706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204300,3045702025,4735,4735,4735,4735,984
|
|
20230623,204200,3045702025,4735,4735,4735,4735,0
|
|
20230623,204100,3045702025,4735,4735,4735,4735,0
|
|
20230623,204000,3045702025,4735,4735,4735,4735,0
|
|
20230623,203900,3045702025,4735,4735,4735,4735,0
|
|
20230623,203800,3045702025,4735,4735,4735,4735,0
|
|
20230623,203700,3045702025,4735,4735,4735,4735,0
|
|
20230623,203600,3045702025,4735,4735,4735,4735,0
|
|
20230623,203500,3045702025,4735,4735,4735,4735,0
|
|
20230623,203400,3045702025,4735,4735,4735,4735,0
|
|
20230623,203300,3045702025,4735,4735,4735,4735,0
|
|
20230623,203200,3045702025,4735,4735,4735,4735,0
|
|
20230623,203100,3045702025,4735,4735,4735,4735,0
|
|
20230623,203000,3045702025,4735,4735,4735,4735,0
|
|
20230623,202900,3045702025,4735,4735,4735,4735,0
|
|
20230623,202800,3045702025,4735,4735,4735,4735,0
|
|
20230623,202700,3045702025,4735,4735,4735,4735,0
|
|
20230623,202600,3045702025,4735,4735,4735,4735,0
|
|
20230623,202500,3045702025,4735,4735,4735,4735,0
|
|
20230623,202400,3045702025,4735,4735,4735,4735,0
|
|
20230623,202300,3045702025,4735,4735,4735,4735,0
|
|
20230623,202200,3045702025,4735,4735,4735,4735,0
|
|
20230623,202100,3045702025,4735,4735,4735,4735,0
|
|
20230623,202000,3045702025,4735,4735,4735,4735,0
|
|
20230623,201900,3045702025,4735,4735,4735,4735,0
|
|
20230623,201800,3045702025,4735,4735,4735,4735,0
|
|
20230623,201700,3045702025,4735,4735,4735,4735,0
|
|
20230623,201600,3045702025,4735,4735,4735,4735,0
|
|
20230623,201500,3045702025,4735,4735,4735,4735,0
|
|
20230623,201400,3045702025,4735,4735,4735,4735,0
|
|
20230623,201300,3045702025,4735,4735,4735,4735,984
|
|
20230623,201200,3045702025,4735,4735,4735,4735,0
|
|
20230623,201100,3045702025,4735,4735,4735,4735,0
|
|
20230623,201000,3045702025,4735,4735,4735,4735,0
|
|
20230623,200900,3045702025,4735,4735,4735,4735,0
|
|
20230623,200800,3045702025,4735,4735,4735,4735,0
|
|
20230623,200700,3045702025,4735,4735,4735,4735,0
|
|
20230623,200600,3045702025,4735,4735,4735,4735,0
|
|
20230623,200500,3045702025,4735,4735,4735,4735,0
|
|
20230623,200400,3045702025,4735,4735,4735,4735,0
|
|
20230623,200300,3045702025,4735,4735,4735,4735,0
|
|
20230623,200200,3045702025,4735,4735,4735,4735,0
|
|
20230623,200100,3045702025,4735,4735,4735,4735,0
|
|
20230623,200000,3045702025,4735,4735,4735,4735,0
|
|
20230623,195900,3045702025,4735,4735,4735,4735,0
|
|
20230623,195800,3045702025,4735,4735,4735,4735,0
|
|
20230623,195700,3045702025,4735,4735,4735,4735,0
|
|
20230623,195600,3045702025,4735,4735,4735,4735,0
|
|
20230623,195500,3045702025,4735,4735,4735,4735,0
|
|
20230623,195400,3045702025,4735,4735,4735,4735,0
|
|
20230623,195300,3045702025,4735,4735,4735,4735,0
|
|
20230623,195200,3045702025,4735,4735,4735,4735,0
|
|
20230623,195100,3045702025,4735,4735,4735,4735,0
|
|
20230623,195000,3045702025,4735,4735,4735,4735,0
|
|
20230623,194900,3045702025,4735,4735,4735,4735,0
|
|
20230623,194800,3045702025,4735,4735,4735,4735,0
|
|
20230623,194700,3045702025,4735,4735,4735,4735,0
|
|
20230623,194600,3045702025,4735,4735,4735,4735,0
|
|
20230623,194500,3045702025,4735,4735,4735,4735,0
|
|
20230623,194400,3045702025,4735,4735,4735,4735,0
|
|
20230623,194300,3045702025,4735,4735,4735,4735,984
|
|
20230623,194200,3045702025,4735,4735,4735,4735,0
|
|
20230623,194100,3045702025,4735,4735,4735,4735,0
|
|
20230623,194000,3045702025,4735,4735,4735,4735,0
|
|
20230623,193900,3045702025,4735,4735,4735,4735,0
|
|
20230623,193800,3045702025,4735,4735,4735,4735,0
|
|
20230623,193700,3045702025,4735,4735,4735,4735,0
|
|
20230623,193600,3045702025,4735,4735,4735,4735,0
|
|
20230623,193500,3045702025,4735,4735,4735,4735,0
|
|
20230623,193400,3045702025,4735,4735,4735,4735,0
|
|
20230623,193300,3045702025,4735,4735,4735,4735,0
|
|
20230623,193200,3045702025,4735,4735,4735,4735,0
|
|
20230623,193100,3045702025,4735,4735,4735,4735,0
|
|
20230623,193000,3045702025,4735,4735,4735,4735,0
|
|
20230623,192900,3045702025,4735,4735,4735,4735,0
|
|
20230623,192800,3045702025,4735,4735,4735,4735,0
|
|
20230623,192700,3045702025,4735,4735,4735,4735,0
|
|
20230623,192600,3045702025,4735,4735,4735,4735,0
|
|
20230623,192500,3045702025,4735,4735,4735,4735,0
|
|
20230623,192400,3045702025,4735,4735,4735,4735,0
|
|
20230623,192300,3045702025,4735,4735,4735,4735,0
|
|
20230623,192200,3045702025,4735,4735,4735,4735,0
|
|
20230623,192100,3045702025,4735,4735,4735,4735,0
|
|
20230623,192000,3045702025,4735,4735,4735,4735,0
|
|
20230623,191900,3045702025,4735,4735,4735,4735,0
|
|
20230623,191800,3045702025,4735,4735,4735,4735,0
|
|
20230623,191700,3045702025,4735,4735,4735,4735,0
|
|
20230623,191600,3045702025,4735,4735,4735,4735,0
|
|
20230623,191500,3045702025,4735,4735,4735,4735,0
