606 lines
29 KiB
CSV
606 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,190300,403317375,2975,2975,2975,2975,775
|
|
20231006,190200,403317375,2975,2975,2975,2975,0
|
|
20231006,190100,403317375,2975,2975,2975,2975,0
|
|
20231006,190000,403317375,2975,2975,2975,2975,0
|
|
20231006,185900,403317375,2975,2975,2975,2975,0
|
|
20231006,185800,403317375,2975,2975,2975,2975,0
|
|
20231006,185700,403317375,2975,2975,2975,2975,0
|
|
20231006,185600,403317375,2975,2975,2975,2975,0
|
|
20231006,185500,403317375,2975,2975,2975,2975,0
|
|
20231006,185400,403317375,2975,2975,2975,2975,0
|
|
20231006,185300,403317375,2975,2975,2975,2975,0
|
|
20231006,185200,403317375,2975,2975,2975,2975,0
|
|
20231006,185100,403317375,2975,2975,2975,2975,0
|
|
20231006,185000,403317375,2975,2975,2975,2975,0
|
|
20231006,184900,403317375,2975,2975,2975,2975,0
|
|
20231006,184800,403317375,2975,2975,2975,2975,0
|
|
20231006,184700,403317375,2975,2975,2975,2975,0
|
|
20231006,184600,403317375,2975,2975,2975,2975,0
|
|
20231006,184500,403317375,2975,2975,2975,2975,0
|
|
20231006,184400,403317375,2975,2975,2975,2975,0
|
|
20231006,184300,403317375,2975,2975,2975,2975,0
|
|
20231006,184200,403317375,2975,2975,2975,2975,0
|
|
20231006,184100,403317375,2975,2975,2975,2975,0
|
|
20231006,184000,403317375,2975,2975,2975,2975,0
|
|
20231006,183900,403317375,2975,2975,2975,2975,0
|
|
20231006,183800,403317375,2975,2975,2975,2975,0
|
|
20231006,183700,403317375,2975,2975,2975,2975,0
|
|
20231006,183600,403317375,2975,2975,2975,2975,0
|
|
20231006,183500,403317375,2975,2975,2975,2975,0
|
|
20231006,183400,403317375,2975,2975,2975,2975,0
|
|
20231006,183300,403317375,2975,2975,2975,2975,775
|
|
20231006,183200,403317375,2975,2975,2975,2975,0
|
|
20231006,183100,403317375,2975,2975,2975,2975,0
|
|
20231006,183000,403317375,2975,2975,2975,2975,0
|
|
20231006,182900,403317375,2975,2975,2975,2975,0
|
|
20231006,182800,403317375,2975,2975,2975,2975,0
|
|
20231006,182700,403317375,2975,2975,2975,2975,0
|
|
20231006,182600,403317375,2975,2975,2975,2975,0
|
|
20231006,182500,403317375,2975,2975,2975,2975,0
|
|
20231006,182400,403317375,2975,2975,2975,2975,0
|
|
20231006,182300,403317375,2975,2975,2975,2975,0
|
|
20231006,182200,403317375,2975,2975,2975,2975,0
|
|
20231006,182100,403317375,2975,2975,2975,2975,0
|
|
20231006,182000,403317375,2975,2975,2975,2975,0
|
|
20231006,181900,403317375,2975,2975,2975,2975,0
|
|
20231006,181800,403317375,2975,2975,2975,2975,0
|
|
20231006,181700,403317375,2975,2975,2975,2975,0
|
|
20231006,181600,403317375,2975,2975,2975,2975,0
|
|
20231006,181500,403317375,2975,2975,2975,2975,0
|
|
20231006,181400,403317375,2975,2975,2975,2975,0
|
|
20231006,181300,403317375,2975,2975,2975,2975,0
|
|
20231006,181200,403317375,2975,2975,2975,2975,0
|
|
20231006,181100,403317375,2975,2975,2975,2975,0
|
|
20231006,181000,403317375,2975,2975,2975,2975,0
|
|
20231006,180900,403317375,2975,2975,2975,2975,0
|
|
20231006,180800,403317375,2975,2975,2975,2975,0
|
|
20231006,180700,403317375,2975,2975,2975,2975,0
|
|
20231006,180600,403317375,2975,2975,2975,2975,0
|
|
20231006,180500,403317375,2975,2975,2975,2975,0
|
|
20231006,180400,403317375,2975,2975,2975,2975,0
|
|
20231006,180300,403317375,2975,2975,2975,2975,775
|
|
20231006,180200,403317375,2975,2975,2975,2975,0
|
|
20231006,180100,403317375,2975,2975,2975,2975,0
|
|
20231006,180000,403317375,2975,2975,2975,2975,0
|
|
20231006,175900,403317375,2975,2975,2975,2975,0
|
|
20231006,175800,403317375,2975,2975,2975,2975,0
|
|
20231006,175700,403317375,2975,2975,2975,2975,0
|
|
20231006,175600,403317375,2975,2975,2975,2975,0
|
|
20231006,175500,403317375,2975,2975,2975,2975,0
|
|
20231006,175400,403317375,2975,2975,2975,2975,0
|
|
20231006,175300,403317375,2975,2975,2975,2975,0
|
|
20231006,175200,403317375,2975,2975,2975,2975,0
|
|
20231006,175100,403317375,2975,2975,2975,2975,0
|
|
20231006,175000,403317375,2975,2975,2975,2975,0
|
|
20231006,174900,403317375,2975,2975,2975,2975,0
