611 lines
29 KiB
CSV
611 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,190800,268341555,2985,2985,2985,2985,2286
|
|
20240621,190700,268341555,2985,2985,2985,2985,0
|
|
20240621,190600,268341555,2985,2985,2985,2985,0
|
|
20240621,190500,268341555,2985,2985,2985,2985,0
|
|
20240621,190400,268341555,2985,2985,2985,2985,0
|
|
20240621,190300,268341555,2985,2985,2985,2985,0
|
|
20240621,190200,268341555,2985,2985,2985,2985,0
|
|
20240621,190100,268341555,2985,2985,2985,2985,0
|
|
20240621,190000,268341555,2985,2985,2985,2985,0
|
|
20240621,185900,268341555,2985,2985,2985,2985,0
|
|
20240621,185800,268341555,2985,2985,2985,2985,0
|
|
20240621,185700,268341555,2985,2985,2985,2985,0
|
|
20240621,185600,268341555,2985,2985,2985,2985,0
|
|
20240621,185500,268341555,2985,2985,2985,2985,0
|
|
20240621,185400,268341555,2985,2985,2985,2985,0
|
|
20240621,185300,268341555,2985,2985,2985,2985,0
|
|
20240621,185200,268341555,2985,2985,2985,2985,0
|
|
20240621,185100,268341555,2985,2985,2985,2985,0
|
|
20240621,185000,268341555,2985,2985,2985,2985,0
|
|
20240621,184900,268341555,2985,2985,2985,2985,0
|
|
20240621,184800,268341555,2985,2985,2985,2985,0
|
|
20240621,184700,268341555,2985,2985,2985,2985,0
|
|
20240621,184600,268341555,2985,2985,2985,2985,0
|
|
20240621,184500,268341555,2985,2985,2985,2985,0
|
|
20240621,184400,268341555,2985,2985,2985,2985,0
|
|
20240621,184300,268341555,2985,2985,2985,2985,0
|
|
20240621,184200,268341555,2985,2985,2985,2985,0
|
|
20240621,184100,268341555,2985,2985,2985,2985,0
|
|
20240621,184000,268341555,2985,2985,2985,2985,0
|
|
20240621,183900,268341555,2985,2985,2985,2985,0
|
|
20240621,183800,268341555,2985,2985,2985,2985,2286
|
|
20240621,183700,268341555,2985,2985,2985,2985,0
|
|
20240621,183600,268341555,2985,2985,2985,2985,0
|
|
20240621,183500,268341555,2985,2985,2985,2985,0
|
|
20240621,183400,268341555,2985,2985,2985,2985,0
|
|
20240621,183300,268341555,2985,2985,2985,2985,0
|
|
20240621,183200,268341555,2985,2985,2985,2985,0
|
|
20240621,183100,268341555,2985,2985,2985,2985,0
|
|
20240621,183000,268341555,2985,2985,2985,2985,0
|
|
20240621,182900,268341555,2985,2985,2985,2985,0
|
|
20240621,182800,268341555,2985,2985,2985,2985,0
|
|
20240621,182700,268341555,2985,2985,2985,2985,0
|
|
20240621,182600,268341555,2985,2985,2985,2985,0
|
|
20240621,182500,268341555,2985,2985,2985,2985,0
|
|
20240621,182400,268341555,2985,2985,2985,2985,0
|
|
20240621,182300,268341555,2985,2985,2985,2985,0
|
|
20240621,182200,268341555,2985,2985,2985,2985,0
|
|
20240621,182100,268341555,2985,2985,2985,2985,0
|
|
20240621,182000,268341555,2985,2985,2985,2985,0
|
|
20240621,181900,268341555,2985,2985,2985,2985,0
|
|
20240621,181800,268341555,2985,2985,2985,2985,0
|
|
20240621,181700,268341555,2985,2985,2985,2985,0
|
|
20240621,181600,268341555,2985,2985,2985,2985,0
|
|
20240621,181500,268341555,2985,2985,2985,2985,0
|
|
20240621,181400,268341555,2985,2985,2985,2985,0
|
|
20240621,181300,268341555,2985,2985,2985,2985,0
|
|
20240621,181200,268341555,2985,2985,2985,2985,0
|
|
20240621,181100,268341555,2985,2985,2985,2985,0
|
|
20240621,181000,268341555,2985,2985,2985,2985,0
|
|
20240621,180900,268341555,2985,2985,2985,2985,0
|
|
20240621,180800,268341555,2985,2985,2985,2985,2286
|
|
20240621,180700,268341555,2985,2985,2985,2985,0
|
|
20240621,180600,268341555,2985,2985,2985,2985,0
|
|
20240621,180500,268341555,2985,2985,2985,2985,0
|
|
20240621,180400,268341555,2985,2985,2985,2985,0
|
|
20240621,180300,268341555,2985,2985,2985,2985,0
|
|
20240621,180200,268341555,2985,2985,2985,2985,0
|
|
20240621,180100,268341555,2985,2985,2985,2985,0
|
|
20240621,180000,268341555,2985,2985,2985,2985,0
|
|
20240621,175900,268341555,2985,2985,2985,2985,0
|
|
20240621,175800,268341555,2985,2985,2985,2985,0
|
|
20240621,175700,268341555,2985,2985,2985,2985,0
|
|
20240621,175600,268341555,2985,2985,2985,2985,0
|
|
20240621,175500,268341555,2985,2985,2985,2985,0
|
|
20240621,175400,268341555,2985,2985,2985,2985,0
|
|