|
|
20230623,191400,3045702025,4735,4735,4735,4735,0
|
|
20230623,191300,3045702025,4735,4735,4735,4735,984
|
|
20230623,191200,3045702025,4735,4735,4735,4735,0
|
|
20230623,191100,3045702025,4735,4735,4735,4735,0
|
|
20230623,191000,3045702025,4735,4735,4735,4735,0
|
|
20230623,190900,3045702025,4735,4735,4735,4735,0
|
|
20230623,190800,3045702025,4735,4735,4735,4735,0
|
|
20230623,190700,3045702025,4735,4735,4735,4735,0
|
|
20230623,190600,3045702025,4735,4735,4735,4735,0
|
|
20230623,190500,3045702025,4735,4735,4735,4735,0
|
|
20230623,190400,3045702025,4735,4735,4735,4735,0
|
|
20230623,190300,3045702025,4735,4735,4735,4735,0
|
|
20230623,190200,3045702025,4735,4735,4735,4735,0
|
|
20230623,190100,3045702025,4735,4735,4735,4735,0
|
|
20230623,190000,3045702025,4735,4735,4735,4735,0
|
|
20230623,185900,3045702025,4735,4735,4735,4735,0
|
|
20230623,185800,3045702025,4735,4735,4735,4735,0
|
|
20230623,185700,3045702025,4735,4735,4735,4735,0
|
|
20230623,185600,3045702025,4735,4735,4735,4735,0
|
|
20230623,185500,3045702025,4735,4735,4735,4735,0
|
|
20230623,185400,3045702025,4735,4735,4735,4735,0
|
|
20230623,185300,3045702025,4735,4735,4735,4735,0
|
|
20230623,185200,3045702025,4735,4735,4735,4735,0
|
|
20230623,185100,3045702025,4735,4735,4735,4735,0
|
|
20230623,185000,3045702025,4735,4735,4735,4735,0
|
|
20230623,184900,3045702025,4735,4735,4735,4735,0
|
|
20230623,184800,3045702025,4735,4735,4735,4735,0
|
|
20230623,184700,3045702025,4735,4735,4735,4735,0
|
|
20230623,184600,3045702025,4735,4735,4735,4735,0
|
|
20230623,184500,3045702025,4735,4735,4735,4735,0
|
|
20230623,184400,3045702025,4735,4735,4735,4735,0
|
|
20230623,184300,3045702025,4735,4735,4735,4735,984
|
|
20230623,184200,3045702025,4735,4735,4735,4735,0
|
|
20230623,184100,3045702025,4735,4735,4735,4735,0
|
|
20230623,184000,3045702025,4735,4735,4735,4735,0
|
|
20230623,183900,3045702025,4735,4735,4735,4735,0
|
|
20230623,183800,3045702025,4735,4735,4735,4735,0
|
|
20230623,183700,3045702025,4735,4735,4735,4735,0
|
|
20230623,183600,3045702025,4735,4735,4735,4735,0
|
|
20230623,183500,3045702025,4735,4735,4735,4735,0
|
|
20230623,183400,3045702025,4735,4735,4735,4735,0
|
|
20230623,183300,3045702025,4735,4735,4735,4735,0
|
|
20230623,183200,3045702025,4735,4735,4735,4735,0
|
|
20230623,183100,3045702025,4735,4735,4735,4735,0
|
|
20230623,183000,3045702025,4735,4735,4735,4735,0
|
|
20230623,182900,3045702025,4735,4735,4735,4735,0
|
|
20230623,182800,3045702025,4735,4735,4735,4735,0
|
|
20230623,182700,3045702025,4735,4735,4735,4735,0
|
|
20230623,182600,3045702025,4735,4735,4735,4735,0
|
|
20230623,182500,3045702025,4735,4735,4735,4735,0
|
|
20230623,182400,3045702025,4735,4735,4735,4735,0
|
|
20230623,182300,3045702025,4735,4735,4735,4735,0
|
|
20230623,182200,3045702025,4735,4735,4735,4735,0
|
|
20230623,182100,3045702025,4735,4735,4735,4735,0
|
|
20230623,182000,3045702025,4735,4735,4735,4735,0
|
|
20230623,181900,3045702025,4735,4735,4735,4735,0
|
|
20230623,181800,3045702025,4735,4735,4735,4735,0
|
|
20230623,181700,3045702025,4735,4735,4735,4735,0
|
|
20230623,181600,3045702025,4735,4735,4735,4735,0
|
|
20230623,181500,3045702025,4735,4735,4735,4735,0
|
|
20230623,181400,3045702025,4735,4735,4735,4735,0
|
|
20230623,181300,3045702025,4735,4735,4735,4735,984
|
|
20230623,181200,3045702025,4735,4735,4735,4735,0
|
|
20230623,181100,3045702025,4735,4735,4735,4735,0
|
|
20230623,181000,3045702025,4735,4735,4735,4735,0
|
|
20230623,180900,3045702025,4735,4735,4735,4735,0
|
|
20230623,180800,3045702025,4735,4735,4735,4735,0
|
|
20230623,180700,3045702025,4735,4735,4735,4735,0
|
|
20230623,180600,3045702025,4735,4735,4735,4735,0
|
|
20230623,180500,3045702025,4735,4735,4735,4735,0
|
|
20230623,180400,3045702025,4735,4735,4735,4735,0
|
|
20230623,180300,3045702025,4735,4735,4735,4735,0
|
|
20230623,180200,3045702025,4735,4735,4735,4735,0
|
|
20230623,180100,3045702025,4735,4735,4735,4735,0
|
|
20230623,180000,3045702025,4735,4735,4735,4735,0
|
|
20230623,175900,3045702025,4735,4735,4735,4735,0
|
|
20230623,175800,3045702025,4735,4735,4735,4735,0
|
|
20230623,175700,3045702025,4735,4735,4735,4735,0
|
|
20230623,175600,3045702025,4735,4735,4735,4735,0
|
|
20230623,175500,3045702025,4735,4735,4735,4735,0
|
|
20230623,175400,3045702025,4735,4735,4735,4735,0
|
|
20230623,175300,3045702025,4735,4735,4735,4735,0
|
|
20230623,175200,3045702025,4735,4735,4735,4735,0
|
|
20230623,175100,3045702025,4735,4735,4735,4735,0
|
|
20230623,175000,3045702025,4735,4735,4735,4735,0
|
|
20230623,174900,3045702025,4735,4735,4735,4735,0
|
|
20230623,174800,3045702025,4735,4735,4735,4735,0
|
|
20230623,174700,3045702025,4735,4735,4735,4735,0
|
|
20230623,174600,3045702025,4735,4735,4735,4735,0
|
|
20230623,174500,3045702025,4735,4735,4735,4735,0