|
|
20231006,174800,403317375,2975,2975,2975,2975,0
|
|
20231006,174700,403317375,2975,2975,2975,2975,0
|
|
20231006,174600,403317375,2975,2975,2975,2975,0
|
|
20231006,174500,403317375,2975,2975,2975,2975,0
|
|
20231006,174400,403317375,2975,2975,2975,2975,0
|
|
20231006,174300,403317375,2975,2975,2975,2975,0
|
|
20231006,174200,403317375,2975,2975,2975,2975,0
|
|
20231006,174100,403317375,2975,2975,2975,2975,0
|
|
20231006,174000,403317375,2975,2975,2975,2975,0
|
|
20231006,173900,403317375,2975,2975,2975,2975,0
|
|
20231006,173800,403317375,2975,2975,2975,2975,0
|
|
20231006,173700,403317375,2975,2975,2975,2975,0
|
|
20231006,173600,403317375,2975,2975,2975,2975,0
|
|
20231006,173500,403317375,2975,2975,2975,2975,0
|
|
20231006,173400,403317375,2975,2975,2975,2975,0
|
|
20231006,173300,403317375,2975,2975,2975,2975,775
|
|
20231006,173200,403317375,2975,2975,2975,2975,0
|
|
20231006,173100,403317375,2975,2975,2975,2975,0
|
|
20231006,173000,403317375,2975,2975,2975,2975,0
|
|
20231006,172900,403317375,2975,2975,2975,2975,0
|
|
20231006,172800,403317375,2975,2975,2975,2975,0
|
|
20231006,172700,403317375,2975,2975,2975,2975,0
|
|
20231006,172600,403317375,2975,2975,2975,2975,0
|
|
20231006,172500,403317375,2975,2975,2975,2975,0
|
|
20231006,172400,403317375,2975,2975,2975,2975,0
|
|
20231006,172300,403317375,2975,2975,2975,2975,0
|
|
20231006,172200,403317375,2975,2975,2975,2975,0
|
|
20231006,172100,403317375,2975,2975,2975,2975,0
|
|
20231006,172000,403317375,2975,2975,2975,2975,0
|
|
20231006,171900,403317375,2975,2975,2975,2975,0
|
|
20231006,171800,403317375,2975,2975,2975,2975,0
|
|
20231006,171700,403317375,2975,2975,2975,2975,0
|
|
20231006,171600,403317375,2975,2975,2975,2975,0
|
|
20231006,171500,403317375,2975,2975,2975,2975,0
|
|
20231006,171400,403317375,2975,2975,2975,2975,0
|
|
20231006,171300,403317375,2975,2975,2975,2975,0
|
|
20231006,171200,403317375,2975,2975,2975,2975,0
|
|
20231006,171100,403317375,2975,2975,2975,2975,0
|
|
20231006,171000,403317375,2975,2975,2975,2975,0
|
|
20231006,170900,403317375,2975,2975,2975,2975,0
|
|
20231006,170800,403317375,2975,2975,2975,2975,0
|
|
20231006,170700,403317375,2975,2975,2975,2975,0
|
|
20231006,170600,403317375,2975,2975,2975,2975,0
|
|
20231006,170500,403317375,2975,2975,2975,2975,0
|
|
20231006,170400,403317375,2975,2975,2975,2975,0
|
|
20231006,170300,403317375,2975,2975,2975,2975,775
|
|
20231006,170200,403317375,2975,2975,2975,2975,0
|
|
20231006,170100,403317375,2975,2975,2975,2975,0
|
|
20231006,170000,403317375,2975,2975,2975,2975,0
|
|
20231006,165900,403317375,2975,2975,2975,2975,0
|
|
20231006,165800,403317375,2975,2975,2975,2975,0
|
|
20231006,165700,403317375,2975,2975,2975,2975,0
|
|
20231006,165600,403317375,2975,2975,2975,2975,0
|
|
20231006,165500,403317375,2975,2975,2975,2975,0
|
|
20231006,165400,403317375,2975,2975,2975,2975,0
|
|
20231006,165300,403317375,2975,2975,2975,2975,0
|
|
20231006,165200,403317375,2975,2975,2975,2975,0
|
|
20231006,165100,403317375,2975,2975,2975,2975,0
|
|
20231006,165000,403317375,2975,2975,2975,2975,0
|
|
20231006,164900,403317375,2975,2975,2975,2975,0
|
|
20231006,164800,403317375,2975,2975,2975,2975,0
|
|
20231006,164700,403317375,2975,2975,2975,2975,0
|
|
20231006,164600,403317375,2975,2975,2975,2975,0
|
|
20231006,164500,403317375,2975,2975,2975,2975,0
|
|
20231006,164400,403317375,2975,2975,2975,2975,0
|
|
20231006,164300,403317375,2975,2975,2975,2975,0
|
|
20231006,164200,403317375,2975,2975,2975,2975,0
|
|
20231006,164100,403317375,2975,2975,2975,2975,0
|
|
20231006,164000,403317375,2975,2975,2975,2975,0
|
|
20231006,163900,403317375,2975,2975,2975,2975,0
|
|
20231006,163800,403317375,2975,2975,2975,2975,0
|
|
20231006,163700,403317375,2975,2975,2975,2975,0
|
|
20231006,163600,403317375,2975,2975,2975,2975,0
|
|
20231006,163500,403317375,2975,2975,2975,2975,0
|
|
20231006,163400,403317375,2975,2975,2975,2975,0
|
|
20231006,163300,403317375,2975,2975,2975,2975,775
|
|