20240621,175300,268341555,2985,2985,2985,2985,0
|
|
20240621,175200,268341555,2985,2985,2985,2985,0
|
|
20240621,175100,268341555,2985,2985,2985,2985,0
|
|
20240621,175000,268341555,2985,2985,2985,2985,0
|
|
20240621,174900,268341555,2985,2985,2985,2985,0
|
|
20240621,174800,268341555,2985,2985,2985,2985,0
|
|
20240621,174700,268341555,2985,2985,2985,2985,0
|
|
20240621,174600,268341555,2985,2985,2985,2985,0
|
|
20240621,174500,268341555,2985,2985,2985,2985,0
|
|
20240621,174400,268341555,2985,2985,2985,2985,0
|
|
20240621,174300,268341555,2985,2985,2985,2985,0
|
|
20240621,174200,268341555,2985,2985,2985,2985,0
|
|
20240621,174100,268341555,2985,2985,2985,2985,0
|
|
20240621,174000,268341555,2985,2985,2985,2985,0
|
|
20240621,173900,268341555,2985,2985,2985,2985,0
|
|
20240621,173800,268341555,2985,2985,2985,2985,2286
|
|
20240621,173700,268341555,2985,2985,2985,2985,0
|
|
20240621,173600,268341555,2985,2985,2985,2985,0
|
|
20240621,173500,268341555,2985,2985,2985,2985,0
|
|
20240621,173400,268341555,2985,2985,2985,2985,0
|
|
20240621,173300,268341555,2985,2985,2985,2985,0
|
|
20240621,173200,268341555,2985,2985,2985,2985,0
|
|
20240621,173100,268341555,2985,2985,2985,2985,0
|
|
20240621,173000,268341555,2985,2985,2985,2985,0
|
|
20240621,172900,268341555,2985,2985,2985,2985,0
|
|
20240621,172800,268341555,2985,2985,2985,2985,0
|
|
20240621,172700,268341555,2985,2985,2985,2985,0
|
|
20240621,172600,268341555,2985,2985,2985,2985,0
|
|
20240621,172500,268341555,2985,2985,2985,2985,0
|
|
20240621,172400,268341555,2985,2985,2985,2985,0
|
|
20240621,172300,268341555,2985,2985,2985,2985,0
|
|
20240621,172200,268341555,2985,2985,2985,2985,0
|
|
20240621,172100,268341555,2985,2985,2985,2985,0
|
|
20240621,172000,268341555,2985,2985,2985,2985,0
|
|
20240621,171900,268341555,2985,2985,2985,2985,0
|
|
20240621,171800,268341555,2985,2985,2985,2985,0
|
|
20240621,171700,268341555,2985,2985,2985,2985,0
|
|
20240621,171600,268341555,2985,2985,2985,2985,0
|
|
20240621,171500,268341555,2985,2985,2985,2985,0
|
|
20240621,171400,268341555,2985,2985,2985,2985,0
|
|
20240621,171300,268341555,2985,2985,2985,2985,0
|
|
20240621,171200,268341555,2985,2985,2985,2985,0
|
|
20240621,171100,268341555,2985,2985,2985,2985,0
|
|
20240621,171000,268341555,2985,2985,2985,2985,0
|
|
20240621,170900,268341555,2985,2985,2985,2985,0
|
|
20240621,170800,268341555,2985,2985,2985,2985,2286
|
|
20240621,170700,268341555,2985,2985,2985,2985,0
|
|
20240621,170600,268341555,2985,2985,2985,2985,0
|
|
20240621,170500,268341555,2985,2985,2985,2985,0
|
|
20240621,170400,268341555,2985,2985,2985,2985,0
|
|
20240621,170300,268341555,2985,2985,2985,2985,0
|
|
20240621,170200,268341555,2985,2985,2985,2985,0
|
|
20240621,170100,268341555,2985,2985,2985,2985,0
|
|
20240621,170000,268341555,2985,2985,2985,2985,0
|
|
20240621,165900,268341555,2985,2985,2985,2985,0
|
|
20240621,165800,268341555,2985,2985,2985,2985,0
|
|
20240621,165700,268341555,2985,2985,2985,2985,0
|
|
20240621,165600,268341555,2985,2985,2985,2985,0
|
|
20240621,165500,268341555,2985,2985,2985,2985,0
|
|
20240621,165400,268341555,2985,2985,2985,2985,0
|
|
20240621,165300,268341555,2985,2985,2985,2985,0
|
|
20240621,165200,268341555,2985,2985,2985,2985,0
|
|
20240621,165100,268341555,2985,2985,2985,2985,0
|
|
20240621,165000,268341555,2985,2985,2985,2985,0
|
|
20240621,164900,268341555,2985,2985,2985,2985,0
|
|
20240621,164800,268341555,2985,2985,2985,2985,0
|
|
20240621,164700,268341555,2985,2985,2985,2985,0
|
|
20240621,164600,268341555,2985,2985,2985,2985,0
|
|
20240621,164500,268341555,2985,2985,2985,2985,0
|
|
20240621,164400,268341555,2985,2985,2985,2985,0
|
|
20240621,164300,268341555,2985,2985,2985,2985,0
|
|
20240621,164200,268341555,2985,2985,2985,2985,0
|
|
20240621,164100,268341555,2985,2985,2985,2985,0
|
|
20240621,164000,268341555,2985,2985,2985,2985,0
|
|
20240621,163900,268341555,2985,2985,2985,2985,0
|
|
20240621,163800,268341555,2985,2985,2985,2985,2286
|
|
20240621,163700,268341555,2985,2985,2985,2985,0