|
|
20230623,174400,3045702025,4735,4735,4735,4735,0
|
|
20230623,174300,3045702025,4735,4735,4735,4735,984
|
|
20230623,174200,3045702025,4735,4735,4735,4735,0
|
|
20230623,174100,3045702025,4735,4735,4735,4735,0
|
|
20230623,174000,3045702025,4735,4735,4735,4735,0
|
|
20230623,173900,3045702025,4735,4735,4735,4735,0
|
|
20230623,173800,3045702025,4735,4735,4735,4735,0
|
|
20230623,173700,3045702025,4735,4735,4735,4735,0
|
|
20230623,173600,3045702025,4735,4735,4735,4735,0
|
|
20230623,173500,3045702025,4735,4735,4735,4735,0
|
|
20230623,173400,3045702025,4735,4735,4735,4735,0
|
|
20230623,173300,3045702025,4735,4735,4735,4735,0
|
|
20230623,173200,3045702025,4735,4735,4735,4735,0
|
|
20230623,173100,3045702025,4735,4735,4735,4735,0
|
|
20230623,173000,3045702025,4735,4735,4735,4735,0
|
|
20230623,172900,3045702025,4735,4735,4735,4735,0
|
|
20230623,172800,3045702025,4735,4735,4735,4735,0
|
|
20230623,172700,3045702025,4735,4735,4735,4735,0
|
|
20230623,172600,3045702025,4735,4735,4735,4735,0
|
|
20230623,172500,3045702025,4735,4735,4735,4735,0
|
|
20230623,172400,3045702025,4735,4735,4735,4735,0
|
|
20230623,172300,3045702025,4735,4735,4735,4735,0
|
|
20230623,172200,3045702025,4735,4735,4735,4735,0
|
|
20230623,172100,3045702025,4735,4735,4735,4735,0
|
|
20230623,172000,3045702025,4735,4735,4735,4735,0
|
|
20230623,171900,3045702025,4735,4735,4735,4735,0
|
|
20230623,171800,3045702025,4735,4735,4735,4735,0
|
|
20230623,171700,3045702025,4735,4735,4735,4735,0
|
|
20230623,171600,3045702025,4735,4735,4735,4735,0
|
|
20230623,171500,3045702025,4735,4735,4735,4735,0
|
|
20230623,171400,3045702025,4735,4735,4735,4735,0
|
|
20230623,171300,3045702025,4735,4735,4735,4735,984
|
|
20230623,171200,3045702025,4735,4735,4735,4735,0
|
|
20230623,171100,3045702025,4735,4735,4735,4735,0
|
|
20230623,171000,3045702025,4735,4735,4735,4735,0
|
|
20230623,170900,3045702025,4735,4735,4735,4735,0
|
|
20230623,170800,3045702025,4735,4735,4735,4735,0
|
|
20230623,170700,3045702025,4735,4735,4735,4735,0
|
|
20230623,170600,3045702025,4735,4735,4735,4735,0
|
|
20230623,170500,3045702025,4735,4735,4735,4735,0
|
|
20230623,170400,3045702025,4735,4735,4735,4735,0
|
|
20230623,170300,3045702025,4735,4735,4735,4735,0
|
|
20230623,170200,3045702025,4735,4735,4735,4735,0
|
|
20230623,170100,3045702025,4735,4735,4735,4735,0
|
|
20230623,170000,3045702025,4735,4735,4735,4735,0
|
|
20230623,165900,3045702025,4735,4735,4735,4735,0
|
|
20230623,165800,3045702025,4735,4735,4735,4735,0
|
|
20230623,165700,3045702025,4735,4735,4735,4735,0
|
|
20230623,165600,3045702025,4735,4735,4735,4735,0
|
|
20230623,165500,3045702025,4735,4735,4735,4735,0
|
|
20230623,165400,3045702025,4735,4735,4735,4735,0
|
|
20230623,165300,3045702025,4735,4735,4735,4735,0
|
|
20230623,165200,3045702025,4735,4735,4735,4735,0
|
|
20230623,165100,3045702025,4735,4735,4735,4735,0
|
|
20230623,165000,3045702025,4735,4735,4735,4735,0
|
|
20230623,164900,3045702025,4735,4735,4735,4735,0
|
|
20230623,164800,3045702025,4735,4735,4735,4735,0
|
|
20230623,164700,3045702025,4735,4735,4735,4735,0
|
|
20230623,164600,3045702025,4735,4735,4735,4735,0
|
|
20230623,164500,3045702025,4735,4735,4735,4735,0
|
|
20230623,164400,3045702025,4735,4735,4735,4735,0
|
|
20230623,164300,3045702025,4735,4735,4735,4735,984
|
|
20230623,164200,3045702025,4735,4735,4735,4735,0
|
|
20230623,164100,3045702025,4735,4735,4735,4735,0
|
|
20230623,164000,3045702025,4735,4735,4735,4735,0
|
|
20230623,163900,3045702025,4735,4735,4735,4735,0
|
|
20230623,163800,3045702025,4735,4735,4735,4735,0
|
|
20230623,163700,3045702025,4735,4735,4735,4735,0
|
|
20230623,163600,3045702025,4735,4735,4735,4735,0
|
|
20230623,163500,3045702025,4735,4735,4735,4735,0
|
|
20230623,163400,3045702025,4735,4735,4735,4735,0
|
|
20230623,163300,3045702025,4735,4735,4735,4735,0
|
|
20230623,163200,3045702025,4735,4735,4735,4735,0
|
|
20230623,163100,3045702025,4735,4735,4735,4735,0
|
|
20230623,163000,3045702025,4735,4735,4735,4735,0
|
|
20230623,162900,3045702025,4735,4735,4735,4735,0
|
|
20230623,162800,3045702025,4735,4735,4735,4735,0
|
|
20230623,162700,3045702025,4735,4735,4735,4735,0
|
|
20230623,162600,3045702025,4735,4735,4735,4735,0
|
|
20230623,162500,3045702025,4735,4735,4735,4735,0
|
|
20230623,162400,3045702025,4735,4735,4735,4735,0
|
|
20230623,162300,3045702025,4735,4735,4735,4735,0
|
|
20230623,162200,3045702025,4735,4735,4735,4735,0
|
|
20230623,162100,3045702025,4735,4735,4735,4735,0
|
|
20230623,162000,3045702025,4735,4735,4735,4735,0
|
|
20230623,161900,3045702025,4735,4735,4735,4735,0
|
|
20230623,161800,3045702025,4735,4735,4735,4735,0
|
|
20230623,161700,3045702025,4735,4735,4735,4735,0
|
|
20230623,161600,3045702025,4735,4735,4735,4735,0
|
|
