4850,4850,4850,0
|
|
20230612,183000,2532039225,4850,4850,4850,4850,0
|
|
20230612,182900,2532039225,4850,4850,4850,4850,0
|
|
20230612,182800,2532039225,4850,4850,4850,4850,0
|
|
20230612,182700,2532039225,4850,4850,4850,4850,0
|
|
20230612,182600,2532039225,4850,4850,4850,4850,0
|
|
20230612,182500,2532039225,4850,4850,4850,4850,0
|
|
20230612,182400,2532039225,4850,4850,4850,4850,0
|
|
20230612,182300,2532039225,4850,4850,4850,4850,0
|
|
20230612,182200,2532039225,4850,4850,4850,4850,0
|
|
20230612,182100,2532039225,4850,4850,4850,4850,0
|
|
20230612,182000,2532039225,4850,4850,4850,4850,0
|
|
20230612,181900,2532039225,4850,4850,4850,4850,0
|
|
20230612,181800,2532039225,4850,4850,4850,4850,0
|
|
20230612,181700,2532039225,4850,4850,4850,4850,0
|
|
20230612,181600,2532039225,4850,4850,4850,4850,0
|
|
20230612,181500,2532039225,4850,4850,4850,4850,0
|
|
20230612,181400,2532039225,4850,4850,4850,4850,0
|
|
20230612,181300,2532039225,4850,4850,4850,4850,3343
|
|
20230612,181200,2532039225,4850,4850,4850,4850,0
|
|
20230612,181100,2532039225,4850,4850,4850,4850,0
|
|
20230612,181000,2532039225,4850,4850,4850,4850,0
|
|
20230612,180900,2532039225,4850,4850,4850,4850,0
|
|
20230612,180800,2532039225,4850,4850,4850,4850,0
|
|
20230612,180700,2532039225,4850,4850,4850,4850,0
|
|
20230612,180600,2532039225,4850,4850,4850,4850,0
|
|
20230612,180500,2532039225,4850,4850,4850,4850,0
|
|
20230612,180400,2532039225,4850,4850,4850,4850,0
|
|
20230612,180300,2532039225,4850,4850,4850,4850,0
|
|
20230612,180200,2532039225,4850,4850,4850,4850,0
|
|
20230612,180100,2532039225,4850,4850,4850,4850,0
|
|
20230612,180000,2532039225,4850,4850,4850,4850,0
|
|
20230612,175900,2532039225,4850,4850,4850,4850,0
|
|
20230612,175800,2532039225,4850,4850,4850,4850,0
|
|
20230612,175700,2532039225,4850,4850,4850,4850,0
|
|
20230612,175600,2532039225,4850,4850,4850,4850,0
|
|
20230612,175500,2532039225,4850,4850,4850,4850,0
|
|
20230612,175400,2532039225,4850,4850,4850,4850,0
|
|
20230612,175300,2532039225,4850,4850,4850,4850,0
|
|
20230612,175200,2532039225,4850,4850,4850,4850,0
|
|
20230612,175100,2532039225,4850,4850,4850,4850,0
|
|
20230612,175000,2532039225,4850,4850,4850,4850,0
|
|
20230612,174900,2532039225,4850,4850,4850,4850,0
|
|
20230612,174800,2532039225,4850,4850,4850,4850,0
|
|
20230612,174700,2532039225,4850,4850,4850,4850,0
|
|
20230612,174600,2532039225,4850,4850,4850,4850,0
|
|
20230612,174500,2532039225,4850,4850,4850,4850,0
|
|
20230612,174400,2532039225,4850,4850,4850,4850,0
|
|
20230612,174300,2532039225,4850,4850,4850,4850,3343
|
|
20230612,174200,2532039225,4850,4850,4850,4850,0
|
|
20230612,174100,2532039225,4850,4850,4850,4850,0
|
|
20230612,174000,2532039225,4850,4850,4850,4850,0
|
|
20230612,173900,2532039225,4850,4850,4850,4850,0
|
|
20230612,173800,2532039225,4850,4850,4850,4850,0
|
|
20230612,173700,2532039225,4850,4850,4850,4850,0
|
|
20230612,173600,2532039225,4850,4850,4850,4850,0
|
|
20230612,173500,2532039225,4850,4850,4850,4850,0
|
|
20230612,173400,2532039225,4850,4850,4850,4850,0
|
|
20230612,173300,2532039225,4850,4850,4850,4850,0
|
|
20230612,173200,2532039225,4850,4850,4850,4850,0
|
|
20230612,173100,2532039225,4850,4850,4850,4850,0
|
|
20230612,173000,2532039225,4850,4850,4850,4850,0
|
|
20230612,172900,2532039225,4850,4850,4850,4850,0
|
|
20230612,172800,2532039225,4850,4850,4850,4850,0
|
|
20230612,172700,2532039225,4850,4850,4850,4850,0
|
|
20230612,172600,2532039225,4850,4850,4850,4850,0
|
|
20230612,172500,2532039225,4850,4850,4850,4850,0
|
|
20230612,172400,2532039225,4850,4850,4850,4850,0
|
|
20230612,172300,2532039225,4850,4850,4850,4850,0
|
|
20230612,172200,2532039225,4850,4850,4850,4850,0
|
|
20230612,172100,2532039225,4850,4850,4850,4850,0
|
|
20230612,172000,2532039225,4850,4850,4850,4850,0
|
|
20230612,171900,2532039225,4850,4850,4850,4850,0
|
|