20231006,163200,403317375,2975,2975,2975,2975,0
|
|
20231006,163100,403317375,2975,2975,2975,2975,0
|
|
20231006,163000,403317375,2975,2975,2975,2975,0
|
|
20231006,162900,403317375,2975,2975,2975,2975,0
|
|
20231006,162800,403317375,2975,2975,2975,2975,0
|
|
20231006,162700,403317375,2975,2975,2975,2975,0
|
|
20231006,162600,403317375,2975,2975,2975,2975,0
|
|
20231006,162500,403317375,2975,2975,2975,2975,0
|
|
20231006,162400,403317375,2975,2975,2975,2975,0
|
|
20231006,162300,403317375,2975,2975,2975,2975,0
|
|
20231006,162200,403317375,2975,2975,2975,2975,0
|
|
20231006,162100,403317375,2975,2975,2975,2975,0
|
|
20231006,162000,403317375,2975,2975,2975,2975,0
|
|
20231006,161900,403317375,2975,2975,2975,2975,0
|
|
20231006,161800,403317375,2975,2975,2975,2975,0
|
|
20231006,161700,403317375,2975,2975,2975,2975,0
|
|
20231006,161600,403317375,2975,2975,2975,2975,0
|
|
20231006,161500,403317375,2975,2975,2975,2975,0
|
|
20231006,161400,403317375,2975,2975,2975,2975,0
|
|
20231006,161300,403317375,2975,2975,2975,2975,0
|
|
20231006,161200,403317375,2975,2975,2975,2975,0
|
|
20231006,161100,403317375,2975,2975,2975,2975,0
|
|
20231006,161000,403317375,2975,2975,2975,2975,0
|
|
20231006,160900,403317375,2975,2975,2975,2975,0
|
|
20231006,160800,403317375,2975,2975,2975,2975,0
|
|
20231006,160700,403317375,2975,2975,2975,2975,0
|
|
20231006,160600,403317375,2975,2975,2975,2975,0
|
|
20231006,160500,403317375,2975,2975,2975,2975,0
|
|
20231006,160400,403317375,2975,2975,2975,2975,0
|
|
20231006,160300,403317375,2975,2975,2975,2975,775
|
|
20231006,160200,403317375,2975,2975,2975,2975,0
|
|
20231006,160100,403317375,2975,2975,2975,2975,0
|
|
20231006,160000,403317375,2975,2975,2975,2975,0
|
|
20231006,155900,403317375,2975,2975,2975,2975,0
|
|
20231006,155800,403317375,2975,2975,2975,2975,0
|
|
20231006,155700,403317375,2975,2975,2975,2975,0
|
|
20231006,155600,403317375,2975,2975,2975,2975,0
|
|
20231006,155500,403317375,2975,2975,2975,2975,0
|
|
20231006,155400,403317375,2975,2975,2975,2975,0
|
|
20231006,155300,403317375,2975,2975,2975,2975,0
|
|
20231006,155200,403317375,2975,2975,2975,2975,0
|
|
20231006,155100,403317375,2975,2975,2975,2975,0
|
|
20231006,155000,403317375,2975,2975,2975,2975,0
|
|
20231006,154900,403317375,2975,2975,2975,2975,0
|
|
20231006,154800,403317375,2975,2975,2975,2975,0
|
|
20231006,154700,403317375,2975,2975,2975,2975,0
|
|
20231006,154600,403317375,2975,2975,2975,2975,0
|
|
20231006,154500,403317375,2975,2975,2975,2975,0
|
|
20231006,154400,403317375,2975,2975,2975,2975,0
|
|
20231006,154300,403317375,2975,2975,2975,2975,0
|
|
20231006,154200,403317375,2975,2975,2975,2975,0
|
|
20231006,154100,403317375,2975,2975,2975,2975,0
|
|
20231006,154000,403317375,2975,2975,2975,2975,0
|
|
20231006,153900,403317375,2975,2975,2975,2975,0
|
|
20231006,153800,403317375,2975,2975,2975,2975,0
|
|
20231006,153700,403317375,2975,2975,2975,2975,0
|
|
20231006,153600,403317375,2975,2975,2975,2975,0
|
|
20231006,153500,403317375,2975,2975,2975,2975,0
|
|
20231006,153400,403317375,2975,2975,2975,2975,0
|
|
20231006,153300,403317375,2975,2975,2975,2975,775
|
|
20231006,153200,403317375,2975,2975,2975,2975,0
|
|
20231006,153100,403317375,2975,2975,2975,2975,0
|
|
20231006,153000,403317375,2975,2975,2975,2975,775
|
|
20231006,152900,401011750,2970,2970,2970,2970,0
|
|
20231006,152800,401011750,2970,2970,2970,2970,0
|
|
20231006,152700,401011750,2970,2970,2970,2970,0
|
|
20231006,152600,401011750,2970,2970,2970,2970,0
|
|
20231006,152500,401011750,2970,2970,2970,2970,0
|
|
20231006,152400,401011750,2970,2970,2970,2970,0
|
|
20231006,152300,401011750,2970,2970,2970,2970,0
|
|
20231006,152200,401011750,2970,2970,2970,2970,0
|
|
20231006,152100,401011750,2970,2970,2970,2970,0
|
|
20231006,152000,401011750,2970,2970,2970,2970,0
|
|
20231006,151900,401011750,2970,2970,2970,2970,752
|
|
20231006,151800,398778310,2980,2980,2980,2980,100
|
|
20231006,151700,398480310,2975,2975,2975,2975,160
|
|