20230623,161500,3045702025,4735,4735,4735,4735,0
|
|
20230623,161400,3045702025,4735,4735,4735,4735,0
|
|
20230623,161300,3045702025,4735,4735,4735,4735,984
|
|
20230623,161200,3045702025,4735,4735,4735,4735,0
|
|
20230623,161100,3045702025,4735,4735,4735,4735,0
|
|
20230623,161000,3045702025,4735,4735,4735,4735,0
|
|
20230623,160900,3045702025,4735,4735,4735,4735,0
|
|
20230623,160800,3045702025,4735,4735,4735,4735,0
|
|
20230623,160700,3045702025,4735,4735,4735,4735,0
|
|
20230623,160600,3045702025,4735,4735,4735,4735,0
|
|
20230623,160500,3045702025,4735,4735,4735,4735,0
|
|
20230623,160400,3045702025,4735,4735,4735,4735,0
|
|
20230623,160300,3045702025,4735,4735,4735,4735,0
|
|
20230623,160200,3045702025,4735,4735,4735,4735,0
|
|
20230623,160100,3045702025,4735,4735,4735,4735,0
|
|
20230623,160000,3045702025,4735,4735,4735,4735,0
|
|
20230623,155900,3045702025,4735,4735,4735,4735,0
|
|
20230623,155800,3045702025,4735,4735,4735,4735,0
|
|
20230623,155700,3045702025,4735,4735,4735,4735,0
|
|
20230623,155600,3045702025,4735,4735,4735,4735,0
|
|
20230623,155500,3045702025,4735,4735,4735,4735,0
|
|
20230623,155400,3045702025,4735,4735,4735,4735,0
|
|
20230623,155300,3045702025,4735,4735,4735,4735,0
|
|
20230623,155200,3045702025,4735,4735,4735,4735,0
|
|
20230623,155100,3045702025,4735,4735,4735,4735,0
|
|
20230623,155000,3045702025,4735,4735,4735,4735,0
|
|
20230623,154900,3045702025,4735,4735,4735,4735,0
|
|
20230623,154800,3045702025,4735,4735,4735,4735,0
|
|
20230623,154700,3045702025,4735,4735,4735,4735,0
|
|
20230623,154600,3045702025,4735,4735,4735,4735,0
|
|
20230623,154500,3045702025,4735,4735,4735,4735,0
|
|
20230623,154400,3045702025,4735,4735,4735,4735,0
|
|
20230623,154300,3045702025,4735,4735,4735,4735,984
|
|
20230623,154200,3045702025,4735,4735,4735,4735,0
|
|
20230623,154100,3045702025,4735,4735,4735,4735,0
|
|
20230623,154000,3045702025,4735,4735,4735,4735,0
|
|
20230623,153900,3045702025,4735,4735,4735,4735,0
|
|
20230623,153800,3045702025,4735,4735,4735,4735,0
|
|
20230623,153700,3045702025,4735,4735,4735,4735,0
|
|
20230623,153600,3045702025,4735,4735,4735,4735,0
|
|
20230623,153500,3045702025,4735,4735,4735,4735,0
|
|
20230623,153400,3045702025,4735,4735,4735,4735,0
|
|
20230623,153300,3045702025,4735,4735,4735,4735,0
|
|
20230623,153200,3045702025,4735,4735,4735,4735,0
|
|
20230623,153100,3045702025,4735,4735,4735,4735,0
|
|
20230623,153000,3045702025,4735,4735,4735,4735,984
|
|
20230623,152900,3041042785,4735,4735,4735,4735,0
|
|
20230623,152800,3041042785,4735,4735,4735,4735,0
|
|
20230623,152700,3041042785,4735,4735,4735,4735,0
|
|
20230623,152600,3041042785,4735,4735,4735,4735,0
|
|
20230623,152500,3041042785,4735,4735,4735,4735,0
|
|
20230623,152400,3041042785,4735,4735,4735,4735,0
|
|
20230623,152300,3041042785,4735,4735,4735,4735,0
|
|
20230623,152200,3041042785,4735,4735,4735,4735,0
|
|
20230623,152100,3041042785,4735,4735,4735,4735,0
|
|
20230623,152000,3041042785,4735,4735,4735,4735,0
|
|
20230623,151900,3041042785,4735,4740,4750,4735,13427
|
|
20230623,151800,2977313325,4740,4745,4745,4740,3302
|
|
20230623,151700,2961660805,4745,4745,4745,4745,101
|
|
20230623,151600,2961181560,4740,4745,4745,4740,812
|
|
20230623,151500,2957329900,4745,4745,4745,4745,673
|
|
20230623,151400,2954136515,4745,4740,4745,4740,1682
|
|
20230623,151300,2946158335,4740,4735,4740,4735,1036
|
|
20230623,151200,2941247780,4735,4735,4735,4735,1227
|
|
20230623,151100,2935437935,4735,4740,4740,4735,3375
|
|
20230623,151000,2919457270,4740,4740,4745,4740,1550
|
|
20230623,150900,2912108625,4740,4745,4745,4740,13563
|
|
20230623,150800,2847769165,4745,4750,4750,4745,1509
|
|
20230623,150700,2840606415,4750,4750,4750,4745,9160
|
|
20230623,150600,2797098915,4750,4745,4750,4745,214
|
|
20230623,150500,2796083420,4750,4745,4750,4745,1820
|
|
20230623,150400,2787440935,4750,4750,4750,4750,2662
|
|
20230623,150300,2774796435,4750,4750,4750,4750,4606
|
|
20230623,150200,2752917935,4750,4750,4750,4750,508
|
|
20230623,150100,2750504935,4745,4750,4750,4745,2503
|
|
20230623,150000,2738616730,4745,4745,4750,4745,2542
|
|
20230623,145900,2726553250,4745,4745,4745,4745,7
|
|
20230623,145800,2726520035,4750,4750,4750,4750,111
|
|
20230623,145700,2725992785,4750,4750,4750,4750,5885
|
|
20230623,145600,2698039035,4750,4750,4750,4750,105
|
|
20230623,145500,2697540285,4750,4750,4750,4750,0
|
|
20230623,145400,2697540285,4750,4750,4760,4750,910
|
|
20230623,145300,2693212045,4750,4750,4750,4750,5029
|
|
20230623,145200,2669324295,4745,4745,4745,4745,500
|
|
20230623,145100,2666951795,4750,4750,4750,4750,1
|
|
20230623,145000,2666947045,4745,4745,4745,4745,420
|
|
20230623,144900,2664954145,4750,4745,4750,4745,22
|
|
20230623,144800,2664849750,4745,4740,4745,4740,1457
|
|