|
|
20240621,163600,268341555,2985,2985,2985,2985,0
|
|
20240621,163500,268341555,2985,2985,2985,2985,0
|
|
20240621,163400,268341555,2985,2985,2985,2985,0
|
|
20240621,163300,268341555,2985,2985,2985,2985,0
|
|
20240621,163200,268341555,2985,2985,2985,2985,0
|
|
20240621,163100,268341555,2985,2985,2985,2985,0
|
|
20240621,163000,268341555,2985,2985,2985,2985,0
|
|
20240621,162900,268341555,2985,2985,2985,2985,0
|
|
20240621,162800,268341555,2985,2985,2985,2985,0
|
|
20240621,162700,268341555,2985,2985,2985,2985,0
|
|
20240621,162600,268341555,2985,2985,2985,2985,0
|
|
20240621,162500,268341555,2985,2985,2985,2985,0
|
|
20240621,162400,268341555,2985,2985,2985,2985,0
|
|
20240621,162300,268341555,2985,2985,2985,2985,0
|
|
20240621,162200,268341555,2985,2985,2985,2985,0
|
|
20240621,162100,268341555,2985,2985,2985,2985,0
|
|
20240621,162000,268341555,2985,2985,2985,2985,0
|
|
20240621,161900,268341555,2985,2985,2985,2985,0
|
|
20240621,161800,268341555,2985,2985,2985,2985,0
|
|
20240621,161700,268341555,2985,2985,2985,2985,0
|
|
20240621,161600,268341555,2985,2985,2985,2985,0
|
|
20240621,161500,268341555,2985,2985,2985,2985,0
|
|
20240621,161400,268341555,2985,2985,2985,2985,0
|
|
20240621,161300,268341555,2985,2985,2985,2985,0
|
|
20240621,161200,268341555,2985,2985,2985,2985,0
|
|
20240621,161100,268341555,2985,2985,2985,2985,0
|
|
20240621,161000,268341555,2985,2985,2985,2985,0
|
|
20240621,160900,268341555,2985,2985,2985,2985,0
|
|
20240621,160800,268341555,2985,2985,2985,2985,2286
|
|
20240621,160700,268341555,2985,2985,2985,2985,0
|
|
20240621,160600,268341555,2985,2985,2985,2985,0
|
|
20240621,160500,268341555,2985,2985,2985,2985,0
|
|
20240621,160400,268341555,2985,2985,2985,2985,0
|
|
20240621,160300,268341555,2985,2985,2985,2985,0
|
|
20240621,160200,268341555,2985,2985,2985,2985,0
|
|
20240621,160100,268341555,2985,2985,2985,2985,0
|
|
20240621,160000,268341555,2985,2985,2985,2985,0
|
|
20240621,155900,268341555,2985,2985,2985,2985,0
|
|
20240621,155800,268341555,2985,2985,2985,2985,0
|
|
20240621,155700,268341555,2985,2985,2985,2985,0
|
|
20240621,155600,268341555,2985,2985,2985,2985,0
|
|
20240621,155500,268341555,2985,2985,2985,2985,0
|
|
20240621,155400,268341555,2985,2985,2985,2985,0
|
|
20240621,155300,268341555,2985,2985,2985,2985,0
|
|
20240621,155200,268341555,2985,2985,2985,2985,0
|
|
20240621,155100,268341555,2985,2985,2985,2985,0
|
|
20240621,155000,268341555,2985,2985,2985,2985,0
|
|
20240621,154900,268341555,2985,2985,2985,2985,0
|
|
20240621,154800,268341555,2985,2985,2985,2985,0
|
|
20240621,154700,268341555,2985,2985,2985,2985,0
|
|
20240621,154600,268341555,2985,2985,2985,2985,0
|
|
20240621,154500,268341555,2985,2985,2985,2985,0
|
|
20240621,154400,268341555,2985,2985,2985,2985,0
|
|
20240621,154300,268341555,2985,2985,2985,2985,0
|
|
20240621,154200,268341555,2985,2985,2985,2985,0
|
|
20240621,154100,268341555,2985,2985,2985,2985,0
|
|
20240621,154000,268341555,2985,2985,2985,2985,0
|
|
20240621,153900,268341555,2985,2985,2985,2985,0
|
|
20240621,153800,268341555,2985,2985,2985,2985,2286
|
|
20240621,153700,268341555,2985,2985,2985,2985,0
|
|
20240621,153600,268341555,2985,2985,2985,2985,0
|
|
20240621,153500,268341555,2985,2985,2985,2985,0
|
|
20240621,153400,268341555,2985,2985,2985,2985,0
|
|
20240621,153300,268341555,2985,2985,2985,2985,0
|
|
20240621,153200,268341555,2985,2985,2985,2985,0
|
|
20240621,153100,268341555,2985,2985,2985,2985,0
|
|
20240621,153000,268341555,2985,2985,2985,2985,2286
|
|
20240621,152900,261517845,2960,2960,2960,2960,0
|
|
20240621,152800,261517845,2960,2960,2960,2960,0
|
|
20240621,152700,261517845,2960,2960,2960,2960,0
|
|
20240621,152600,261517845,2960,2960,2960,2960,0
|
|
20240621,152500,261517845,2960,2960,2960,2960,0
|
|
20240621,152400,261517845,2960,2960,2960,2960,0
|
|
20240621,152300,261517845,2960,2960,2960,2960,0
|
|
20240621,152200,261517845,2960,2960,2960,2960,0
|
|
20240621,152100,261517845,2960,2960,2960,2960,0
|
|