20230612,171800,2532039225,4850,4850,4850,4850,0
|
|
20230612,171700,2532039225,4850,4850,4850,4850,0
|
|
20230612,171600,2532039225,4850,4850,4850,4850,0
|
|
20230612,171500,2532039225,4850,4850,4850,4850,0
|
|
20230612,171400,2532039225,4850,4850,4850,4850,0
|
|
20230612,171300,2532039225,4850,4850,4850,4850,3343
|
|
20230612,171200,2532039225,4850,4850,4850,4850,0
|
|
20230612,171100,2532039225,4850,4850,4850,4850,0
|
|
20230612,171000,2532039225,4850,4850,4850,4850,0
|
|
20230612,170900,2532039225,4850,4850,4850,4850,0
|
|
20230612,170800,2532039225,4850,4850,4850,4850,0
|
|
20230612,170700,2532039225,4850,4850,4850,4850,0
|
|
20230612,170600,2532039225,4850,4850,4850,4850,0
|
|
20230612,170500,2532039225,4850,4850,4850,4850,0
|
|
20230612,170400,2532039225,4850,4850,4850,4850,0
|
|
20230612,170300,2532039225,4850,4850,4850,4850,0
|
|
20230612,170200,2532039225,4850,4850,4850,4850,0
|
|
20230612,170100,2532039225,4850,4850,4850,4850,0
|
|
20230612,170000,2532039225,4850,4850,4850,4850,0
|
|
20230612,165900,2532039225,4850,4850,4850,4850,0
|
|
20230612,165800,2532039225,4850,4850,4850,4850,0
|
|
20230612,165700,2532039225,4850,4850,4850,4850,0
|
|
20230612,165600,2532039225,4850,4850,4850,4850,0
|
|
20230612,165500,2532039225,4850,4850,4850,4850,0
|
|
20230612,165400,2532039225,4850,4850,4850,4850,0
|
|
20230612,165300,2532039225,4850,4850,4850,4850,0
|
|
20230612,165200,2532039225,4850,4850,4850,4850,0
|
|
20230612,165100,2532039225,4850,4850,4850,4850,0
|
|
20230612,165000,2532039225,4850,4850,4850,4850,0
|
|
20230612,164900,2532039225,4850,4850,4850,4850,0
|
|
20230612,164800,2532039225,4850,4850,4850,4850,0
|
|
20230612,164700,2532039225,4850,4850,4850,4850,0
|
|
20230612,164600,2532039225,4850,4850,4850,4850,0
|
|
20230612,164500,2532039225,4850,4850,4850,4850,0
|
|
20230612,164400,2532039225,4850,4850,4850,4850,0
|
|
20230612,164300,2532039225,4850,4850,4850,4850,3343
|
|
20230612,164200,2532039225,4850,4850,4850,4850,0
|
|
20230612,164100,2532039225,4850,4850,4850,4850,0
|
|
20230612,164000,2532039225,4850,4850,4850,4850,0
|
|
20230612,163900,2532039225,4850,4850,4850,4850,0
|
|
20230612,163800,2532039225,4850,4850,4850,4850,0
|
|
20230612,163700,2532039225,4850,4850,4850,4850,0
|
|
20230612,163600,2532039225,4850,4850,4850,4850,0
|
|
20230612,163500,2532039225,4850,4850,4850,4850,0
|
|
20230612,163400,2532039225,4850,4850,4850,4850,0
|
|
20230612,163300,2532039225,4850,4850,4850,4850,0
|
|
20230612,163200,2532039225,4850,4850,4850,4850,0
|
|
20230612,163100,2532039225,4850,4850,4850,4850,0
|
|
20230612,163000,2532039225,4850,4850,4850,4850,0
|
|
20230612,162900,2532039225,4850,4850,4850,4850,0
|
|
20230612,162800,2532039225,4850,4850,4850,4850,0
|
|
20230612,162700,2532039225,4850,4850,4850,4850,0
|
|
20230612,162600,2532039225,4850,4850,4850,4850,0
|
|
20230612,162500,2532039225,4850,4850,4850,4850,0
|
|
20230612,162400,2532039225,4850,4850,4850,4850,0
|
|
20230612,162300,2532039225,4850,4850,4850,4850,0
|
|
20230612,162200,2532039225,4850,4850,4850,4850,0
|
|
20230612,162100,2532039225,4850,4850,4850,4850,0
|
|
20230612,162000,2532039225,4850,4850,4850,4850,0
|
|
20230612,161900,2532039225,4850,4850,4850,4850,0
|
|
20230612,161800,2532039225,4850,4850,4850,4850,0
|
|
20230612,161700,2532039225,4850,4850,4850,4850,0
|
|
20230612,161600,2532039225,4850,4850,4850,4850,0
|
|
20230612,161500,2532039225,4850,4850,4850,4850,0
|
|
20230612,161400,2532039225,4850,4850,4850,4850,0
|
|
20230612,161300,2532039225,4850,4850,4850,4850,3343
|
|
20230612,161200,2532039225,4850,4850,4850,4850,0
|
|
20230612,161100,2532039225,4850,4850,4850,4850,0
|
|
20230612,161000,2532039225,4850,4850,4850,4850,0
|
|
20230612,160900,2532039225,4850,4850,4850,4850,0
|
|
20230612,160800,2532039225,4850,4850,4850,4850,0
|
|
20230612,160700,2532039225,4850,4850,4850,4850,0
|
|
20230612,160600,2532039225,4850,4850,4850,4850,0
|
|