20231006,151600,398004310,2975,2975,2975,2975,25
|
|
20231006,151500,397929935,2980,2980,2980,2980,1
|
|
20231006,151400,397926955,2975,2975,2975,2975,30
|
|
20231006,151300,397837705,2975,2975,2975,2975,400
|
|
20231006,151200,396647705,2980,2980,2980,2980,515
|
|
20231006,151100,395113005,2985,2985,2985,2985,54
|
|
20231006,151000,394951815,2985,2985,2985,2985,0
|
|
20231006,150900,394951815,2985,2985,2985,2985,1000
|
|
20231006,150800,391966815,2990,2990,2990,2990,0
|
|
20231006,150700,391966815,2990,2990,2990,2990,30
|
|
20231006,150600,391877115,2990,2990,2990,2990,0
|
|
20231006,150500,391877115,2990,2990,2990,2990,0
|
|
20231006,150400,391877115,2990,2990,2990,2990,1
|
|
20231006,150300,391874125,2990,2990,2990,2990,33
|
|
20231006,150200,391775455,2990,2990,2990,2990,1
|
|
20231006,150100,391772465,2990,2990,2990,2990,0
|
|
20231006,150000,391772465,2990,2990,2990,2990,0
|
|
20231006,145900,391772465,2990,2990,2990,2990,75
|
|
20231006,145800,391548215,2990,2990,2990,2990,11
|
|
20231006,145700,391515325,2990,2990,2990,2990,2
|
|
20231006,145600,391509345,3000,3000,3000,3000,109
|
|
20231006,145500,391182345,3000,3000,3000,2995,1397
|
|
20231006,145400,386997465,3000,3000,3000,3000,13
|
|
20231006,145300,386958465,3000,2990,3000,2990,4227
|
|
20231006,145200,374297425,2990,2990,2990,2990,0
|
|
20231006,145100,374297425,2990,2990,2990,2990,10
|
|
20231006,145000,374267525,2985,2985,2985,2985,0
|
|
20231006,144900,374267525,2985,2985,2985,2985,0
|
|
20231006,144800,374267525,2985,2985,2985,2985,0
|
|
20231006,144700,374267525,2985,2985,2985,2985,0
|
|
20231006,144600,374267525,2985,2985,2985,2985,0
|
|
20231006,144500,374267525,2985,2985,2985,2985,0
|
|
20231006,144400,374267525,2985,2985,2985,2985,1
|
|
20231006,144300,374264540,2985,2985,2985,2985,845
|
|
20231006,144200,371742215,2995,2995,2995,2995,0
|
|
20231006,144100,371742215,2995,2995,2995,2995,70
|
|
20231006,144000,371532565,2995,2995,2995,2995,0
|
|
20231006,143900,371532565,2995,2995,2995,2995,101
|
|
20231006,143800,371230070,2995,2995,2995,2995,0
|
|
20231006,143700,371230070,2995,2995,2995,2995,0
|
|
20231006,143600,371230070,2995,2995,2995,2995,0
|
|
20231006,143500,371230070,2995,2995,2995,2995,25
|
|
20231006,143400,371155195,2995,2995,2995,2995,100
|
|
20231006,143300,370855695,2995,2995,2995,2995,0
|
|
20231006,143200,370855695,2995,2995,2995,2995,17
|
|
20231006,143100,370804780,2995,2995,2995,2995,0
|
|
20231006,143000,370804780,2995,2995,2995,2995,0
|
|
20231006,142900,370804780,2995,2995,2995,2995,0
|
|
20231006,142800,370804780,2995,2995,2995,2995,333
|
|
20231006,142700,369807445,2995,2995,2995,2995,0
|
|
20231006,142600,369807445,2995,2995,2995,2995,0
|
|
20231006,142500,369807445,2995,2995,2995,2995,1
|
|
20231006,142400,369804450,2995,2995,2995,2995,0
|
|
20231006,142300,369804450,2995,2995,2995,2995,0
|
|
20231006,142200,369804450,2995,2995,2995,2995,0
|
|
20231006,142100,369804450,2995,2995,2995,2995,0
|
|
20231006,142000,369804450,2995,2995,2995,2995,4
|
|
20231006,141900,369792470,2995,2995,2995,2995,0
|
|
20231006,141800,369792470,2995,2995,2995,2995,2
|
|
20231006,141700,369786480,2995,2995,2995,2995,0
|
|
20231006,141600,369786480,2995,2995,2995,2995,10
|
|
20231006,141500,369756530,2995,2995,2995,2995,0
|
|
20231006,141400,369756530,2995,2995,2995,2995,0
|
|
20231006,141300,369756530,2995,2995,2995,2995,100
|
|
20231006,141200,369457030,2995,2995,2995,2995,0
|
|
20231006,141100,369457030,2995,2995,2995,2995,0
|
|
20231006,141000,369457030,2995,2995,2995,2995,150
|
|
20231006,140900,369007780,2995,2985,2995,2985,66
|
|
20231006,140800,368810760,2995,2995,2995,2995,0
|
|
20231006,140700,368810760,2995,2995,2995,2995,0
|
|
20231006,140600,368810760,2995,2995,2995,2995,0
|
|
20231006,140500,368810760,2995,2995,2995,2995,0
|
|
20231006,140400,368810760,2995,2995,2995,2995,0
|
|
20231006,140300,368810760,2995,2995,2995,2995,0
|
|
20231006,140200,368810760,2995,2990,2995,2990,142
|
|
20231006,140100,368386175,2990,2990,2990,2990,0