20240621,152000,261517845,2960,2960,2960,2960,0
|
|
20240621,151900,261517845,2960,2965,2975,2960,1784
|
|
20240621,151800,256235720,2965,2975,2975,2965,73
|
|
20240621,151700,256019265,2965,2965,2975,2965,95
|
|
20240621,151600,255737580,2980,2965,2980,2965,536
|
|
20240621,151500,254143300,2980,2980,2980,2980,0
|
|
20240621,151400,254143300,2980,2980,2980,2980,21
|
|
20240621,151300,254080720,2960,2960,2960,2960,0
|
|
20240621,151200,254080720,2960,2960,2960,2960,207
|
|
20240621,151100,253468000,2980,2965,2980,2965,4
|
|
20240621,151000,253456125,2965,2965,2965,2960,511
|
|
20240621,150900,251942805,2965,2980,2980,2965,495
|
|
20240621,150800,250473485,2980,2980,2980,2980,1
|
|
20240621,150700,250470505,2965,2965,2965,2965,489
|
|
20240621,150600,249020620,2965,2965,2965,2965,197
|
|
20240621,150500,248436515,2965,2965,2965,2965,0
|
|
20240621,150400,248436515,2965,2965,2980,2965,4
|
|
20240621,150300,248424640,2965,2965,2965,2965,126
|
|
20240621,150200,248051050,2965,2965,2965,2965,124
|
|
20240621,150100,247683390,2960,2965,2965,2960,1176
|
|
20240621,150000,244198905,2980,2980,2980,2980,5
|
|
20240621,145900,244184005,2980,2980,2980,2980,1
|
|
20240621,145800,244181025,2965,2970,2970,2965,200
|
|
20240621,145700,243587475,2970,2970,2970,2970,0
|
|
20240621,145600,243587475,2970,2970,2970,2970,101
|
|
20240621,145500,243287505,2980,2980,2980,2980,18
|
|
20240621,145400,243233865,2970,2970,2970,2970,37
|
|
20240621,145300,243123975,2970,2975,2975,2970,1109
|
|
20240621,145200,239830205,2975,2980,2980,2975,23
|
|
20240621,145100,239761730,2980,2980,2980,2980,1
|
|
20240621,145000,239758750,2970,2970,2970,2970,0
|
|
20240621,144900,239758750,2970,2975,2980,2970,86
|
|
20240621,144800,239502900,2975,2975,2975,2975,40
|
|
20240621,144700,239383900,2975,2975,2975,2975,200
|
|
20240621,144600,238788900,2975,2975,2975,2975,0
|
|
20240621,144500,238788900,2975,2975,2975,2975,14
|
|
20240621,144400,238747250,2975,2975,2975,2975,0
|
|
20240621,144300,238747250,2975,2975,2975,2975,0
|
|
20240621,144200,238747250,2975,2975,2975,2975,0
|
|
20240621,144100,238747250,2975,2975,2975,2975,2
|
|
20240621,144000,238741300,2980,2980,2980,2980,1
|
|
20240621,143900,238738320,2975,2975,2975,2975,1106
|
|
20240621,143800,235447970,2970,2970,2970,2970,0
|
|
20240621,143700,235447970,2970,2970,2970,2970,0
|
|
20240621,143600,235447970,2970,2970,2970,2970,41
|
|
20240621,143500,235326200,2980,2980,2980,2980,39
|
|
20240621,143400,235209980,2980,2980,2980,2980,24
|
|
20240621,143300,235138460,2980,2980,2980,2980,0
|
|
20240621,143200,235138460,2980,2980,2980,2980,0
|
|
20240621,143100,235138460,2980,2980,2980,2980,0
|
|
20240621,143000,235138460,2980,2980,2980,2980,0
|
|
20240621,142900,235138460,2980,2980,2980,2980,1406
|
|
20240621,142800,230948580,2980,2980,2980,2980,0
|
|
20240621,142700,230948580,2980,2980,2980,2980,4
|
|
20240621,142600,230936660,2980,2970,2980,2970,1021
|
|
20240621,142500,227904280,2970,2970,2970,2970,1
|
|
20240621,142400,227901310,2970,2970,2970,2970,240
|
|
20240621,142300,227188510,2970,2970,2970,2970,0
|
|
20240621,142200,227188510,2970,2970,2970,2970,20
|
|
20240621,142100,227129110,2970,2970,2970,2970,0
|
|
20240621,142000,227129110,2970,2975,2975,2970,1325
|
|
20240621,141900,223188840,2975,2975,2975,2975,0
|
|
20240621,141800,223188840,2975,2975,2975,2975,0
|
|
20240621,141700,223188840,2975,2975,2975,2975,0
|
|
20240621,141600,223188840,2975,2975,2975,2975,0
|
|
20240621,141500,223188840,2975,2975,2975,2975,0
|
|
20240621,141400,223188840,2975,2975,2975,2975,1
|
|
20240621,141300,223185865,2970,2970,2970,2970,3
|
|
20240621,141200,223176955,2970,2970,2970,2970,2435
|
|
20240621,141100,215945005,2960,2960,2960,2960,134
|
|
20240621,141000,215548365,2970,2970,2970,2970,0
|
|
20240621,140900,215548365,2970,2965,2970,2965,892
|
|
20240621,140800,212903580,2960,2965,2970,2960,50
|
|
20240621,140700,212755565,2960,2960,2960,2960,0
|
|
20240621,140600,212755565,2960,2970,2970,2960,100
|
|
20240621,140500,212459555,2965,2965,2965,2965,0
