751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,212800,137328746757,2120,2120,2120,2120,192524
|
|
20230530,212700,137328746757,2120,2120,2120,2120,0
|
|
20230530,212600,137328746757,2120,2120,2120,2120,0
|
|
20230530,212500,137328746757,2120,2120,2120,2120,0
|
|
20230530,212400,137328746757,2120,2120,2120,2120,0
|
|
20230530,212300,137328746757,2120,2120,2120,2120,0
|
|
20230530,212200,137328746757,2120,2120,2120,2120,0
|
|
20230530,212100,137328746757,2120,2120,2120,2120,0
|
|
20230530,212000,137328746757,2120,2120,2120,2120,0
|
|
20230530,211900,137328746757,2120,2120,2120,2120,0
|
|
20230530,211800,137328746757,2120,2120,2120,2120,0
|
|
20230530,211700,137328746757,2120,2120,2120,2120,0
|
|
20230530,211600,137328746757,2120,2120,2120,2120,0
|
|
20230530,211500,137328746757,2120,2120,2120,2120,0
|
|
20230530,211400,137328746757,2120,2120,2120,2120,0
|
|
20230530,211300,137328746757,2120,2120,2120,2120,0
|
|
20230530,211200,137328746757,2120,2120,2120,2120,0
|
|
20230530,211100,137328746757,2120,2120,2120,2120,0
|
|
20230530,211000,137328746757,2120,2120,2120,2120,0
|
|
20230530,210900,137328746757,2120,2120,2120,2120,0
|
|
20230530,210800,137328746757,2120,2120,2120,2120,0
|
|
20230530,210700,137328746757,2120,2120,2120,2120,0
|
|
20230530,210600,137328746757,2120,2120,2120,2120,0
|
|
20230530,210500,137328746757,2120,2120,2120,2120,0
|
|
20230530,210400,137328746757,2120,2120,2120,2120,0
|
|
20230530,210300,137328746757,2120,2120,2120,2120,0
|
|
20230530,210200,137328746757,2120,2120,2120,2120,0
|
|
20230530,210100,137328746757,2120,2120,2120,2120,0
|
|
20230530,210000,137328746757,2120,2120,2120,2120,0
|
|
20230530,205900,137328746757,2120,2120,2120,2120,0
|
|
20230530,205800,137328746757,2120,2120,2120,2120,192524
|
|
20230530,205700,137328746757,2120,2120,2120,2120,0
|
|
20230530,205600,137328746757,2120,2120,2120,2120,0
|
|
20230530,205500,137328746757,2120,2120,2120,2120,0
|
|
20230530,205400,137328746757,2120,2120,2120,2120,0
|
|
20230530,205300,137328746757,2120,2120,2120,2120,0
|
|
20230530,205200,137328746757,2120,2120,2120,2120,0
|
|
20230530,205100,137328746757,2120,2120,2120,2120,0
|
|
20230530,205000,137328746757,2120,2120,2120,2120,0
|
|
20230530,204900,137328746757,2120,2120,2120,2120,0
|
|
20230530,204800,137328746757,2120,2120,2120,2120,0
|
|
20230530,204700,137328746757,2120,2120,2120,2120,0
|
|
20230530,204600,137328746757,2120,2120,2120,2120,0
|
|
20230530,204500,137328746757,2120,2120,2120,2120,0
|
|
20230530,204400,137328746757,2120,2120,2120,2120,0
|
|
20230530,204300,137328746757,2120,2120,2120,2120,0
|
|
20230530,204200,137328746757,2120,2120,2120,2120,0
|
|
20230530,204100,137328746757,2120,2120,2120,2120,0
|
|
20230530,204000,137328746757,2120,2120,2120,2120,0
|
|
20230530,203900,137328746757,2120,2120,2120,2120,0
|
|
20230530,203800,137328746757,2120,2120,2120,2120,0
|
|
20230530,203700,137328746757,2120,2120,2120,2120,0
|
|
20230530,203600,137328746757,2120,2120,2120,2120,0
|
|
20230530,203500,137328746757,2120,2120,2120,2120,0
|
|
20230530,203400,137328746757,2120,2120,2120,2120,0
|
|
20230530,203300,137328746757,2120,2120,2120,2120,0
|
|
20230530,203200,137328746757,2120,2120,2120,2120,0
|
|
20230530,203100,137328746757,2120,2120,2120,2120,0
|
|
20230530,203000,137328746757,2120,2120,2120,2120,0
|
|
20230530,202900,137328746757,2120,2120,2120,2120,0
|
|