20230612,160500,2532039225,4850,4850,4850,4850,0
|
|
20230612,160400,2532039225,4850,4850,4850,4850,0
|
|
20230612,160300,2532039225,4850,4850,4850,4850,0
|
|
20230612,160200,2532039225,4850,4850,4850,4850,0
|
|
20230612,160100,2532039225,4850,4850,4850,4850,0
|
|
20230612,160000,2532039225,4850,4850,4850,4850,0
|
|
20230612,155900,2532039225,4850,4850,4850,4850,0
|
|
20230612,155800,2532039225,4850,4850,4850,4850,0
|
|
20230612,155700,2532039225,4850,4850,4850,4850,0
|
|
20230612,155600,2532039225,4850,4850,4850,4850,0
|
|
20230612,155500,2532039225,4850,4850,4850,4850,0
|
|
20230612,155400,2532039225,4850,4850,4850,4850,0
|
|
20230612,155300,2532039225,4850,4850,4850,4850,0
|
|
20230612,155200,2532039225,4850,4850,4850,4850,0
|
|
20230612,155100,2532039225,4850,4850,4850,4850,0
|
|
20230612,155000,2532039225,4850,4850,4850,4850,0
|
|
20230612,154900,2532039225,4850,4850,4850,4850,0
|
|
20230612,154800,2532039225,4850,4850,4850,4850,0
|
|
20230612,154700,2532039225,4850,4850,4850,4850,0
|
|
20230612,154600,2532039225,4850,4850,4850,4850,0
|
|
20230612,154500,2532039225,4850,4850,4850,4850,0
|
|
20230612,154400,2532039225,4850,4850,4850,4850,0
|
|
20230612,154300,2532039225,4850,4850,4850,4850,3343
|
|
20230612,154200,2532039225,4850,4850,4850,4850,0
|
|
20230612,154100,2532039225,4850,4850,4850,4850,0
|
|
20230612,154000,2532039225,4850,4850,4850,4850,0
|
|
20230612,153900,2532039225,4850,4850,4850,4850,0
|
|
20230612,153800,2532039225,4850,4850,4850,4850,0
|
|
20230612,153700,2532039225,4850,4850,4850,4850,0
|
|
20230612,153600,2532039225,4850,4850,4850,4850,0
|
|
20230612,153500,2532039225,4850,4850,4850,4850,0
|
|
20230612,153400,2532039225,4850,4850,4850,4850,0
|
|
20230612,153300,2532039225,4850,4850,4850,4850,0
|
|
20230612,153200,2532039225,4850,4850,4850,4850,0
|
|
20230612,153100,2532039225,4850,4850,4850,4850,0
|
|
20230612,153000,2532039225,4850,4850,4850,4850,3343
|
|
20230612,152900,2515825675,4875,4875,4875,4875,0
|
|
20230612,152800,2515825675,4875,4875,4875,4875,0
|
|
20230612,152700,2515825675,4875,4875,4875,4875,0
|
|
20230612,152600,2515825675,4875,4875,4875,4875,0
|
|
20230612,152500,2515825675,4875,4875,4875,4875,0
|
|
20230612,152400,2515825675,4875,4875,4875,4875,0
|
|
20230612,152300,2515825675,4875,4875,4875,4875,0
|
|
20230612,152200,2515825675,4875,4875,4875,4875,0
|
|
20230612,152100,2515825675,4875,4875,4875,4875,0
|
|
20230612,152000,2515825675,4875,4875,4875,4875,0
|
|
20230612,151900,2515825675,4875,4870,4875,4845,3023
|
|
20230612,151800,2501118360,4845,4870,4870,4845,144
|
|
20230612,151700,2500419555,4870,4870,4875,4870,558
|
|
20230612,151600,2497702090,4875,4875,4875,4875,0
|
|
20230612,151500,2497702090,4875,4865,4875,4840,4370
|
|
20230612,151400,2476458275,4865,4865,4865,4865,401
|
|
20230612,151300,2474507410,4845,4845,4845,4845,15
|
|
20230612,151200,2474434735,4865,4865,4865,4865,250
|
|
20230612,151100,2473218485,4870,4840,4870,4840,1000
|
|
20230612,151000,2468378455,4835,4875,4875,4835,7089
|
|
20230612,150900,2434056225,4880,4875,4880,4875,222
|
|
20230612,150800,2432972910,4880,4875,4880,4875,657
|
|
20230612,150700,2429770030,4875,4875,4875,4875,322
|
|
20230612,150600,2428200280,4875,4870,4875,4870,1077
|
|
20230612,150500,2422950300,4880,4880,4880,4880,101
|
|
20230612,150400,2422457420,4880,4875,4880,4875,2071
|
|
20230612,150300,2412361165,4880,4880,4880,4880,172
|
|
20230612,150200,2411521805,4880,4875,4880,4870,990
|
|
20230612,150100,2406694015,4875,4875,4875,4875,0
|
|
20230612,150000,2406694015,4875,4880,4880,4875,10
|
|
20230612,145900,2406645255,4880,4890,4890,4880,228
|
|
20230612,145800,2405530375,4890,4890,4890,4890,3
|
|
20230612,145700,2405515705,4890,4890,4890,4890,4904
|
|
20230612,145600,2381535145,4890,4870,4890,4870,2933
|
|
20230612,145500,2367208270,4885,4890,4890,4880,533
|
|
20230612,145400,2364604450,4890,4890,4890,4880,3574
|