|
|
20240621,140400,212459555,2965,2970,2970,2965,1527
|
|
20240621,140300,207931500,2970,2965,2970,2965,12
|
|
20240621,140200,207895900,2970,2970,2970,2970,0
|
|
20240621,140100,207895900,2970,2970,2970,2970,0
|
|
20240621,140000,207895900,2970,2970,2970,2970,0
|
|
20240621,135900,207895900,2970,2970,2970,2970,30
|
|
20240621,135800,207806800,2970,2970,2970,2970,0
|
|
20240621,135700,207806800,2970,2970,2970,2970,203
|
|
20240621,135600,207203890,2970,2970,2970,2970,501
|
|
20240621,135500,205715920,2960,2970,2970,2960,184
|
|
20240621,135400,205171270,2960,2960,2960,2960,0
|
|
20240621,135300,205171270,2960,2970,2970,2960,150
|
|
20240621,135200,204726770,2970,2970,2970,2970,10
|
|
20240621,135100,204697070,2965,2965,2965,2965,300
|
|
20240621,135000,203807570,2965,2965,2965,2965,15
|
|
20240621,134900,203763095,2965,2965,2965,2965,500
|
|
20240621,134800,202280595,2965,2970,2970,2965,12620
|
|
20240621,134700,164820925,2975,2975,2975,2975,150
|
|
20240621,134600,164374675,2970,2970,2970,2970,2109
|
|
20240621,134500,158110945,2970,2970,2970,2970,0
|
|
20240621,134400,158110945,2970,2970,2970,2970,0
|
|
20240621,134300,158110945,2970,2970,2970,2970,0
|
|
20240621,134200,158110945,2970,2970,2970,2970,44
|
|
20240621,134100,157980265,2980,2980,2980,2980,0
|
|
20240621,134000,157980265,2980,2980,2980,2980,7
|
|
20240621,133900,157959405,2980,2980,2980,2980,7
|
|
20240621,133800,157938545,2970,2970,2970,2970,500
|
|
20240621,133700,156453545,2975,2975,2975,2975,0
|
|
20240621,133600,156453545,2975,2975,2975,2975,71
|
|
20240621,133500,156242320,2975,2980,2980,2975,47
|
|
20240621,133400,156102310,2980,2980,2980,2980,0
|
|
20240621,133300,156102310,2980,2980,2980,2980,0
|
|
20240621,133200,156102310,2980,2980,2980,2980,1
|
|
20240621,133100,156099330,2975,2975,2975,2975,243
|
|
20240621,133000,155376405,2980,2980,2980,2980,0
|
|
20240621,132900,155376405,2980,2980,2980,2980,0
|
|
20240621,132800,155376405,2980,2980,2980,2980,50
|
|
20240621,132700,155227405,2980,2980,2980,2980,1
|
|
20240621,132600,155224425,2980,2980,2980,2980,0
|
|
20240621,132500,155224425,2980,2980,2980,2980,1
|
|
20240621,132400,155221445,2980,2980,2980,2980,0
|
|
20240621,132300,155221445,2980,2980,2980,2980,1000
|
|
20240621,132200,152241445,2980,2980,2980,2980,0
|
|
20240621,132100,152241445,2980,2980,2980,2980,0
|
|
20240621,132000,152241445,2980,2980,2980,2980,125
|
|
20240621,131900,151868945,2980,2980,2980,2980,906
|
|
20240621,131800,149169065,2970,2980,2980,2970,21
|
|
20240621,131700,149106495,2970,2970,2970,2970,0
|
|
20240621,131600,149106495,2970,2970,2970,2970,0
|
|
20240621,131500,149106495,2970,2970,2970,2970,0
|
|
20240621,131400,149106495,2970,2970,2970,2970,0
|
|
20240621,131300,149106495,2970,2970,2970,2970,101
|
|
20240621,131200,148806525,2975,2975,2975,2975,2617
|
|
20240621,131100,141020950,2980,2980,2980,2980,1
|
|
20240621,131000,141017970,2980,2980,2980,2980,0
|
|
20240621,130900,141017970,2980,2980,2980,2980,30
|
|
20240621,130800,140928570,2980,2980,2980,2980,1
|
|
20240621,130700,140925590,2975,2975,2975,2975,800
|
|
20240621,130600,138545590,2980,2980,2980,2980,0
|
|
20240621,130500,138545590,2980,2980,2980,2980,0
|
|
20240621,130400,138545590,2980,2980,2980,2980,0
|
|
20240621,130300,138545590,2980,2980,2980,2980,14
|
|
20240621,130200,138503870,2980,2980,2980,2980,0
|
|
20240621,130100,138503870,2980,2980,2980,2980,10
|
|
20240621,130000,138474070,2980,2980,2980,2980,1
|
|
20240621,125900,138471090,2980,2980,2980,2980,204
|
|
20240621,125800,137863170,2990,2990,2990,2990,0
|
|
20240621,125700,137863170,2990,2990,2990,2990,38
|
|
20240621,125600,137749550,2975,2975,2975,2975,0
|
|
20240621,125500,137749550,2975,2975,2975,2975,0
|
|
20240621,125400,137749550,2975,2975,2975,2975,0
|
|
20240621,125300,137749550,2975,2975,2975,2975,0
|
|
20240621,125200,137749550,2975,2975,2975,2975,0
|
|
20240621,125100,137749550,2975,2975,2975,2975,0
|
|
20240621,125000,137749550,2975,2975,2975,2975,0
|
|