20230623,144700,2657938550,4740,4745,4745,4740,785
|
|
20230623,144600,2654217475,4745,4740,4745,4740,2503
|
|
20230623,144500,2642353240,4745,4745,4745,4745,478
|
|
20230623,144400,2640085130,4745,4750,4750,4745,1067
|
|
20230623,144300,2635022210,4750,4745,4750,4745,269
|
|
20230623,144200,2633745800,4745,4750,4750,4745,153
|
|
20230623,144100,2633019800,4750,4750,4750,4750,7
|
|
20230623,144000,2632986550,4750,4750,4750,4745,6
|
|
20230623,143900,2632958055,4745,4750,4750,4745,194
|
|
20230623,143800,2632036655,4750,4750,4750,4750,402
|
|
20230623,143700,2630127155,4750,4750,4750,4750,3779
|
|
20230623,143600,2612176905,4750,4745,4750,4745,136
|
|
20230623,143500,2611531080,4750,4750,4750,4750,6
|
|
20230623,143400,2611502580,4750,4750,4750,4750,25
|
|
20230623,143300,2611383830,4750,4750,4750,4750,35
|
|
20230623,143200,2611217580,4750,4750,4750,4750,402
|
|
20230623,143100,2609308080,4745,4750,4750,4745,305
|
|
20230623,143000,2607859830,4745,4745,4745,4745,0
|
|
20230623,142900,2607859830,4745,4745,4750,4745,1800
|
|
20230623,142800,2599310330,4750,4750,4750,4750,0
|
|
20230623,142700,2599310330,4750,4750,4750,4750,444
|
|
20230623,142600,2597201330,4750,4750,4750,4750,128
|
|
20230623,142500,2596593330,4745,4745,4745,4745,0
|
|
20230623,142400,2596593330,4745,4750,4750,4745,201
|
|
20230623,142300,2595639580,4750,4740,4750,4740,3195
|
|
20230623,142200,2580475570,4740,4740,4740,4740,13
|
|
20230623,142100,2580413950,4740,4740,4740,4740,2
|
|
20230623,142000,2580404470,4740,4740,4740,4740,986
|
|
20230623,141900,2575730830,4740,4740,4740,4740,226
|
|
20230623,141800,2574659590,4740,4740,4740,4740,404
|
|
20230623,141700,2572744630,4740,4735,4740,4735,251
|
|
20230623,141600,2571556140,4740,4740,4740,4740,401
|
|
20230623,141500,2569655400,4740,4740,4740,4740,1259
|
|
20230623,141400,2563687740,4735,4735,4735,4735,0
|
|
20230623,141300,2563687740,4735,4735,4735,4735,95
|
|
20230623,141200,2563237915,4735,4735,4735,4735,130
|
|
20230623,141100,2562622365,4740,4740,4740,4740,20
|
|
20230623,141000,2562527565,4740,4740,4740,4740,0
|
|
20230623,140900,2562527565,4740,4740,4740,4740,150
|
|
20230623,140800,2561816565,4745,4745,4745,4745,3
|
|
20230623,140700,2561802330,4745,4745,4745,4745,1301
|
|
20230623,140600,2555629085,4740,4740,4740,4740,25
|
|
20230623,140500,2555510585,4750,4750,4750,4750,2005
|
|
20230623,140400,2545986835,4750,4750,4750,4750,47
|
|
20230623,140300,2545763585,4750,4740,4750,4740,1501
|
|
20230623,140200,2538648835,4740,4740,4740,4740,661
|
|
20230623,140100,2535515695,4740,4745,4745,4740,1911
|
|
20230623,140000,2526449420,4750,4750,4750,4750,1
|
|
20230623,135900,2526444670,4750,4750,4750,4745,462
|
|
20230623,135800,2524251670,4750,4750,4750,4750,101
|
|
20230623,135700,2523771920,4750,4750,4750,4750,2075
|
|
20230623,135600,2513915670,4750,4750,4750,4750,610
|
|
20230623,135500,2511018170,4750,4750,4750,4750,500
|
|
20230623,135400,2508643170,4750,4750,4750,4750,4
|
|
20230623,135300,2508624170,4750,4745,4750,4745,1322
|
|
20230623,135200,2502347780,4745,4740,4745,4735,17
|
|
20230623,135100,2502267160,4740,4740,4740,4740,0
|
|
20230623,135000,2502267160,4740,4740,4740,4740,794
|
|
20230623,134900,2498503600,4740,4740,4740,4740,488
|
|
20230623,134800,2496190480,4740,4740,4740,4740,300
|
|
20230623,134700,2494768480,4740,4740,4740,4740,131
|
|
20230623,134600,2494147540,4740,4740,4740,4740,0
|
|
20230623,134500,2494147540,4740,4740,4740,4740,0
|
|
20230623,134400,2494147540,4740,4740,4740,4740,20
|
|
20230623,134300,2494052740,4740,4740,4740,4740,2
|
|
20230623,134200,2494043260,4735,4735,4735,4735,507
|
|
20230623,134100,2491642615,4735,4735,4735,4735,335
|
|
20230623,134000,2490056390,4735,4735,4735,4735,1044
|
|
20230623,133900,2485113050,4735,4735,4735,4735,340
|
|
20230623,133800,2483503150,4735,4735,4735,4735,16
|
|
20230623,133700,2483427390,4730,4730,4730,4730,31
|
|
20230623,133600,2483280760,4730,4725,4730,4725,501
|
|
20230623,133500,2480911035,4725,4725,4725,4725,374
|
|
20230623,133400,2479143885,4725,4725,4725,4725,10
|
|
20230623,133300,2479096635,4730,4730,4730,4730,0
|
|
20230623,133200,2479096635,4730,4730,4730,4730,100
|
|
20230623,133100,2478623635,4730,4730,4730,4730,0
|
|
20230623,133000,2478623635,4730,4730,4730,4730,4
|
|
20230623,132900,2478604715,4730,4735,4735,4730,2
|
|
20230623,132800,2478595250,4735,4715,4735,4715,1401
|
|
20230623,132700,2471989515,4715,4720,4720,4715,1141
|
|
20230623,132600,2466609180,4715,4730,4730,4715,1368
|
|
20230623,132500,2460146480,4730,4730,4730,4730,3
|
|
20230623,132400,2460132290,4730,4730,4730,4730,726
|
|
20230623,132300,2456698310,4730,4730,4730,4730,10
|
|
20230623,132200,2456651010,4730,4725,4730,4725,551
|
|
20230623,132100,2454047400,4725,4725,4725,4725,0
|
|
20230623,132000,2454047400,4725,4725,4725,4725,201