|
|
20231006,140000,368386175,2990,2990,2990,2990,0
|
|
20231006,135900,368386175,2990,2990,2990,2990,0
|
|
20231006,135800,368386175,2990,2990,2990,2990,0
|
|
20231006,135700,368386175,2990,2990,2990,2990,0
|
|
20231006,135600,368386175,2990,2990,2990,2990,10
|
|
20231006,135500,368356275,2990,2990,2990,2990,130
|
|
20231006,135400,367967575,2985,2985,2985,2985,0
|
|
20231006,135300,367967575,2985,2985,2985,2985,0
|
|
20231006,135200,367967575,2985,2985,2985,2985,15
|
|
20231006,135100,367922800,2985,2985,2985,2985,11
|
|
20231006,135000,367889965,2985,2985,2985,2985,19
|
|
20231006,134900,367833250,2985,2985,2985,2985,43
|
|
20231006,134800,367704895,2985,2985,2985,2985,45
|
|
20231006,134700,367570570,2985,2985,2985,2985,27
|
|
20231006,134600,367489975,2985,2985,2985,2985,26
|
|
20231006,134500,367412365,2985,2985,2985,2985,283
|
|
20231006,134400,366567610,2985,2985,2985,2985,0
|
|
20231006,134300,366567610,2985,2985,2985,2985,78
|
|
20231006,134200,366334780,2985,2985,2985,2985,10
|
|
20231006,134100,366304930,2980,2980,2980,2980,0
|
|
20231006,134000,366304930,2980,2980,2980,2980,0
|
|
20231006,133900,366304930,2980,2980,2980,2980,0
|
|
20231006,133800,366304930,2980,2980,2980,2980,632
|
|
20231006,133700,364421570,2985,2985,2985,2985,3
|
|
20231006,133600,364412615,2990,2990,2990,2990,0
|
|
20231006,133500,364412615,2990,2990,2990,2990,2
|
|
20231006,133400,364406635,2985,2985,2985,2985,74
|
|
20231006,133300,364185745,2990,2990,2990,2990,0
|
|
20231006,133200,364185745,2990,2990,2990,2990,0
|
|
20231006,133100,364185745,2990,2990,2990,2990,1
|
|
20231006,133000,364182755,2990,2990,2990,2990,99
|
|
20231006,132900,363886745,2990,2990,2990,2990,0
|
|
20231006,132800,363886745,2990,2990,2990,2990,0
|
|
20231006,132700,363886745,2990,2990,2990,2990,1110
|
|
20231006,132600,360567845,2995,2995,2995,2995,0
|
|
20231006,132500,360567845,2995,2995,2995,2995,30
|
|
20231006,132400,360477995,2990,2990,2990,2990,0
|
|
20231006,132300,360477995,2990,2990,2990,2990,0
|
|
20231006,132200,360477995,2990,2990,2990,2990,0
|
|
20231006,132100,360477995,2990,2990,2990,2990,0
|
|
20231006,132000,360477995,2990,2990,2990,2990,0
|
|
20231006,131900,360477995,2990,2990,2990,2990,0
|
|
20231006,131800,360477995,2990,2990,2990,2990,0
|
|
20231006,131700,360477995,2990,2990,2990,2990,239
|
|
20231006,131600,359763385,2990,2990,2990,2990,0
|
|
20231006,131500,359763385,2990,2990,2990,2990,0
|
|
20231006,131400,359763385,2990,2990,2990,2990,0
|
|
20231006,131300,359763385,2990,2990,2990,2990,0
|
|
20231006,131200,359763385,2990,2990,2990,2990,3
|
|
20231006,131100,359754415,2985,2985,2985,2985,0
|
|
20231006,131000,359754415,2985,2985,2985,2985,336
|
|
20231006,130900,358751455,2985,2985,2985,2985,0
|
|
20231006,130800,358751455,2985,2985,2985,2985,66
|
|
20231006,130700,358554445,2985,2985,2985,2985,999
|
|
20231006,130600,355572430,2980,2980,2980,2980,320
|
|
20231006,130500,354618830,2980,2980,2980,2980,2
|
|
20231006,130400,354612870,2980,2980,2980,2980,12
|
|
20231006,130300,354577110,2975,2975,2975,2975,0
|
|
20231006,130200,354577110,2975,2985,2985,2975,12
|
|
20231006,130100,354541375,2980,2980,2980,2980,280
|
|
20231006,130000,353706975,2980,2980,2980,2980,11
|
|
20231006,125900,353674195,2965,2970,2970,2965,398
|
|
20231006,125800,352493560,2980,2980,2980,2980,0
|
|
20231006,125700,352493560,2980,2980,2980,2980,521
|
|
20231006,125600,350940980,2980,2980,2980,2980,0
|
|
20231006,125500,350940980,2980,2980,2980,2980,55
|
|
20231006,125400,350777080,2980,2970,2980,2970,1158
|
|
20231006,125300,347330510,2965,2965,2965,2965,0
|
|
20231006,125200,347330510,2965,2975,2975,2965,962
|
|
20231006,125100,344472915,2980,2980,2980,2980,290
|
|
20231006,125000,343608715,2990,2990,2990,2990,0
|
|
20231006,124900,343608715,2990,2990,2990,2990,80
|
|
20231006,124800,343369515,2995,2995,2995,2995,30
|
|
20231006,124700,343279665,2995,2995,2995,2995,0
|
|
20231006,124600,343279665,2995,2995,2995,2995,6
|
|