20240621,124900,137749550,2975,2975,2975,2975,0
|
|
20240621,124800,137749550,2975,2975,2975,2975,75
|
|
20240621,124700,137526425,2975,2975,2975,2975,0
|
|
20240621,124600,137526425,2975,2980,2980,2975,32
|
|
20240621,124500,137431175,2975,2975,2975,2975,0
|
|
20240621,124400,137431175,2975,2975,2975,2975,50
|
|
20240621,124300,137282425,2975,2975,2975,2975,0
|
|
20240621,124200,137282425,2975,2975,2975,2975,0
|
|
20240621,124100,137282425,2975,2975,2975,2975,0
|
|
20240621,124000,137282425,2975,2975,2975,2975,0
|
|
20240621,123900,137282425,2975,2975,2975,2975,7
|
|
20240621,123800,137261600,2975,2975,2975,2975,1201
|
|
20240621,123700,133688625,2975,2975,2975,2975,0
|
|
20240621,123600,133688625,2975,2975,2975,2975,5
|
|
20240621,123500,133673750,2980,2980,2980,2980,500
|
|
20240621,123400,132183750,2980,2980,2980,2980,0
|
|
20240621,123300,132183750,2980,2980,2980,2980,0
|
|
20240621,123200,132183750,2980,2980,2980,2980,1
|
|
20240621,123100,132180770,2980,2980,2980,2980,0
|
|
20240621,123000,132180770,2980,2980,2980,2980,0
|
|
20240621,122900,132180770,2980,2980,2980,2980,0
|
|
20240621,122800,132180770,2980,2980,2980,2980,11
|
|
20240621,122700,132147990,2975,2975,2975,2975,100
|
|
20240621,122600,131850490,2980,2980,2980,2980,0
|
|
20240621,122500,131850490,2980,2980,2980,2980,0
|
|
20240621,122400,131850490,2980,2980,2980,2980,0
|
|
20240621,122300,131850490,2980,2980,2980,2980,200
|
|
20240621,122200,131254490,2980,2980,2980,2980,200
|
|
20240621,122100,130658490,2980,2980,2980,2980,0
|
|
20240621,122000,130658490,2980,2980,2980,2980,0
|
|
20240621,121900,130658490,2980,2980,2980,2980,1
|
|
20240621,121800,130655510,2975,2975,2975,2975,0
|
|
20240621,121700,130655510,2975,2975,2975,2975,100
|
|
20240621,121600,130358010,2975,2975,2975,2975,0
|
|
20240621,121500,130358010,2975,2975,2975,2975,850
|
|
20240621,121400,127829260,2975,2975,2975,2975,738
|
|
20240621,121300,125633710,2975,2975,2975,2975,0
|
|
20240621,121200,125633710,2975,2975,2975,2975,0
|
|
20240621,121100,125633710,2975,2975,2975,2975,83
|
|
20240621,121000,125386785,2975,2975,2975,2975,20
|
|
20240621,120900,125327285,2980,2980,2980,2980,0
|
|
20240621,120800,125327285,2980,2980,2980,2980,0
|
|
20240621,120700,125327285,2980,2980,2980,2980,0
|
|
20240621,120600,125327285,2980,2980,2980,2980,3604
|
|
20240621,120500,114587365,2985,2985,2985,2985,0
|
|
20240621,120400,114587365,2985,2985,2985,2985,10
|
|
20240621,120300,114557515,2980,2980,2980,2980,0
|
|
20240621,120200,114557515,2980,2980,2980,2980,0
|
|
20240621,120100,114557515,2980,2980,2980,2980,2013
|
|
20240621,120000,108558775,2980,2980,2980,2980,0
|
|
20240621,115900,108558775,2980,2980,2980,2980,38
|
|
20240621,115800,108445535,2985,2985,2985,2985,2
|
|
20240621,115700,108439565,2985,2985,2985,2985,10
|
|
20240621,115600,108409715,2985,2985,2985,2985,111
|
|
20240621,115500,108078380,2985,2985,2985,2985,0
|
|
20240621,115400,108078380,2985,2985,2985,2985,0
|
|
20240621,115300,108078380,2985,2985,2985,2985,0
|
|
20240621,115200,108078380,2985,2985,2985,2985,567
|
|
20240621,115100,106385885,2990,2990,2990,2990,0
|
|
20240621,115000,106385885,2990,2990,2990,2990,0
|
|
20240621,114900,106385885,2990,2990,2990,2990,0
|
|
20240621,114800,106385885,2990,2990,2990,2990,5
|
|
20240621,114700,106370935,2990,2990,2990,2990,130
|
|
20240621,114600,105982235,2990,2990,2990,2990,8
|
|
20240621,114500,105958315,2990,2990,2990,2990,430
|
|
20240621,114400,104672615,2990,2990,2990,2990,0
|
|
20240621,114300,104672615,2990,2990,2990,2990,0
|
|
20240621,114200,104672615,2990,2990,2990,2990,8
|
|
20240621,114100,104648695,2990,2990,2990,2990,1
|
|
20240621,114000,104645705,2990,2990,2990,2990,1
|
|
20240621,113900,104642715,2990,2990,2990,2990,0
|
|
20240621,113800,104642715,2990,2990,2990,2990,20
|
|
20240621,113700,104582915,2985,2985,2985,2985,0
|
|
20240621,113600,104582915,2985,2985,2985,2985,0
|
|
20240621,113500,104582915,2985,2985,2985,2985,0
|
|
20240621,113400,104582915,2985,2985,2985,2985,0
|
|