20230530,202800,137328746757,2120,2120,2120,2120,192524
|
|
20230530,202700,137328746757,2120,2120,2120,2120,0
|
|
20230530,202600,137328746757,2120,2120,2120,2120,0
|
|
20230530,202500,137328746757,2120,2120,2120,2120,0
|
|
20230530,202400,137328746757,2120,2120,2120,2120,0
|
|
20230530,202300,137328746757,2120,2120,2120,2120,0
|
|
20230530,202200,137328746757,2120,2120,2120,2120,0
|
|
20230530,202100,137328746757,2120,2120,2120,2120,0
|
|
20230530,202000,137328746757,2120,2120,2120,2120,0
|
|
20230530,201900,137328746757,2120,2120,2120,2120,0
|
|
20230530,201800,137328746757,2120,2120,2120,2120,0
|
|
20230530,201700,137328746757,2120,2120,2120,2120,0
|
|
20230530,201600,137328746757,2120,2120,2120,2120,0
|
|
20230530,201500,137328746757,2120,2120,2120,2120,0
|
|
20230530,201400,137328746757,2120,2120,2120,2120,0
|
|
20230530,201300,137328746757,2120,2120,2120,2120,0
|
|
20230530,201200,137328746757,2120,2120,2120,2120,0
|
|
20230530,201100,137328746757,2120,2120,2120,2120,0
|
|
20230530,201000,137328746757,2120,2120,2120,2120,0
|
|
20230530,200900,137328746757,2120,2120,2120,2120,0
|
|
20230530,200800,137328746757,2120,2120,2120,2120,0
|
|
20230530,200700,137328746757,2120,2120,2120,2120,0
|
|
20230530,200600,137328746757,2120,2120,2120,2120,0
|
|
20230530,200500,137328746757,2120,2120,2120,2120,0
|
|
20230530,200400,137328746757,2120,2120,2120,2120,0
|
|
20230530,200300,137328746757,2120,2120,2120,2120,0
|
|
20230530,200200,137328746757,2120,2120,2120,2120,0
|
|
20230530,200100,137328746757,2120,2120,2120,2120,0
|
|
20230530,200000,137328746757,2120,2120,2120,2120,0
|
|
20230530,195900,137328746757,2120,2120,2120,2120,0
|
|
20230530,195800,137328746757,2120,2120,2120,2120,192524
|
|
20230530,195700,137328746757,2120,2120,2120,2120,0
|
|
20230530,195600,137328746757,2120,2120,2120,2120,0
|
|
20230530,195500,137328746757,2120,2120,2120,2120,0
|
|
20230530,195400,137328746757,2120,2120,2120,2120,0
|
|
20230530,195300,137328746757,2120,2120,2120,2120,0
|
|
20230530,195200,137328746757,2120,2120,2120,2120,0
|
|
20230530,195100,137328746757,2120,2120,2120,2120,0
|
|
20230530,195000,137328746757,2120,2120,2120,2120,0
|
|
20230530,194900,137328746757,2120,2120,2120,2120,0
|
|
20230530,194800,137328746757,2120,2120,2120,2120,0
|
|
20230530,194700,137328746757,2120,2120,2120,2120,0
|
|
20230530,194600,137328746757,2120,2120,2120,2120,0
|
|
20230530,194500,137328746757,2120,2120,2120,2120,0
|
|
20230530,194400,137328746757,2120,2120,2120,2120,0
|
|
20230530,194300,137328746757,2120,2120,2120,2120,0
|
|
20230530,194200,137328746757,2120,2120,2120,2120,0
|
|
20230530,194100,137328746757,2120,2120,2120,2120,0
|
|
20230530,194000,137328746757,2120,2120,2120,2120,0
|
|
20230530,193900,137328746757,2120,2120,2120,2120,0
|
|
20230530,193800,137328746757,2120,2120,2120,2120,0
|
|
20230530,193700,137328746757,2120,2120,2120,2120,0
|
|
20230530,193600,137328746757,2120,2120,2120,2120,0
|
|
20230530,193500,137328746757,2120,2120,2120,2120,0
|
|
20230530,193400,137328746757,2120,2120,2120,2120,0
|
|
20230530,193300,137328746757,2120,2120,2120,2120,0
|
|
20230530,193200,137328746757,2120,2120,2120,2120,0
|
|
20230530,193100,137328746757,2120,2120,2120,2120,0
|
|
20230530,193000,137328746757,2120,2120,2120,2120,0
|
|
20230530,192900,137328746757,2120,2120,2120,2120,0
|
|
20230530,192800,137328746757,2120,2120,2120,2120,192524
|
|