|
|
20230623,131900,2453097675,4725,4725,4725,4725,16
|
|
20230623,131800,2453022075,4725,4725,4725,4725,13
|
|
20230623,131700,2452960650,4715,4725,4725,4715,2306
|
|
20230623,131600,2442083260,4725,4720,4725,4720,98
|
|
20230623,131500,2441620430,4720,4720,4720,4720,605
|
|
20230623,131400,2438764830,4720,4720,4720,4720,622
|
|
20230623,131300,2435828990,4720,4720,4720,4720,114
|
|
20230623,131200,2435290910,4720,4720,4720,4720,0
|
|
20230623,131100,2435290910,4720,4725,4725,4720,266
|
|
20230623,131000,2434035085,4725,4725,4725,4725,95
|
|
20230623,130900,2433586210,4720,4725,4725,4720,119
|
|
20230623,130800,2433024495,4730,4730,4730,4730,405
|
|
20230623,130700,2431108845,4730,4730,4730,4730,2074
|
|
20230623,130600,2421298825,4730,4720,4730,4720,1752
|
|
20230623,130500,2413011945,4720,4720,4720,4720,197
|
|
20230623,130400,2412082105,4715,4720,4720,4715,802
|
|
20230623,130300,2408300465,4715,4720,4720,4715,24
|
|
20230623,130200,2408187285,4720,4720,4720,4720,0
|
|
20230623,130100,2408187285,4720,4720,4720,4720,5
|
|
20230623,130000,2408163685,4720,4720,4720,4720,489
|
|
20230623,125900,2405855605,4720,4730,4730,4720,123
|
|
20230623,125800,2405275035,4725,4730,4730,4725,280
|
|
20230623,125700,2403951785,4730,4730,4730,4725,227
|
|
20230623,125600,2402879075,4730,4730,4730,4730,20
|
|
20230623,125500,2402784475,4730,4730,4730,4730,175
|
|
20230623,125400,2401956725,4730,4730,4730,4730,123
|
|
20230623,125300,2401374935,4730,4730,4730,4730,42
|
|
20230623,125200,2401176275,4730,4730,4730,4730,189
|
|
20230623,125100,2400282305,4730,4730,4730,4730,100
|
|
20230623,125000,2399809305,4720,4720,4720,4720,100
|
|
20230623,124900,2399337305,4720,4725,4730,4720,123
|
|
20230623,124800,2398755775,4720,4720,4720,4720,10
|
|
20230623,124700,2398708575,4725,4730,4730,4725,120
|
|
20230623,124600,2398141025,4730,4735,4735,4730,150
|
|
20230623,124500,2397431275,4735,4725,4735,4705,1501
|
|
20230623,124400,2390364820,4745,4745,4745,4745,71
|
|
20230623,124300,2390027925,4720,4720,4720,4720,10
|
|
20230623,124200,2389980725,4720,4720,4720,4720,61
|
|
20230623,124100,2389692805,4700,4710,4710,4700,9021
|
|
20230623,124000,2347275960,4710,4715,4715,4710,351
|
|
20230623,123900,2345622745,4715,4715,4715,4715,207
|
|
20230623,123800,2344646740,4720,4725,4725,4720,168
|
|
20230623,123700,2343853630,4730,4730,4730,4730,4
|
|
20230623,123600,2343834710,4730,4735,4735,4730,333
|
|
20230623,123500,2342259030,4745,4750,4750,4740,1697
|
|
20230623,123400,2334211695,4750,4750,4750,4750,80
|
|
20230623,123300,2333831695,4750,4750,4750,4750,53
|
|
20230623,123200,2333579945,4750,4750,4750,4750,1131
|
|
20230623,123100,2328207695,4750,4760,4760,4750,143
|
|
20230623,123000,2327527025,4760,4755,4760,4750,242
|
|
20230623,122900,2326375890,4755,4755,4755,4755,324
|
|
20230623,122800,2324835270,4760,4760,4760,4760,46
|
|
20230623,122700,2324616310,4760,4760,4760,4760,133
|
|
20230623,122600,2323983230,4755,4755,4755,4755,0
|
|
20230623,122500,2323983230,4755,4760,4760,4755,241
|
|
20230623,122400,2322837270,4760,4760,4760,4760,30
|
|
20230623,122300,2322694470,4750,4755,4755,4750,2139
|
|
20230623,122200,2312528525,4755,4755,4755,4755,1
|
|
20230623,122100,2312523770,4750,4750,4750,4750,5
|
|
20230623,122000,2312500020,4750,4750,4750,4750,1
|
|
20230623,121900,2312495270,4750,4750,4750,4750,3
|
|
20230623,121800,2312481020,4750,4750,4750,4750,69
|
|
20230623,121700,2312153270,4750,4750,4750,4750,5
|
|
20230623,121600,2312129520,4755,4755,4755,4745,551
|
|
20230623,121500,2309514515,4750,4755,4755,4750,1252
|
|
20230623,121400,2303567460,4750,4750,4750,4750,400
|
|
20230623,121300,2301667460,4765,4765,4765,4765,31
|
|
20230623,121200,2301519745,4750,4750,4750,4750,0
|
|
20230623,121100,2301519745,4750,4750,4750,4750,2637
|
|
20230623,121000,2288993995,4750,4740,4750,4740,1196
|
|
20230623,120900,2283324945,4740,4740,4740,4740,1022
|
|
20230623,120800,2278480665,4740,4740,4740,4740,347
|
|
20230623,120700,2276835885,4740,4715,4740,4715,5888
|
|
20230623,120600,2249068805,4705,4705,4705,4705,0
|
|
20230623,120500,2249068805,4705,4715,4715,4705,278
|
|
20230623,120400,2247760205,4715,4705,4715,4705,4001
|
|
20230623,120300,2228935490,4715,4715,4715,4715,1
|
|
20230623,120200,2228930775,4700,4715,4715,4700,2605
|
|
20230623,120100,2216676955,4715,4700,4715,4700,10
|
|
20230623,120000,2216629940,4700,4715,4715,4700,5650
|
|
20230623,115900,2190055780,4715,4715,4715,4715,217
|
|
20230623,115800,2189032625,4715,4715,4715,4715,2
|
|
20230623,115700,2189023195,4705,4705,4705,4705,1200
|
|
20230623,115600,2183377195,4705,4705,4705,4705,200
|
|
20230623,115500,2182436195,4705,4705,4705,4705,100
|
|
20230623,115400,2181965695,4705,4715,4715,4705,462
|
|
20230623,115300,2179791715,4705,4705,4710,4705,264