20240621,113300,104582915,2985,2985,2985,2985,30
|
|
20240621,113200,104493365,2985,2985,2985,2985,0
|
|
20240621,113100,104493365,2985,2985,2985,2985,0
|
|
20240621,113000,104493365,2985,2985,2985,2985,0
|
|
20240621,112900,104493365,2985,2985,2985,2985,0
|
|
20240621,112800,104493365,2985,2985,2985,2985,0
|
|
20240621,112700,104493365,2985,2985,2985,2985,0
|
|
20240621,112600,104493365,2985,2985,2985,2985,0
|
|
20240621,112500,104493365,2985,2985,2985,2985,0
|
|
20240621,112400,104493365,2985,2985,2985,2985,0
|
|
20240621,112300,104493365,2985,2990,2990,2985,503
|
|
20240621,112200,102991895,2990,2990,2990,2990,0
|
|
20240621,112100,102991895,2990,2990,2990,2990,30
|
|
20240621,112000,102902195,2990,2990,2990,2990,391
|
|
20240621,111900,101733105,2990,2990,2990,2990,1
|
|
20240621,111800,101730115,2985,2990,2990,2985,351
|
|
20240621,111700,100682375,2990,2990,2990,2990,0
|
|
20240621,111600,100682375,2990,2990,2990,2990,0
|
|
20240621,111500,100682375,2990,2990,2990,2990,15
|
|
20240621,111400,100637525,2990,2990,2990,2990,0
|
|
20240621,111300,100637525,2990,2990,2990,2990,4
|
|
20240621,111200,100625565,2985,2985,2985,2985,1245
|
|
20240621,111100,96909240,2985,2985,2985,2985,34
|
|
20240621,111000,96807750,2985,2985,2985,2985,0
|
|
20240621,110900,96807750,2985,2985,2985,2985,600
|
|
20240621,110800,95016750,2985,2985,2985,2985,50
|
|
20240621,110700,94867500,2985,2985,2985,2985,14
|
|
20240621,110600,94825710,2985,2985,2985,2985,33
|
|
20240621,110500,94727205,2985,2985,2985,2985,78
|
|
20240621,110400,94494375,2985,2985,2985,2985,0
|
|
20240621,110300,94494375,2985,2985,2985,2985,108
|
|
20240621,110200,94171995,2985,2985,2985,2985,0
|
|
20240621,110100,94171995,2985,2985,2985,2985,0
|
|
20240621,110000,94171995,2985,2985,2985,2985,0
|
|
20240621,105900,94171995,2985,2985,2985,2985,8
|
|
20240621,105800,94148115,2985,2985,2985,2985,110
|
|
20240621,105700,93819765,2985,2985,2985,2985,0
|
|
20240621,105600,93819765,2985,2985,2985,2985,234
|
|
20240621,105500,93121275,2985,2985,2985,2985,0
|
|
20240621,105400,93121275,2985,2985,2985,2985,9
|
|
20240621,105300,93094410,2985,2985,2985,2985,0
|
|
20240621,105200,93094410,2985,2985,2985,2985,0
|
|
20240621,105100,93094410,2985,2985,2985,2985,38
|
|
20240621,105000,92980980,2985,2985,2985,2985,50
|
|
20240621,104900,92831730,2985,2985,2985,2980,37
|
|
20240621,104800,92721375,2985,2985,2985,2985,5
|
|
20240621,104700,92706450,2990,2990,2990,2990,11
|
|
20240621,104600,92673560,2990,2990,2990,2990,0
|
|
20240621,104500,92673560,2990,2990,2990,2990,1
|
|
20240621,104400,92670570,2990,2990,2990,2990,7
|
|
20240621,104300,92649640,2990,2990,2990,2990,0
|
|
20240621,104200,92649640,2990,2990,2990,2990,35
|
|
20240621,104100,92544990,2990,2990,2990,2990,74
|
|
20240621,104000,92323730,2990,2990,2990,2990,1
|
|
20240621,103900,92320740,2975,2980,2980,2975,2350
|
|
20240621,103800,85328465,2990,2990,2990,2990,1
|
|
20240621,103700,85325475,2980,2980,2980,2980,4
|
|
20240621,103600,85313555,2980,2975,2980,2975,900
|
|
20240621,103500,82633555,2980,2980,2980,2980,845
|
|
20240621,103400,80115455,2985,2985,2985,2985,1
|
|
20240621,103300,80112470,2980,2980,2980,2980,0
|
|
20240621,103200,80112470,2980,2990,2990,2980,334
|
|
20240621,103100,79116650,2990,2990,2990,2990,1010
|
|
20240621,103000,76096750,2995,2995,2995,2995,0
|
|
20240621,102900,76096750,2995,2995,2995,2995,20
|
|
20240621,102800,76036850,2995,2990,2995,2990,21
|
|
20240621,102700,75973960,2995,2995,2995,2995,0
|
|
20240621,102600,75973960,2995,2995,2995,2995,50
|
|
20240621,102500,75824210,2995,2995,2995,2995,50
|
|
20240621,102400,75674460,2995,2995,2995,2995,5
|
|
20240621,102300,75659485,2995,2995,2995,2995,72
|
|
20240621,102200,75443845,2995,2995,2995,2995,112
|
|
20240621,102100,75108405,2995,2995,2995,2995,1
|
|
20240621,102000,75105410,2995,2995,2995,2995,0
|
|
20240621,101900,75105410,2995,2995,2995,2995,0
|
|
20240621,101800,75105410,2995,2995,2995,2995,100
|
|
20240621,101700,74805910,2980,2980,2980,2980,0
|
|