20230530,192700,137328746757,2120,2120,2120,2120,0
|
|
20230530,192600,137328746757,2120,2120,2120,2120,0
|
|
20230530,192500,137328746757,2120,2120,2120,2120,0
|
|
20230530,192400,137328746757,2120,2120,2120,2120,0
|
|
20230530,192300,137328746757,2120,2120,2120,2120,0
|
|
20230530,192200,137328746757,2120,2120,2120,2120,0
|
|
20230530,192100,137328746757,2120,2120,2120,2120,0
|
|
20230530,192000,137328746757,2120,2120,2120,2120,0
|
|
20230530,191900,137328746757,2120,2120,2120,2120,0
|
|
20230530,191800,137328746757,2120,2120,2120,2120,0
|
|
20230530,191700,137328746757,2120,2120,2120,2120,0
|
|
20230530,191600,137328746757,2120,2120,2120,2120,0
|
|
20230530,191500,137328746757,2120,2120,2120,2120,0
|
|
20230530,191400,137328746757,2120,2120,2120,2120,0
|
|
20230530,191300,137328746757,2120,2120,2120,2120,0
|
|
20230530,191200,137328746757,2120,2120,2120,2120,0
|
|
20230530,191100,137328746757,2120,2120,2120,2120,0
|
|
20230530,191000,137328746757,2120,2120,2120,2120,0
|
|
20230530,190900,137328746757,2120,2120,2120,2120,0
|
|
20230530,190800,137328746757,2120,2120,2120,2120,0
|
|
20230530,190700,137328746757,2120,2120,2120,2120,0
|
|
20230530,190600,137328746757,2120,2120,2120,2120,0
|
|
20230530,190500,137328746757,2120,2120,2120,2120,0
|
|
20230530,190400,137328746757,2120,2120,2120,2120,0
|
|
20230530,190300,137328746757,2120,2120,2120,2120,0
|
|
20230530,190200,137328746757,2120,2120,2120,2120,0
|
|
20230530,190100,137328746757,2120,2120,2120,2120,0
|
|
20230530,190000,137328746757,2120,2120,2120,2120,0
|
|
20230530,185900,137328746757,2120,2120,2120,2120,0
|
|
20230530,185800,137328746757,2120,2120,2120,2120,192524
|
|
20230530,185700,137328746757,2120,2120,2120,2120,0
|
|
20230530,185600,137328746757,2120,2120,2120,2120,0
|
|
20230530,185500,137328746757,2120,2120,2120,2120,0
|
|
20230530,185400,137328746757,2120,2120,2120,2120,0
|
|
20230530,185300,137328746757,2120,2120,2120,2120,0
|
|
20230530,185200,137328746757,2120,2120,2120,2120,0
|
|
20230530,185100,137328746757,2120,2120,2120,2120,0
|
|
20230530,185000,137328746757,2120,2120,2120,2120,0
|
|
20230530,184900,137328746757,2120,2120,2120,2120,0
|
|
20230530,184800,137328746757,2120,2120,2120,2120,0
|
|
20230530,184700,137328746757,2120,2120,2120,2120,0
|
|
20230530,184600,137328746757,2120,2120,2120,2120,0
|
|
20230530,184500,137328746757,2120,2120,2120,2120,0
|
|
20230530,184400,137328746757,2120,2120,2120,2120,0
|
|
20230530,184300,137328746757,2120,2120,2120,2120,0
|
|
20230530,184200,137328746757,2120,2120,2120,2120,0
|
|
20230530,184100,137328746757,2120,2120,2120,2120,0
|
|
20230530,184000,137328746757,2120,2120,2120,2120,0
|
|
20230530,183900,137328746757,2120,2120,2120,2120,0
|
|
20230530,183800,137328746757,2120,2120,2120,2120,0
|
|
20230530,183700,137328746757,2120,2120,2120,2120,0
|
|
20230530,183600,137328746757,2120,2120,2120,2120,0
|
|
20230530,183500,137328746757,2120,2120,2120,2120,0
|
|
20230530,183400,137328746757,2120,2120,2120,2120,0
|
|
20230530,183300,137328746757,2120,2120,2120,2120,0
|
|
20230530,183200,137328746757,2120,2120,2120,2120,0
|
|
20230530,183100,137328746757,2120,2120,2120,2120,0
|
|
20230530,183000,137328746757,2120,2120,2120,2120,0
|
|
20230530,182900,137328746757,2120,2120,2120,2120,0
|
|
20230530,182800,137328746757,2120,2120,2120,2120,192524
|
|
20230530,182700,137328746757,2120,2120,2120,2120,0
|
|