|
20230612,145300,2347128660,4880,4895,4895,4875,479
|
|
20230612,145200,2344793165,4880,4895,4895,4880,407
|
|
20230612,145100,2342804740,4890,4880,4890,4875,345
|
|
20230612,145000,2341121790,4880,4895,4895,4880,1554
|
|
20230612,144900,2333527990,4900,4900,4900,4895,5744
|
|
20230612,144800,2305402460,4900,4905,4905,4900,307
|
|
20230612,144700,2303897945,4905,4900,4905,4900,660
|
|
20230612,144600,2300663940,4900,4900,4900,4900,581
|
|
20230612,144500,2297817040,4900,4900,4900,4895,299
|
|
20230612,144400,2296352400,4900,4900,4905,4900,1267
|
|
20230612,144300,2290144095,4900,4900,4900,4900,1998
|
|
20230612,144200,2280353895,4900,4900,4900,4895,6224
|
|
20230612,144100,2249866995,4900,4895,4900,4890,2187
|
|
20230612,144000,2239160300,4890,4885,4890,4885,1390
|
|
20230612,143900,2232363220,4885,4890,4890,4885,12
|
|
20230612,143800,2232304590,4885,4885,4885,4885,1
|
|
20230612,143700,2232299705,4885,4885,4885,4885,341
|
|
20230612,143600,2230633920,4885,4880,4885,4880,2
|
|
20230612,143500,2230624155,4875,4880,4885,4875,131
|
|
20230612,143400,2229985370,4875,4875,4875,4875,0
|
|
20230612,143300,2229985370,4875,4875,4875,4875,1431
|
|
20230612,143200,2223009245,4875,4880,4890,4875,17816
|
|
20230612,143100,2136078505,4875,4875,4875,4875,60
|
|
20230612,143000,2135786005,4875,4875,4875,4875,152
|
|
20230612,142900,2135045005,4875,4875,4875,4875,212
|
|
20230612,142800,2134011505,4880,4880,4880,4880,565
|
|
20230612,142700,2131254305,4875,4880,4880,4875,300
|
|
20230612,142600,2129790330,4875,4880,4880,4875,596
|
|
20230612,142500,2126882005,4875,4875,4880,4875,5087
|
|
20230612,142400,2102081195,4875,4875,4875,4875,7
|
|
20230612,142300,2102047070,4875,4875,4875,4875,5
|
|
20230612,142200,2102022695,4865,4870,4875,4865,957
|
|
20230612,142100,2097361125,4870,4870,4870,4870,500
|
|
20230612,142000,2094926125,4870,4870,4870,4870,449
|
|
20230612,141900,2092739495,4870,4870,4870,4870,40
|
|
20230612,141800,2092544695,4870,4870,4870,4870,1094
|
|
20230612,141700,2087216915,4875,4870,4875,4870,584
|
|
20230612,141600,2084369940,4875,4865,4875,4865,7473
|
|
20230612,141500,2047975680,4860,4860,4860,4860,0
|
|
20230612,141400,2047975680,4860,4860,4860,4860,0
|
|
20230612,141300,2047975680,4860,4860,4860,4860,0
|
|
20230612,141200,2047975680,4860,4860,4860,4860,536
|
|
20230612,141100,2045370720,4855,4855,4865,4855,5691
|
|
20230612,141000,2017711870,4850,4850,4850,4850,106
|
|
20230612,140900,2017197770,4850,4845,4850,4845,409
|
|
20230612,140800,2015216160,4845,4845,4845,4845,112
|
|
20230612,140700,2014673520,4845,4845,4845,4845,124
|
|
20230612,140600,2014072740,4845,4840,4845,4840,3643
|
|
20230612,140500,1996440125,4845,4845,4845,4845,15
|
|
20230612,140400,1996367450,4845,4845,4845,4845,210
|
|
20230612,140300,1995350000,4850,4850,4850,4850,2
|
|
20230612,140200,1995340300,4850,4850,4850,4850,0
|
|
20230612,140100,1995340300,4850,4850,4850,4850,0
|
|
20230612,140000,1995340300,4850,4850,4850,4850,6
|
|
20230612,135900,1995311200,4850,4845,4850,4840,36
|
|
20230612,135800,1995136895,4850,4850,4850,4840,796
|
|
20230612,135700,1991283235,4850,4850,4850,4850,8
|
|
20230612,135600,1991244435,4850,4850,4850,4850,10
|
|
20230612,135500,1991195935,4850,4855,4855,4845,577
|
|
20230612,135400,1988400315,4855,4855,4855,4855,20
|
|
20230612,135300,1988303215,4855,4855,4860,4845,2660
|
|
20230612,135200,1975414410,4860,4860,4860,4850,6214
|
|
20230612,135100,1945247930,4860,4860,4860,4855,2103
|
|
20230612,135000,1935027680,4860,4860,4860,4855,12
|
|
20230612,134900,1934969365,4860,4860,4860,4855,26
|
|
20230612,134800,1934843105,4860,4855,4860,4855,39
|
|
20230612,134700,1934653715,4860,4855,4860,4850,125
|
|
20230612,134600,1934047230,4855,4855,4855,4850,6
|
|
20230612,134500,1934018110,4855,4855,4855,4850,7
|
|
20230612,134400,1933984135,4855,4855,4855,4855,2123
|
|
20230612,134300,1923676970,4855,4855,4855,4855,16