20240621,101600,74805910,2980,2995,2995,2980,3
|
|
20240621,101500,74796955,2990,2985,2990,2985,155
|
|
20240621,101400,74333780,2990,2990,2990,2990,100
|
|
20240621,101300,74034780,2990,2990,2990,2990,0
|
|
20240621,101200,74034780,2990,2990,2990,2990,100
|
|
20240621,101100,73735780,2990,2990,2990,2990,0
|
|
20240621,101000,73735780,2990,2990,2990,2990,214
|
|
20240621,100900,73095920,2995,2995,2995,2995,11
|
|
20240621,100800,73062975,2995,2995,2995,2995,2088
|
|
20240621,100700,66809415,3000,3000,3000,3000,0
|
|
20240621,100600,66809415,3000,3000,3000,3000,0
|
|
20240621,100500,66809415,3000,2995,3000,2995,51
|
|
20240621,100400,66656665,2995,2995,2995,2995,136
|
|
20240621,100300,66249345,2995,2995,2995,2995,241
|
|
20240621,100200,65527550,2995,2995,2995,2995,26
|
|
20240621,100100,65449680,2990,2990,2990,2990,1
|
|
20240621,100000,65446690,2990,2995,2995,2990,102
|
|
20240621,095900,65141700,2995,2995,2995,2995,0
|
|
20240621,095800,65141700,2995,2995,2995,2995,7
|
|
20240621,095700,65120735,2995,2995,2995,2995,72
|
|
20240621,095600,64905095,3000,3000,3000,3000,1
|
|
20240621,095500,64902095,2990,2990,2990,2990,80
|
|
20240621,095400,64662895,2990,2990,2990,2990,1
|
|
20240621,095300,64659905,2985,2985,2985,2985,0
|
|
20240621,095200,64659905,2985,2985,2985,2985,0
|
|
20240621,095100,64659905,2985,2985,2985,2985,237
|
|
20240621,095000,63952460,2985,2985,2985,2985,1
|
|
20240621,094900,63949475,2980,2980,2980,2980,500
|
|
20240621,094800,62459475,2980,2980,2980,2980,256
|
|
20240621,094700,61696595,2980,2980,2980,2980,30
|
|
20240621,094600,61607195,2980,2990,2990,2980,1548
|
|
20240621,094500,56991350,2985,2985,2985,2985,1
|
|
20240621,094400,56988365,2985,2985,2985,2985,3
|
|
20240621,094300,56979410,2985,2985,2985,2985,0
|
|
20240621,094200,56979410,2985,2985,2985,2985,504
|
|
20240621,094100,55474970,2985,2985,2985,2985,1
|
|
20240621,094000,55471985,2980,2985,2985,2980,132
|
|
20240621,093900,55078600,2985,2985,2985,2985,21
|
|
20240621,093800,55015915,2985,2980,2985,2980,289
|
|
20240621,093700,54154585,2985,2985,2985,2985,4
|
|
20240621,093600,54142645,2985,2985,2985,2985,21
|
|
20240621,093500,54079960,2985,2985,2985,2985,626
|
|
20240621,093400,52211350,2980,2980,2980,2980,529
|
|
20240621,093300,50634930,2980,2975,2980,2975,1642
|
|
20240621,093200,45745980,2980,2980,2980,2980,21
|
|
20240621,093100,45683400,2980,2980,2980,2980,511
|
|
20240621,093000,44160620,2990,2990,2990,2990,19
|
|
20240621,092900,44103810,2990,2975,2990,2975,722
|
|
20240621,092800,41955845,2975,2990,2990,2975,902
|
|
20240621,092700,39268615,2990,2980,2990,2975,311
|
|
20240621,092600,38342875,2990,2990,2990,2990,0
|
|
20240621,092500,38342875,2990,2990,2990,2990,35
|
|
20240621,092400,38238225,2990,2990,2990,2990,4
|
|
20240621,092300,38226265,2980,2990,2990,2980,102
|
|
20240621,092200,37921305,2990,2995,2995,2990,39
|
|
20240621,092100,37804600,2975,2995,2995,2975,72
|
|
20240621,092000,37589395,2995,2995,2995,2975,24
|
|
20240621,091900,37517955,2980,2995,2995,2980,379
|
|
20240621,091800,36388520,2995,2995,2995,2995,0
|
|
20240621,091700,36388520,2995,2995,2995,2995,1
|
|
20240621,091600,36385525,2980,2980,2980,2980,482
|
|
20240621,091500,34949165,2980,2990,2990,2980,2317
|
|
20240621,091400,28042420,2990,2985,2995,2985,67
|
|
20240621,091300,27841830,2995,2995,2995,2980,6304
|
|
20240621,091200,9051985,2985,2985,2985,2985,0
|
|
20240621,091100,9051985,2985,2985,2985,2985,8
|
|
20240621,091000,9028105,2985,2985,2985,2985,388
|
|
20240621,090900,7869925,2995,2995,2995,2995,0
|
|
20240621,090800,7869925,2995,2995,2995,2995,18
|
|
20240621,090700,7816015,2990,2990,2990,2990,10
|
|
20240621,090600,7786115,2995,2995,2995,2995,103
|
|
20240621,090500,7477630,2995,2995,2995,2995,20
|
|
20240621,090400,7417730,3000,2995,3000,2995,202
|
|
20240621,090300,6812725,2995,2990,2995,2980,23
|
|
20240621,090200,6744060,3000,3000,3000,3000,19
|
|
20240621,090100,6687060,2980,2985,2985,2980,1657
|
|
20240621,090000,1742455,2985,3000,3000,2985,582
|