20231006,124500,343261695,2995,2995,2995,2995,0
|
|
20231006,124400,343261695,2995,2995,2995,2995,0
|
|
20231006,124300,343261695,2995,2995,2995,2995,0
|
|
20231006,124200,343261695,2995,2995,2995,2995,12
|
|
20231006,124100,343225755,2995,2995,2995,2995,8
|
|
20231006,124000,343201795,2995,2995,2995,2995,0
|
|
20231006,123900,343201795,2995,2995,2995,2995,1
|
|
20231006,123800,343198800,2995,2995,2995,2995,0
|
|
20231006,123700,343198800,2995,2995,2995,2995,0
|
|
20231006,123600,343198800,2995,2995,2995,2995,0
|
|
20231006,123500,343198800,2995,2995,2995,2995,10
|
|
20231006,123400,343168850,2995,2995,2995,2995,10
|
|
20231006,123300,343138900,2995,2995,2995,2995,0
|
|
20231006,123200,343138900,2995,2995,2995,2995,0
|
|
20231006,123100,343138900,2995,2995,2995,2995,0
|
|
20231006,123000,343138900,2995,2980,2995,2980,1010
|
|
20231006,122900,340128950,2995,2995,2995,2995,0
|
|
20231006,122800,340128950,2995,2995,2995,2995,0
|
|
20231006,122700,340128950,2995,2995,2995,2995,0
|
|
20231006,122600,340128950,2995,2995,2995,2995,0
|
|
20231006,122500,340128950,2995,2995,2995,2995,0
|
|
20231006,122400,340128950,2995,2995,2995,2995,55
|
|
20231006,122300,339964225,3000,3000,3000,3000,55
|
|
20231006,122200,339799225,3010,3005,3010,3005,66
|
|
20231006,122100,339600735,3005,3015,3020,3005,2040
|
|
20231006,122000,333458345,3030,3000,3030,3000,2087
|
|
20231006,121900,327166715,3005,2995,3005,2995,799
|
|
20231006,121800,324770165,2980,2980,2980,2980,0
|
|
20231006,121700,324770165,2980,2980,2980,2980,0
|
|
20231006,121600,324770165,2980,2980,2980,2980,3000
|
|
20231006,121500,315830165,2980,2990,2990,2980,2500
|
|
20231006,121400,308369355,2985,2985,2985,2985,0
|
|
20231006,121300,308369355,2985,2985,2985,2985,0
|
|
20231006,121200,308369355,2985,2985,2985,2985,25
|
|
20231006,121100,308294730,2990,2990,2990,2990,0
|
|
20231006,121000,308294730,2990,2990,2990,2990,0
|
|
20231006,120900,308294730,2990,2990,2990,2990,0
|
|
20231006,120800,308294730,2990,2990,2990,2990,0
|
|
20231006,120700,308294730,2990,2990,2990,2990,0
|
|
20231006,120600,308294730,2990,2990,2990,2990,0
|
|
20231006,120500,308294730,2990,2990,2990,2990,0
|
|
20231006,120400,308294730,2990,2990,2990,2990,0
|
|
20231006,120300,308294730,2990,2990,2990,2990,1
|
|
20231006,120200,308291740,2980,2980,2980,2980,1
|
|
20231006,120100,308288760,2980,2985,2985,2980,247
|
|
20231006,120000,307552230,2985,2985,2985,2985,50
|
|
20231006,115900,307402980,2990,2990,2990,2990,0
|
|
20231006,115800,307402980,2990,2985,2990,2985,1001
|
|
20231006,115700,304414990,2985,2985,2985,2985,0
|
|
20231006,115600,304414990,2985,2985,2985,2985,0
|
|
20231006,115500,304414990,2985,2985,2985,2985,26
|
|
20231006,115400,304337380,2985,2985,2985,2985,0
|
|
20231006,115300,304337380,2985,2985,2985,2985,0
|
|
20231006,115200,304337380,2985,2985,2985,2985,0
|
|
20231006,115100,304337380,2985,2985,2985,2985,0
|
|
20231006,115000,304337380,2985,2985,2985,2985,10
|
|
20231006,114900,304307530,2985,2985,2985,2985,0
|
|
20231006,114800,304307530,2985,2985,2985,2985,8
|
|
20231006,114700,304283650,2995,2995,2995,2995,11
|
|
20231006,114600,304250705,2985,2985,2985,2985,3
|
|
20231006,114500,304241750,2990,2990,2990,2990,0
|
|
20231006,114400,304241750,2990,2990,2990,2990,18
|
|
20231006,114300,304187930,2995,2995,2995,2995,0
|
|
20231006,114200,304187930,2995,2995,2995,2995,0
|
|
20231006,114100,304187930,2995,2995,2995,2995,0
|
|
20231006,114000,304187930,2995,2995,2995,2995,0
|
|
20231006,113900,304187930,2995,2995,2995,2995,2
|
|
20231006,113800,304181940,2990,2990,2990,2990,1
|
|
20231006,113700,304178950,2990,2990,2990,2990,0
|
|
20231006,113600,304178950,2990,2990,2990,2990,0
|
|
20231006,113500,304178950,2990,2990,2990,2990,0
|
|
20231006,113400,304178950,2990,2990,2990,2990,0
|
|
20231006,113300,304178950,2990,2990,2990,2990,0
|
|
20231006,113200,304178950,2990,2990,2990,2990,0
|
|
20231006,113100,304178950,2990,2990,2990,2990,0
|
|
20231006,113000,304178950,2990,2990,2990,2990,0