|
|
20230612,134200,1923599290,4855,4855,4855,4855,31
|
|
20230612,134100,1923448785,4855,4850,4855,4850,100
|
|
20230612,134000,1922963780,4850,4850,4850,4850,12
|
|
20230612,133900,1922905580,4850,4850,4850,4850,8
|
|
20230612,133800,1922866780,4850,4850,4850,4850,9
|
|
20230612,133700,1922823130,4850,4850,4850,4850,149
|
|
20230612,133600,1922100480,4850,4850,4850,4845,855
|
|
20230612,133500,1917956230,4850,4850,4850,4850,2
|
|
20230612,133400,1917946530,4850,4850,4850,4850,109
|
|
20230612,133300,1917417880,4850,4850,4850,4850,1310
|
|
20230612,133200,1911064380,4850,4855,4855,4850,357
|
|
20230612,133100,1909332895,4855,4855,4855,4855,3
|
|
20230612,133000,1909318330,4855,4860,4860,4855,15
|
|
20230612,132900,1909245480,4860,4860,4860,4855,500
|
|
20230612,132800,1906817945,4860,4860,4860,4860,1
|
|
20230612,132700,1906813085,4855,4855,4855,4855,430
|
|
20230612,132600,1904725435,4855,4855,4855,4855,1
|
|
20230612,132500,1904720580,4845,4845,4845,4845,5
|
|
20230612,132400,1904696355,4845,4845,4845,4845,425
|
|
20230612,132300,1902637230,4855,4855,4855,4855,500
|
|
20230612,132200,1900209730,4855,4855,4855,4855,1
|
|
20230612,132100,1900204875,4850,4850,4850,4850,40
|
|
20230612,132000,1900010875,4850,4850,4850,4850,600
|
|
20230612,131900,1897100875,4855,4855,4855,4855,0
|
|
20230612,131800,1897100875,4855,4845,4855,4845,3045
|
|
20230612,131700,1882342615,4845,4845,4845,4845,50
|
|
20230612,131600,1882100365,4845,4845,4845,4845,551
|
|
20230612,131500,1879430770,4845,4850,4850,4845,420
|
|
20230612,131400,1877395020,4850,4850,4850,4850,205
|
|
20230612,131300,1876400770,4855,4855,4855,4855,0
|
|
20230612,131200,1876400770,4855,4855,4855,4855,547
|
|
20230612,131100,1873745085,4850,4855,4855,4850,580
|
|
20230612,131000,1870931685,4850,4850,4850,4850,1
|
|
20230612,130900,1870926835,4850,4850,4850,4850,1
|
|
20230612,130800,1870921985,4850,4850,4850,4850,0
|
|
20230612,130700,1870921985,4850,4855,4855,4850,503
|
|
20230612,130600,1868482420,4855,4850,4855,4850,1570
|
|
20230612,130500,1860864165,4850,4850,4850,4850,218
|
|
20230612,130400,1859806865,4855,4850,4855,4850,1037
|
|
20230612,130300,1854776445,4860,4860,4860,4850,269
|
|
20230612,130200,1853471775,4850,4850,4850,4850,100
|
|
20230612,130100,1852986775,4850,4850,4850,4850,1
|
|
20230612,130000,1852981925,4860,4860,4860,4860,0
|
|
20230612,125900,1852981925,4860,4860,4860,4860,963
|
|
20230612,125800,1848301745,4860,4855,4860,4855,302
|
|
20230612,125700,1846834285,4860,4860,4860,4860,0
|
|
20230612,125600,1846834285,4860,4860,4860,4860,461
|
|
20230612,125500,1844593825,4860,4860,4860,4860,120
|
|
20230612,125400,1844010625,4860,4860,4860,4860,0
|
|
20230612,125300,1844010625,4860,4860,4860,4860,51
|
|
20230612,125200,1843762765,4860,4840,4860,4840,10
|
|
20230612,125100,1843714345,4860,4860,4860,4860,1
|
|
20230612,125000,1843709485,4835,4860,4860,4830,6758
|
|
20230612,124900,1810980305,4860,4870,4870,4860,1108
|
|
20230612,124800,1805591170,4870,4865,4870,4865,533
|
|
20230612,124700,1802996960,4865,4860,4865,4860,4051
|
|
20230612,124600,1783294305,4855,4835,4855,4830,1187
|
|
20230612,124500,1777534540,4830,4845,4845,4830,17772
|
|
20230612,124400,1691668245,4845,4845,4845,4840,2100
|
|
20230612,124300,1681496850,4845,4840,4845,4840,6361
|
|
20230612,124200,1650709405,4845,4850,4850,4845,2038
|
|
20230612,124100,1640829795,4850,4855,4860,4850,2413
|
|
20230612,124000,1629109430,4855,4850,4855,4850,2640
|
|
20230612,123900,1616305330,4850,4850,4850,4850,274
|
|
20230612,123800,1614976430,4845,4845,4845,4845,1
|
|
20230612,123700,1614971585,4840,4845,4845,4840,510
|
|
20230612,123600,1612502940,4850,4845,4850,4845,1193
|
|
20230612,123500,1606716895,4850,4850,4850,4850,274
|
|
20230612,123400,1605387995,4850,4845,4850,4845,111
|
|
20230612,123300,1604849650,4845,4845,4845,4845,499
|
|