20230530,182600,137328746757,2120,2120,2120,2120,0
|
|
20230530,182500,137328746757,2120,2120,2120,2120,0
|
|
20230530,182400,137328746757,2120,2120,2120,2120,0
|
|
20230530,182300,137328746757,2120,2120,2120,2120,0
|
|
20230530,182200,137328746757,2120,2120,2120,2120,0
|
|
20230530,182100,137328746757,2120,2120,2120,2120,0
|
|
20230530,182000,137328746757,2120,2120,2120,2120,0
|
|
20230530,181900,137328746757,2120,2120,2120,2120,0
|
|
20230530,181800,137328746757,2120,2120,2120,2120,0
|
|
20230530,181700,137328746757,2120,2120,2120,2120,0
|
|
20230530,181600,137328746757,2120,2120,2120,2120,0
|
|
20230530,181500,137328746757,2120,2120,2120,2120,0
|
|
20230530,181400,137328746757,2120,2120,2120,2120,0
|
|
20230530,181300,137328746757,2120,2120,2120,2120,0
|
|
20230530,181200,137328746757,2120,2120,2120,2120,0
|
|
20230530,181100,137328746757,2120,2120,2120,2120,0
|
|
20230530,181000,137328746757,2120,2120,2120,2120,0
|
|
20230530,180900,137328746757,2120,2120,2120,2120,0
|
|
20230530,180800,137328746757,2120,2120,2120,2120,0
|
|
20230530,180700,137328746757,2120,2120,2120,2120,0
|
|
20230530,180600,137328746757,2120,2120,2120,2120,0
|
|
20230530,180500,137328746757,2120,2120,2120,2120,0
|
|
20230530,180400,137328746757,2120,2120,2120,2120,0
|
|
20230530,180300,137328746757,2120,2120,2120,2120,0
|
|
20230530,180200,137328746757,2120,2120,2120,2120,0
|
|
20230530,180100,137328746757,2120,2120,2120,2120,0
|
|
20230530,180000,137328746757,2120,2120,2120,2120,0
|
|
20230530,175900,137328746757,2120,2120,2120,2120,0
|
|
20230530,175800,137328746757,2120,2120,2120,2120,192524
|
|
20230530,175700,137328746757,2120,2120,2120,2120,0
|
|
20230530,175600,137328746757,2120,2120,2120,2120,0
|
|
20230530,175500,137328746757,2120,2120,2120,2120,0
|
|
20230530,175400,137328746757,2120,2120,2120,2120,0
|
|
20230530,175300,137328746757,2120,2120,2120,2120,0
|
|
20230530,175200,137328746757,2120,2120,2120,2120,0
|
|
20230530,175100,137328746757,2120,2120,2120,2120,0
|
|
20230530,175000,137328746757,2120,2120,2120,2120,0
|
|
20230530,174900,137328746757,2120,2120,2120,2120,0
|
|
20230530,174800,137328746757,2120,2120,2120,2120,0
|
|
20230530,174700,137328746757,2120,2120,2120,2120,0
|
|
20230530,174600,137328746757,2120,2120,2120,2120,0
|
|
20230530,174500,137328746757,2120,2120,2120,2120,0
|
|
20230530,174400,137328746757,2120,2120,2120,2120,0
|
|
20230530,174300,137328746757,2120,2120,2120,2120,0
|
|
20230530,174200,137328746757,2120,2120,2120,2120,0
|
|
20230530,174100,137328746757,2120,2120,2120,2120,0
|
|
20230530,174000,137328746757,2120,2120,2120,2120,0
|
|
20230530,173900,137328746757,2120,2120,2120,2120,0
|
|
20230530,173800,137328746757,2120,2120,2120,2120,0
|
|
20230530,173700,137328746757,2120,2120,2120,2120,0
|
|
20230530,173600,137328746757,2120,2120,2120,2120,0
|
|
20230530,173500,137328746757,2120,2120,2120,2120,0
|
|
20230530,173400,137328746757,2120,2120,2120,2120,0
|
|
20230530,173300,137328746757,2120,2120,2120,2120,0
|
|
20230530,173200,137328746757,2120,2120,2120,2120,0
|
|
20230530,173100,137328746757,2120,2120,2120,2120,0
|
|
20230530,173000,137328746757,2120,2120,2120,2120,0
|
|
20230530,172900,137328746757,2120,2120,2120,2120,0
|
|
20230530,172800,137328746757,2120,2120,2120,2120,192524
|
|
20230530,172700,137328746757,2120,2120,2120,2120,0
|
|
20230530,172600,137328746757,2120,2120,2120,2120,0
|
|