|
|
20231006,112900,304178950,2990,2990,2990,2990,42
|
|
20231006,112800,304053370,2990,2990,2990,2990,4
|
|
20231006,112700,304041410,2990,2990,2990,2990,55
|
|
20231006,112600,303876960,3000,3000,3000,3000,1
|
|
20231006,112500,303873960,2985,2985,2985,2985,0
|
|
20231006,112400,303873960,2985,2985,2985,2985,0
|
|
20231006,112300,303873960,2985,2985,2985,2985,43
|
|
20231006,112200,303745605,2985,2990,2990,2985,855
|
|
20231006,112100,301191910,3000,3000,3000,3000,0
|
|
20231006,112000,301191910,3000,3000,3000,3000,0
|
|
20231006,111900,301191910,3000,3000,3000,3000,0
|
|
20231006,111800,301191910,3000,3000,3000,3000,0
|
|
20231006,111700,301191910,3000,3000,3000,3000,0
|
|
20231006,111600,301191910,3000,3000,3000,3000,0
|
|
20231006,111500,301191910,3000,3000,3000,3000,0
|
|
20231006,111400,301191910,3000,3000,3000,3000,0
|
|
20231006,111300,301191910,3000,3000,3000,3000,0
|
|
20231006,111200,301191910,3000,3000,3000,3000,2
|
|
20231006,111100,301185910,3000,3000,3000,3000,0
|
|
20231006,111000,301185910,3000,3000,3000,3000,0
|
|
20231006,110900,301185910,3000,3000,3000,3000,104
|
|
20231006,110800,300873910,3005,3005,3005,3005,0
|
|
20231006,110700,300873910,3005,3005,3005,3005,0
|
|
20231006,110600,300873910,3005,3005,3005,3005,0
|
|
20231006,110500,300873910,3005,3005,3005,3005,0
|
|
20231006,110400,300873910,3005,3005,3005,3005,0
|
|
20231006,110300,300873910,3005,3005,3005,3005,11
|
|
20231006,110200,300840855,3005,3005,3005,3005,0
|
|
20231006,110100,300840855,3005,3005,3005,3005,0
|
|
20231006,110000,300840855,3005,3005,3005,3005,0
|
|
20231006,105900,300840855,3005,3005,3005,3005,0
|
|
20231006,105800,300840855,3005,3005,3005,3005,0
|
|
20231006,105700,300840855,3005,3005,3005,3005,0
|
|
20231006,105600,300840855,3005,3005,3005,3005,0
|
|
20231006,105500,300840855,3005,3005,3005,3005,0
|
|
20231006,105400,300840855,3005,3005,3005,3005,0
|
|
20231006,105300,300840855,3005,3005,3005,3005,0
|
|
20231006,105200,300840855,3005,3005,3005,3005,0
|
|
20231006,105100,300840855,3005,3005,3005,3005,24
|
|
20231006,105000,300768735,3000,3000,3000,3000,0
|
|
20231006,104900,300768735,3000,3005,3005,3000,901
|
|
20231006,104800,298065730,3005,3005,3005,3005,246
|
|
20231006,104700,297326500,3010,3010,3010,3010,0
|
|
20231006,104600,297326500,3010,3010,3010,3010,0
|
|
20231006,104500,297326500,3010,3010,3010,3010,59
|
|
20231006,104400,297148910,3015,3015,3015,3015,10
|
|
20231006,104300,297118760,3015,3015,3015,3015,1
|
|
20231006,104200,297115745,3010,3015,3015,3010,6
|
|
20231006,104100,297097680,3025,3025,3025,3025,0
|
|
20231006,104000,297097680,3025,3025,3025,3025,2
|
|
20231006,103900,297091630,3010,3025,3025,3010,2301
|
|
20231006,103800,290158475,3025,3025,3025,3025,0
|
|
20231006,103700,290158475,3025,3025,3025,3025,1
|
|
20231006,103600,290155450,3015,3015,3025,3015,138
|
|
20231006,103500,289739360,3015,3010,3020,3010,973
|
|
20231006,103400,286802285,3020,3010,3020,3010,13
|
|
20231006,103300,286763135,3010,3010,3010,3010,136
|
|
20231006,103200,286353775,3010,2995,3020,2995,4536
|
|
20231006,103100,272716115,2990,2990,2990,2990,0
|
|
20231006,103000,272716115,2990,2990,2990,2990,0
|
|
20231006,102900,272716115,2990,2990,2990,2990,152
|
|
20231006,102800,272261635,2985,2995,2995,2985,315
|
|
20231006,102700,271321330,2995,2995,2995,2995,0
|
|
20231006,102600,271321330,2995,2995,2995,2995,19
|
|
20231006,102500,271264425,2995,2995,2995,2995,44
|
|
20231006,102400,271132645,3000,2990,3000,2990,1518
|
|
20231006,102300,266580135,2990,2995,2995,2990,1728
|
|
20231006,102200,261413405,2995,2980,2995,2980,1501
|
|
20231006,102100,256932910,2980,2980,2980,2980,0
|
|
20231006,102000,256932910,2980,2980,2980,2980,0
|
|
20231006,101900,256932910,2980,2980,2980,2980,0
|
|
20231006,101800,256932910,2980,2985,2985,2980,785
|
|
20231006,101700,254593365,2990,2990,2990,2990,298
|
|
20231006,101600,253702345,2990,2990,2990,2990,0
|
|
20231006,101500,253702345,2990,2990,2990,2990,17
|
|