20230612,123200,1602431995,4850,4855,4855,4850,975
|
|
20230612,123100,1597703220,4860,4860,4860,4860,374
|
|
20230612,123000,1595885580,4845,4850,4850,4845,730
|
|
20230612,122900,1592346080,4845,4860,4860,4845,315
|
|
20230612,122800,1590819175,4860,4865,4865,4860,667
|
|
20230612,122700,1587576055,4865,4865,4870,4865,1089
|
|
20230612,122600,1582274655,4865,4860,4875,4860,2243
|
|
20230612,122500,1571351980,4865,4865,4865,4865,448
|
|
20230612,122400,1569172460,4865,4865,4865,4865,100
|
|
20230612,122300,1568685960,4865,4865,4865,4865,0
|
|
20230612,122200,1568685960,4865,4850,4865,4845,3021
|
|
20230612,122100,1554004980,4850,4850,4850,4850,232
|
|
20230612,122000,1552879780,4845,4845,4845,4845,0
|
|
20230612,121900,1552879780,4845,4845,4845,4845,120
|
|
20230612,121800,1552298380,4835,4835,4835,4835,56
|
|
20230612,121700,1552027620,4830,4840,4840,4830,1413
|
|
20230612,121600,1545192055,4845,4845,4845,4845,61
|
|
20230612,121500,1544896510,4845,4840,4845,4835,8680
|
|
20230612,121400,1502927830,4840,4840,4840,4840,0
|
|
20230612,121300,1502927830,4840,4840,4840,4840,2
|
|
20230612,121200,1502918150,4845,4845,4845,4845,2002
|
|
20230612,121100,1493218460,4850,4850,4850,4850,16
|
|
20230612,121000,1493140860,4850,4850,4850,4850,114
|
|
20230612,120900,1492587960,4855,4855,4855,4855,0
|
|
20230612,120800,1492587960,4855,4855,4855,4855,1561
|
|
20230612,120700,1485009305,4855,4855,4855,4855,121
|
|
20230612,120600,1484421850,4855,4855,4860,4855,1901
|
|
20230612,120500,1475188015,4855,4855,4855,4855,1860
|
|
20230612,120400,1466157715,4855,4855,4855,4855,1
|
|
20230612,120300,1466152860,4855,4855,4860,4855,224
|
|
20230612,120200,1465064820,4855,4855,4855,4855,19
|
|
20230612,120100,1464972575,4860,4860,4860,4860,90
|
|
20230612,120000,1464535175,4860,4850,4860,4850,1404
|
|
20230612,115900,1457716695,4850,4850,4850,4850,199
|
|
20230612,115800,1456751545,4845,4845,4845,4845,0
|
|
20230612,115700,1456751545,4845,4845,4845,4845,100
|
|
20230612,115600,1456267045,4845,4840,4845,4840,1786
|
|
20230612,115500,1447614875,4845,4840,4845,4835,2894
|
|
20230612,115400,1433610950,4840,4840,4840,4840,17
|
|
20230612,115300,1433528670,4840,4840,4840,4840,0
|
|
20230612,115200,1433528670,4840,4840,4840,4840,200
|
|
20230612,115100,1432560670,4840,4840,4840,4840,110
|
|
20230612,115000,1432028270,4840,4840,4840,4840,218
|
|
20230612,114900,1430973150,4840,4840,4840,4840,72
|
|
20230612,114800,1430624670,4840,4840,4840,4840,100
|
|
20230612,114700,1430140670,4840,4840,4840,4840,1055
|
|
20230612,114600,1425034470,4840,4840,4840,4835,462
|
|
20230612,114500,1422798490,4840,4840,4840,4840,2118
|
|
20230612,114400,1412547370,4840,4840,4840,4840,6
|
|
20230612,114300,1412518330,4840,4840,4845,4840,800
|
|
20230612,114200,1408643870,4840,4840,4840,4840,0
|
|
20230612,114100,1408643870,4840,4840,4840,4840,1
|
|
20230612,114000,1408639030,4835,4835,4835,4835,220
|
|
20230612,113900,1407575330,4835,4840,4840,4835,96
|
|
20230612,113800,1407111025,4840,4835,4840,4830,933
|
|
20230612,113700,1402600045,4835,4840,4840,4835,1369
|
|
20230612,113600,1395974335,4835,4835,4835,4835,7
|
|
20230612,113500,1395940490,4840,4840,4840,4840,0
|
|
20230612,113400,1395940490,4840,4840,4840,4840,200
|
|
20230612,113300,1394972490,4845,4835,4845,4835,208
|
|
20230612,113200,1393966790,4835,4835,4835,4835,0
|
|
20230612,113100,1393966790,4835,4835,4835,4835,250
|
|
20230612,113000,1392758040,4835,4835,4835,4835,1472
|
|
20230612,112900,1385640920,4835,4835,4835,4835,1182
|
|
20230612,112800,1379925950,4835,4835,4835,4835,1587
|
|
20230612,112700,1372252805,4835,4850,4850,4835,294
|
|
20230612,112600,1370828300,4850,4850,4850,4850,1
|
|
20230612,112500,1370823450,4850,4850,4850,4850,17
|
|
20230612,112400,1370741000,4865,4860,4865,4860,1000
|
|
20230612,112300,1365878850,4865,4865,4865,4865,0
|
|
20230612,112200,1365878850,4865,4865,4865,4865,1
|
|