|
|
20230623,115200,2178549570,4715,4715,4715,4715,15
|
|
20230623,115100,2178478845,4715,4715,4715,4715,407
|
|
20230623,115000,2176559840,4715,4715,4715,4715,6
|
|
20230623,114900,2176531550,4705,4705,4705,4705,983
|
|
20230623,114800,2171906535,4705,4705,4705,4705,167
|
|
20230623,114700,2171120800,4705,4705,4705,4705,3539
|
|
20230623,114600,2154469805,4705,4705,4705,4705,316
|
|
20230623,114500,2152983025,4705,4705,4705,4705,105
|
|
20230623,114400,2152489000,4700,4705,4705,4700,1020
|
|
20230623,114300,2147694900,4700,4705,4705,4700,1411
|
|
20230623,114200,2141063145,4705,4710,4710,4700,2544
|
|
20230623,114100,2129103385,4710,4710,4710,4700,644
|
|
20230623,114000,2126071455,4710,4710,4710,4710,220
|
|
20230623,113900,2125035255,4710,4720,4720,4700,36119
|
|
20230623,113800,1955082315,4720,4720,4720,4720,24
|
|
20230623,113700,1954969035,4715,4720,4720,4715,1771
|
|
20230623,113600,1946618715,4720,4720,4720,4715,2922
|
|
20230623,113500,1932841475,4720,4720,4720,4715,643
|
|
20230623,113400,1929807695,4720,4725,4725,4720,546
|
|
20230623,113300,1927229835,4720,4720,4720,4720,141
|
|
20230623,113200,1926564315,4720,4720,4720,4720,145
|
|
20230623,113100,1925879915,4720,4725,4725,4720,1699
|
|
20230623,113000,1917860510,4725,4725,4725,4720,3069
|
|
20230623,112900,1903374500,4725,4725,4725,4725,173
|
|
20230623,112800,1902557075,4725,4730,4730,4725,1713
|
|
20230623,112700,1894462880,4730,4735,4735,4725,1516
|
|
20230623,112600,1887294355,4735,4735,4735,4735,8
|
|
20230623,112500,1887256475,4735,4735,4740,4735,173
|
|
20230623,112400,1886437315,4735,4735,4740,4735,2063
|
|
20230623,112300,1876669005,4735,4740,4740,4735,22
|
|
20230623,112200,1876564730,4735,4735,4735,4735,300
|
|
20230623,112100,1875144230,4740,4740,4740,4740,60
|
|
20230623,112000,1874859830,4740,4740,4740,4740,0
|
|
20230623,111900,1874859830,4740,4740,4740,4735,434
|
|
20230623,111800,1872803920,4740,4730,4740,4730,135
|
|
20230623,111700,1872165355,4730,4735,4735,4730,2874
|
|
20230623,111600,1858569090,4735,4740,4740,4735,383
|
|
20230623,111500,1856755080,4740,4740,4740,4740,617
|
|
20230623,111400,1853830500,4735,4735,4735,4735,254
|
|
20230623,111300,1852627810,4735,4740,4740,4735,160
|
|
20230623,111200,1851870160,4735,4735,4735,4735,32
|
|
20230623,111100,1851718640,4740,4740,4740,4740,803
|
|
20230623,111000,1847912420,4740,4740,4740,4740,12
|
|
20230623,110900,1847855540,4740,4740,4740,4740,136
|
|
20230623,110800,1847210900,4740,4740,4740,4740,1010
|
|
20230623,110700,1842423500,4740,4740,4740,4740,1013
|
|
20230623,110600,1837621880,4740,4740,4750,4740,33
|
|
20230623,110500,1837465450,4740,4740,4740,4740,194
|
|
20230623,110400,1836545890,4740,4740,4740,4740,580
|
|
20230623,110300,1833796690,4750,4750,4750,4745,523
|
|
20230623,110200,1831313000,4750,4750,4750,4750,196
|
|
20230623,110100,1830382000,4740,4740,4740,4740,0
|
|
20230623,110000,1830382000,4740,4745,4745,4740,307
|
|
20230623,105900,1828925320,4755,4745,4755,4745,813
|
|
20230623,105800,1825066925,4745,4745,4745,4745,554
|
|
20230623,105700,1822438195,4730,4730,4730,4730,426
|
|
20230623,105600,1820423215,4730,4730,4730,4720,2728
|
|
20230623,105500,1807540455,4725,4730,4730,4725,261
|
|
20230623,105400,1806306675,4725,4720,4725,4720,2254
|
|
20230623,105300,1795662485,4725,4725,4725,4725,289
|
|
20230623,105200,1794296960,4725,4730,4735,4725,2461
|
|
20230623,105100,1782662905,4730,4730,4730,4725,1530
|
|
20230623,105000,1775428505,4745,4740,4745,4730,2754
|
|
20230623,104900,1762392520,4740,4740,4740,4740,49
|
|
20230623,104800,1762160260,4740,4745,4745,4740,76
|
|
20230623,104700,1761799895,4740,4740,4740,4740,40
|
|
20230623,104600,1761610295,4745,4745,4745,4735,662
|
|
20230623,104500,1758473305,4745,4745,4745,4745,1
|
|
20230623,104400,1758468560,4745,4755,4765,4745,4434
|
|
20230623,104300,1737429200,4755,4755,4755,4755,10
|
|
20230623,104200,1737381650,4755,4750,4755,4750,1135
|
|
20230623,104100,1731989725,4745,4745,4745,4745,0
|
|
20230623,104000,1731989725,4745,4745,4745,4745,7341
|
|
20230623,103900,1697156680,4745,4745,4745,4745,35
|
|
20230623,103800,1696990605,4745,4740,4745,4740,1717
|
|
20230623,103700,1688849440,4745,4750,4750,4740,1956
|
|
20230623,103600,1679574815,4745,4745,4750,4745,3476
|
|
20230623,103500,1663079450,4750,4755,4755,4750,611
|
|
20230623,103400,1660177145,4750,4765,4765,4750,9096
|
|
20230623,103300,1616928870,4765,4775,4780,4765,4778
|
|
20230623,103200,1594147775,4775,4785,4785,4775,5011
|
|
20230623,103100,1570208585,4795,4795,4795,4795,17
|
|
20230623,103000,1570127070,4800,4790,4800,4790,1405
|
|
20230623,102900,1563397020,4800,4800,4800,4800,640
|
|
20230623,102800,1560325020,4800,4800,4800,4800,0
|
|
20230623,102700,1560325020,4800,4800,4800,4800,310
|
|