20231006,101400,253651515,2995,2995,2995,2995,53
|
|
20231006,101300,253492780,2995,2995,2995,2995,301
|
|
20231006,101200,252591285,2995,2995,2995,2995,0
|
|
20231006,101100,252591285,2995,2995,2995,2995,0
|
|
20231006,101000,252591285,2995,2995,2995,2995,438
|
|
20231006,100900,251279475,2995,2995,2995,2995,0
|
|
20231006,100800,251279475,2995,2995,2995,2995,1001
|
|
20231006,100700,248281480,2995,2995,2995,2995,1
|
|
20231006,100600,248278485,3000,2985,3000,2980,2012
|
|
20231006,100500,242277455,2985,2985,2985,2985,0
|
|
20231006,100400,242277455,2985,2985,2985,2985,0
|
|
20231006,100300,242277455,2985,2990,3000,2985,700
|
|
20231006,100200,240183695,2990,2990,2990,2990,793
|
|
20231006,100100,237812625,3000,3000,3000,3000,0
|
|
20231006,100000,237812625,3000,3000,3000,3000,0
|
|
20231006,095900,237812625,3000,3000,3000,3000,0
|
|
20231006,095800,237812625,3000,3000,3000,3000,0
|
|
20231006,095700,237812625,3000,3000,3000,3000,101
|
|
20231006,095600,237509625,2990,2990,2990,2990,0
|
|
20231006,095500,237509625,2990,2990,2990,2990,110
|
|
20231006,095400,237180725,2985,2985,2985,2985,699
|
|
20231006,095300,235094210,2980,2980,2980,2975,463
|
|
20231006,095200,233715845,2980,2985,2985,2980,1550
|
|
20231006,095100,229096805,2985,2985,2985,2985,0
|
|
20231006,095000,229096805,2985,2985,2985,2980,2365
|
|
20231006,094900,222045030,2980,2990,2990,2980,211
|
|
20231006,094800,221416140,2990,3005,3005,2990,1127
|
|
20231006,094700,218046395,2990,2995,2995,2990,779
|
|
20231006,094600,215715685,3005,3005,3005,3005,1
|
|
20231006,094500,215712680,2995,2995,2995,2990,2198
|
|
20231006,094400,209130215,3005,3005,3005,3005,1
|
|
20231006,094300,209127210,2995,3005,3005,2995,1171
|
|
20231006,094200,205610680,3010,3015,3015,3010,2054
|
|
20231006,094100,199419470,3020,3015,3020,3015,280
|
|
20231006,094000,198575020,3015,3015,3015,3015,6
|
|
20231006,093900,198556930,3010,3010,3010,3010,0
|
|
20231006,093800,198556930,3010,3010,3010,3010,814
|
|
20231006,093700,196106790,3010,3015,3015,3010,2
|
|
20231006,093600,196100765,3000,2995,3000,2995,2123
|
|
20231006,093500,189740600,2995,2985,3000,2985,866
|
|
20231006,093400,187147500,2985,3000,3000,2985,1580
|
|
20231006,093300,182419765,3005,3000,3005,3000,106
|
|
20231006,093200,182101240,3005,3020,3020,3005,571
|
|
20231006,093100,180382710,3020,3020,3025,3010,2804
|
|
20231006,093000,171916325,3020,3015,3020,3015,256
|
|
20231006,092900,171143815,3015,3015,3030,3015,521
|
|
20231006,092800,169571625,3015,3010,3015,3005,1442
|
|
20231006,092700,165227620,3005,3045,3045,2930,8824
|
|
20231006,092600,138967785,3045,3030,3055,3030,710
|
|
20231006,092500,136808360,3040,3060,3090,3040,3254
|
|
20231006,092400,126799305,3065,3125,3125,3065,6839
|
|
20231006,092300,105631315,3125,3115,3150,3045,12273
|
|
20231006,092200,67499155,3115,3115,3115,3115,0
|
|
20231006,092100,67499155,3115,2940,3115,2940,10713
|
|
20231006,092000,35254260,2940,2940,2940,2940,1
|
|
20231006,091900,35251320,2940,2940,2940,2940,0
|
|
20231006,091800,35251320,2940,2940,2940,2940,0
|
|
20231006,091700,35251320,2940,2940,2940,2940,0
|
|
20231006,091600,35251320,2940,2940,2940,2940,0
|
|
20231006,091500,35251320,2940,2940,2940,2940,0
|
|
20231006,091400,35251320,2940,2940,2940,2940,1
|
|
20231006,091300,35248380,2920,2920,2920,2920,0
|
|
20231006,091200,35248380,2920,2920,2940,2920,1684
|
|
20231006,091100,30320260,2920,2920,2920,2920,0
|
|
20231006,091000,30320260,2920,2920,2920,2920,240
|
|
20231006,090900,29619460,2925,2925,2925,2925,2000
|
|
20231006,090800,23769460,2920,2915,2920,2910,654
|
|
20231006,090700,21865180,2910,2910,2920,2910,1210
|
|
20231006,090600,18337150,2910,2910,2910,2910,0
|
|
20231006,090500,18337150,2910,2910,2915,2905,357
|
|
20231006,090400,17298550,2910,2940,2940,2910,202
|
|
20231006,090300,16710285,2910,2940,2940,2910,312
|
|
20231006,090200,15800530,2940,2940,2940,2940,20
|
|
20231006,090100,15741730,2910,2970,2970,2880,673
|
|
20231006,090000,13798800,2910,2880,2910,2880,4779
|