20230612,112100,1365873985,4835,4860,4860,4835,1272
|
|
20230612,112000,1359710655,4860,4870,4870,4850,14
|
|
20230612,111900,1359642625,4850,4870,4870,4850,137
|
|
20230612,111800,1358975535,4870,4870,4870,4870,90
|
|
20230612,111700,1358537235,4860,4860,4870,4860,1004
|
|
20230612,111600,1353657785,4870,4870,4880,4870,91
|
|
20230612,111500,1353214600,4870,4870,4875,4870,1323
|
|
20230612,111400,1346767280,4870,4850,4870,4850,562
|
|
20230612,111300,1344030540,4870,4845,4870,4845,12121
|
|
20230612,111200,1285201990,4845,4840,4845,4840,1435
|
|
20230612,111100,1278249885,4840,4840,4840,4840,287
|
|
20230612,111000,1276860805,4840,4840,4840,4840,0
|
|
20230612,110900,1276860805,4840,4840,4840,4840,683
|
|
20230612,110800,1273555085,4830,4835,4835,4830,792
|
|
20230612,110700,1269726755,4840,4840,4840,4840,4
|
|
20230612,110600,1269707395,4840,4840,4840,4840,5
|
|
20230612,110500,1269683195,4840,4835,4840,4835,198
|
|
20230612,110400,1268725765,4835,4835,4835,4835,0
|
|
20230612,110300,1268725765,4835,4835,4835,4835,10
|
|
20230612,110200,1268677415,4830,4830,4830,4830,76
|
|
20230612,110100,1268310335,4830,4840,4840,4830,89
|
|
20230612,110000,1267880265,4830,4835,4840,4830,1726
|
|
20230612,105900,1259543640,4835,4835,4835,4835,8
|
|
20230612,105800,1259504960,4835,4835,4835,4835,221
|
|
20230612,105700,1258436425,4835,4830,4835,4830,6
|
|
20230612,105600,1258407430,4840,4840,4840,4840,1
|
|
20230612,105500,1258402590,4830,4835,4835,4830,101
|
|
20230612,105400,1257914645,4840,4840,4840,4840,1
|
|
20230612,105300,1257909805,4830,4835,4835,4830,1736
|
|
20230612,105200,1249522685,4840,4840,4840,4840,3
|
|
20230612,105100,1249508165,4835,4835,4835,4835,324
|
|
20230612,105000,1247941625,4840,4840,4840,4840,10
|
|
20230612,104900,1247893225,4840,4840,4840,4840,764
|
|
20230612,104800,1244195465,4840,4840,4840,4840,0
|
|
20230612,104700,1244195465,4840,4840,4840,4840,6
|
|
20230612,104600,1244166425,4840,4840,4840,4840,413
|
|
20230612,104500,1242167505,4840,4840,4840,4840,216
|
|
20230612,104400,1241122065,4845,4845,4845,4845,0
|
|
20230612,104300,1241122065,4845,4845,4845,4845,0
|
|
20230612,104200,1241122065,4845,4845,4845,4845,37
|
|
20230612,104100,1240942800,4830,4845,4845,4830,870
|
|
20230612,104000,1236740575,4840,4835,4840,4835,1850
|
|
20230612,103900,1227787220,4835,4835,4835,4835,26
|
|
20230612,103800,1227661510,4835,4835,4835,4835,1002
|
|
20230612,103700,1222816840,4830,4830,4830,4830,6
|
|
20230612,103600,1222787860,4835,4830,4835,4830,227
|
|
20230612,103500,1221691430,4835,4835,4835,4835,0
|
|
20230612,103400,1221691430,4835,4835,4835,4835,0
|
|
20230612,103300,1221691430,4835,4835,4835,4835,18
|
|
20230612,103200,1221604400,4830,4835,4835,4830,13
|
|
20230612,103100,1221541590,4830,4835,4835,4830,47
|
|
20230612,103000,1221314355,4835,4835,4835,4835,210
|
|
20230612,102900,1220299005,4835,4835,4835,4830,24
|
|
20230612,102800,1220183010,4840,4840,4840,4840,0
|
|
20230612,102700,1220183010,4840,4840,4840,4840,1
|
|
20230612,102600,1220178170,4840,4840,4840,4840,2
|
|
20230612,102500,1220168490,4830,4830,4830,4830,0
|
|
20230612,102400,1220168490,4830,4840,4840,4830,31
|
|
20230612,102300,1220018750,4825,4825,4825,4825,1
|
|
20230612,102200,1220013925,4830,4830,4830,4830,1000
|
|
20230612,102100,1215183925,4830,4830,4830,4830,43
|
|
20230612,102000,1214976235,4830,4830,4830,4830,2896
|
|
20230612,101900,1200988555,4825,4825,4825,4825,0
|
|
20230612,101800,1200988555,4825,4830,4830,4825,2143
|
|
20230612,101700,1190645800,4830,4830,4840,4830,756
|
|
20230612,101600,1186994310,4840,4840,4840,4825,1949
|
|
20230612,101500,1177585425,4830,4830,4830,4825,2908
|
|
20230612,101400,1163541010,4845,4845,4845,4845,0
|
|
20230612,101300,1163541010,4845,4845,4845,4845,192
|
|
20230612,101200,1162610770,4845,4845,4845,4845,314
|
|
20230612,101100,1161089440,4850,4855,4860,4850,2989
|
|