20230623,102600,1558837020,4800,4800,4800,4800,404
|
|
20230623,102500,1556897820,4800,4800,4800,4800,1
|
|
20230623,102400,1556893020,4775,4775,4775,4775,0
|
|
20230623,102300,1556893020,4775,4775,4775,4775,0
|
|
20230623,102200,1556893020,4775,4790,4790,4775,1100
|
|
20230623,102100,1551634505,4800,4800,4800,4800,19
|
|
20230623,102000,1551543305,4800,4790,4800,4790,101
|
|
20230623,101900,1551059305,4790,4800,4800,4790,128
|
|
20230623,101800,1550446005,4780,4780,4780,4780,40
|
|
20230623,101700,1550254805,4775,4805,4805,4775,314
|
|
20230623,101600,1548746125,4770,4770,4770,4770,0
|
|
20230623,101500,1548746125,4770,4800,4800,4770,1030
|
|
20230623,101400,1543816055,4800,4805,4805,4800,77
|
|
20230623,101300,1543446220,4775,4810,4810,4775,1350
|
|
20230623,101200,1536963715,4810,4815,4815,4810,15
|
|
20230623,101100,1536891495,4815,4785,4820,4785,3868
|
|
20230623,101000,1518333950,4770,4775,4775,4770,1050
|
|
20230623,100900,1513322950,4770,4770,4770,4770,1
|
|
20230623,100800,1513318180,4785,4785,4785,4780,17
|
|
20230623,100700,1513236880,4785,4785,4785,4750,10010
|
|
20230623,100600,1465637455,4790,4790,4790,4790,287
|
|
20230623,100500,1464262725,4790,4780,4790,4775,2001
|
|
20230623,100400,1454707815,4775,4780,4780,4775,203
|
|
20230623,100300,1453738465,4790,4790,4790,4775,10
|
|
20230623,100200,1453690580,4755,4755,4755,4755,1
|
|
20230623,100100,1453685825,4795,4795,4795,4795,1
|
|
20230623,100000,1453681030,4750,4800,4810,4750,9804
|
|
20230623,095900,1406793235,4800,4800,4800,4800,2919
|
|
20230623,095800,1392782035,4795,4770,4795,4770,1475
|
|
20230623,095700,1385714115,4770,4770,4775,4770,3489
|
|
20230623,095600,1369056730,4770,4750,4770,4750,3084
|
|
20230623,095500,1354392010,4750,4745,4750,4745,369
|
|
20230623,095400,1352639410,4750,4730,4750,4730,795
|
|
20230623,095300,1348878840,4730,4745,4750,4725,7324
|
|
20230623,095200,1314188895,4745,4740,4745,4740,32
|
|
20230623,095100,1314037060,4740,4740,4745,4735,964
|
|
20230623,095000,1309467700,4740,4740,4740,4735,1678
|
|
20230623,094900,1301519630,4735,4730,4735,4710,1225
|
|
20230623,094800,1295728055,4730,4740,4740,4700,2420
|
|
20230623,094700,1284350225,4745,4680,4745,4675,12933
|
|
20230623,094600,1223617660,4670,4700,4700,4670,16864
|
|
20230623,094500,1144541075,4700,4740,4740,4695,32471
|
|
20230623,094400,991677540,4735,4755,4760,4735,5063
|
|
20230623,094300,967654405,4755,4770,4770,4750,697
|
|
20230623,094200,964340310,4775,4775,4775,4775,569
|
|
20230623,094100,961623335,4730,4745,4745,4730,4911
|
|
20230623,094000,938365880,4740,4795,4795,4740,26571
|
|
20230623,093900,811867075,4795,4800,4800,4795,211
|
|
20230623,093800,810855275,4795,4805,4805,4795,2094
|
|
20230623,093700,800807830,4830,4800,4830,4800,4972
|
|
20230623,093600,776942170,4800,4795,4800,4795,1097
|
|
20230623,093500,771678570,4795,4795,4800,4795,5465
|
|
20230623,093400,745453500,4795,4800,4805,4795,13549
|
|
20230623,093300,680403200,4800,4800,4800,4800,2354
|
|
20230623,093200,669104000,4800,4800,4800,4795,2206
|
|
20230623,093100,658515210,4800,4800,4800,4800,25
|
|
20230623,093000,658395210,4780,4780,4780,4775,19094
|
|
20230623,092900,567126140,4780,4780,4780,4775,2246
|
|
20230623,092800,556398010,4780,4795,4800,4780,7712
|
|
20230623,092700,519488320,4795,4800,4800,4795,7712
|
|
20230623,092600,482500075,4800,4800,4805,4795,4309
|
|
20230623,092500,461818505,4805,4810,4810,4800,3115
|
|
20230623,092400,446864875,4810,4820,4820,4800,1668
|
|
20230623,092300,438835160,4800,4805,4805,4800,6060
|
|
20230623,092200,409745575,4805,4820,4820,4805,937
|
|
20230623,092100,405239530,4820,4825,4825,4820,546
|
|
20230623,092000,402607800,4820,4830,4830,4805,7339
|
|
20230623,091900,367299660,4830,4830,4830,4830,115
|
|
20230623,091800,366744210,4830,4830,4830,4830,1380
|
|
20230623,091700,360078810,4830,4835,4835,4830,212
|
|
20230623,091600,359053850,4835,4835,4835,4815,8488
|
|
20230623,091500,318128455,4835,4845,4845,4830,483
|
|
20230623,091400,315793115,4850,4850,4850,4850,65
|
|
20230623,091300,315477865,4820,4825,4830,4820,2469
|
|
20230623,091200,303566720,4825,4825,4825,4820,2493
|
|
20230623,091100,291542140,4825,4820,4825,4820,17298
|
|
20230623,091000,208134750,4820,4820,4825,4810,6652
|
|
20230623,090900,176103080,4825,4830,4850,4825,2484
|
|
20230623,090800,164111340,4830,4850,4850,4830,4999
|
|
20230623,090700,139921190,4850,4855,4860,4850,1467
|
|
20230623,090600,132804890,4865,4870,4870,4865,151
|
|
20230623,090500,132070225,4870,4850,4870,4845,6925
|
|
20230623,090400,98487465,4850,4870,4870,4850,6678
|
|
20230623,090300,66060815,4870,4895,4895,4860,4270
|
|
20230623,090200,45228895,4900,4930,4940,4900,5054
|
|
20230623,090100,20439475,4930,4950,4965,4930,2718
|
|
20230623,090000,7001370,4950,4950,4960,4950,1414
|