20230612,101000,1146587365,4850,4850,4850,4850,2031
|
|
20230612,100900,1136737015,4850,4850,4850,4850,3
|
|
20230612,100800,1136722465,4850,4850,4850,4850,682
|
|
20230612,100700,1133414765,4845,4840,4845,4825,4113
|
|
20230612,100600,1113497300,4835,4830,4835,4830,6313
|
|
20230612,100500,1083000510,4825,4820,4825,4810,2009
|
|
20230612,100400,1073327740,4830,4830,4830,4830,3
|
|
20230612,100300,1073313250,4830,4830,4830,4830,0
|
|
20230612,100200,1073313250,4830,4825,4830,4825,7
|
|
20230612,100100,1073279445,4820,4825,4825,4820,202
|
|
20230612,100000,1072304805,4830,4830,4830,4830,0
|
|
20230612,095900,1072304805,4830,4830,4830,4830,60
|
|
20230612,095800,1072015005,4830,4820,4830,4820,708
|
|
20230612,095700,1068600365,4830,4830,4830,4830,0
|
|
20230612,095600,1068600365,4830,4830,4830,4820,351
|
|
20230612,095500,1066908035,4830,4830,4830,4830,54
|
|
20230612,095400,1066647215,4830,4830,4830,4830,0
|
|
20230612,095300,1066647215,4830,4830,4830,4830,2
|
|
20230612,095200,1066637555,4815,4815,4815,4815,51
|
|
20230612,095100,1066391990,4810,4810,4810,4810,0
|
|
20230612,095000,1066391990,4810,4840,4840,4810,18
|
|
20230612,094900,1066305145,4805,4820,4820,4805,5000
|
|
20230612,094800,1042246350,4835,4835,4835,4835,2151
|
|
20230612,094700,1031846265,4835,4815,4835,4815,489
|
|
20230612,094600,1029491550,4815,4840,4840,4810,5831
|
|
20230612,094500,1001352325,4845,4835,4845,4835,1823
|
|
20230612,094400,992533905,4835,4840,4840,4835,597
|
|
20230612,094300,989647405,4835,4835,4840,4835,605
|
|
20230612,094200,986722220,4835,4835,4835,4835,400
|
|
20230612,094100,984788220,4835,4840,4840,4835,825
|
|
20230612,094000,980799290,4840,4840,4840,4840,120
|
|
20230612,093900,980218490,4840,4845,4845,4840,2709
|
|
20230612,093800,967106615,4845,4855,4855,4845,75
|
|
20230612,093700,966743230,4855,4850,4855,4845,917
|
|
20230612,093600,962294765,4850,4835,4850,4835,3487
|
|
20230612,093500,945408645,4840,4845,4845,4840,65
|
|
20230612,093400,945094030,4845,4845,4845,4845,116
|
|
20230612,093300,944532010,4845,4835,4845,4835,3157
|
|
20230612,093200,929263705,4830,4820,4830,4820,1408
|
|
20230612,093100,922469115,4820,4800,4820,4800,566
|
|
20230612,093000,919748140,4805,4805,4805,4805,381
|
|
20230612,092900,917917435,4805,4805,4810,4790,1007
|
|
20230612,092800,913082460,4790,4820,4830,4765,13018
|
|
20230612,092700,850711970,4820,4830,4835,4770,11711
|
|
20230612,092600,794621625,4830,4810,4835,4810,2917
|
|
20230612,092500,780523380,4825,4835,4855,4780,11425
|
|
20230612,092400,725505250,4855,4870,4875,4820,12553
|
|
20230612,092300,664765905,4870,4835,4870,4825,3109
|
|
20230612,092200,649665025,4825,4860,4875,4825,13002
|
|
20230612,092100,586741625,4860,4860,4870,4855,802
|
|
20230612,092000,582843895,4860,4875,4875,4835,351
|
|
20230612,091900,581142810,4875,4875,4875,4875,254
|
|
20230612,091800,579904560,4835,4880,4880,4835,10278
|
|
20230612,091700,530116300,4880,4880,4880,4840,816
|
|
20230612,091600,526156820,4840,4880,4880,4840,12471
|
|
20230612,091500,465646810,4880,4870,4880,4870,887
|
|
20230612,091400,461325750,4890,4855,4890,4855,3780
|
|
20230612,091300,442935125,4855,4875,4875,4855,2010
|
|
20230612,091200,433167010,4855,4865,4890,4855,3302
|
|
20230612,091100,417074300,4835,4880,4880,4835,11844
|
|
20230612,091000,359569240,4890,4880,4910,4865,2391
|
|
20230612,090900,347916130,4875,4880,4920,4835,23575
|
|
20230612,090800,232984150,4885,4875,4890,4860,6671
|
|
20230612,090700,200393575,4875,4830,4875,4830,837
|
|
20230612,090600,196327425,4830,4860,4875,4800,8367
|
|
20230612,090500,155902010,4875,4850,4885,4850,8347
|
|
20230612,090400,115249375,4850,4830,4855,4830,3144
|
|
20230612,090300,100009000,4845,4830,4845,4830,465
|
|
20230612,090200,97761535,4830,4820,4850,4820,1079
|
|
20230612,090100,92546840,4755,4790,4795,4755,10402
|
|
20230612,090000,42861625,4790,4820,4820,4780,8922
|