20230530,172500,137328746757,2120,2120,2120,2120,0
|
|
20230530,172400,137328746757,2120,2120,2120,2120,0
|
|
20230530,172300,137328746757,2120,2120,2120,2120,0
|
|
20230530,172200,137328746757,2120,2120,2120,2120,0
|
|
20230530,172100,137328746757,2120,2120,2120,2120,0
|
|
20230530,172000,137328746757,2120,2120,2120,2120,0
|
|
20230530,171900,137328746757,2120,2120,2120,2120,0
|
|
20230530,171800,137328746757,2120,2120,2120,2120,0
|
|
20230530,171700,137328746757,2120,2120,2120,2120,0
|
|
20230530,171600,137328746757,2120,2120,2120,2120,0
|
|
20230530,171500,137328746757,2120,2120,2120,2120,0
|
|
20230530,171400,137328746757,2120,2120,2120,2120,0
|
|
20230530,171300,137328746757,2120,2120,2120,2120,0
|
|
20230530,171200,137328746757,2120,2120,2120,2120,0
|
|
20230530,171100,137328746757,2120,2120,2120,2120,0
|
|
20230530,171000,137328746757,2120,2120,2120,2120,0
|
|
20230530,170900,137328746757,2120,2120,2120,2120,0
|
|
20230530,170800,137328746757,2120,2120,2120,2120,0
|
|
20230530,170700,137328746757,2120,2120,2120,2120,0
|
|
20230530,170600,137328746757,2120,2120,2120,2120,0
|
|
20230530,170500,137328746757,2120,2120,2120,2120,0
|
|
20230530,170400,137328746757,2120,2120,2120,2120,0
|
|
20230530,170300,137328746757,2120,2120,2120,2120,0
|
|
20230530,170200,137328746757,2120,2120,2120,2120,0
|
|
20230530,170100,137328746757,2120,2120,2120,2120,0
|
|
20230530,170000,137328746757,2120,2120,2120,2120,0
|
|
20230530,165900,137328746757,2120,2120,2120,2120,0
|
|
20230530,165800,137328746757,2120,2120,2120,2120,192524
|
|
20230530,165700,137328746757,2120,2120,2120,2120,0
|
|
20230530,165600,137328746757,2120,2120,2120,2120,0
|
|
20230530,165500,137328746757,2120,2120,2120,2120,0
|
|
20230530,165400,137328746757,2120,2120,2120,2120,0
|
|
20230530,165300,137328746757,2120,2120,2120,2120,0
|
|
20230530,165200,137328746757,2120,2120,2120,2120,0
|
|
20230530,165100,137328746757,2120,2120,2120,2120,0
|
|
20230530,165000,137328746757,2120,2120,2120,2120,0
|
|
20230530,164900,137328746757,2120,2120,2120,2120,0
|
|
20230530,164800,137328746757,2120,2120,2120,2120,0
|
|
20230530,164700,137328746757,2120,2120,2120,2120,0
|
|
20230530,164600,137328746757,2120,2120,2120,2120,0
|
|
20230530,164500,137328746757,2120,2120,2120,2120,0
|
|
20230530,164400,137328746757,2120,2120,2120,2120,0
|
|
20230530,164300,137328746757,2120,2120,2120,2120,0
|
|
20230530,164200,137328746757,2120,2120,2120,2120,0
|
|
20230530,164100,137328746757,2120,2120,2120,2120,0
|
|
20230530,164000,137328746757,2120,2120,2120,2120,0
|
|
20230530,163900,137328746757,2120,2120,2120,2120,0
|
|
20230530,163800,137328746757,2120,2120,2120,2120,0
|
|
20230530,163700,137328746757,2120,2120,2120,2120,0
|
|
20230530,163600,137328746757,2120,2120,2120,2120,0
|
|
20230530,163500,137328746757,2120,2120,2120,2120,0
|
|
20230530,163400,137328746757,2120,2120,2120,2120,0
|
|
20230530,163300,137328746757,2120,2120,2120,2120,0
|
|
20230530,163200,137328746757,2120,2120,2120,2120,0
|
|
20230530,163100,137328746757,2120,2120,2120,2120,0
|
|
20230530,163000,137328746757,2120,2120,2120,2120,0
|
|
20230530,162900,137328746757,2120,2120,2120,2120,0
|
|
20230530,162800,137328746757,2120,2120,2120,2120,192524
|
|
20230530,162700,137328746757,2120,2120,2120,2120,0
|
|
20230530,162600,137328746757,2120,2120,2120,2120,0
|
|
20230530,162500,137328746757,2120,2120,2120,2120,0
|
|
20230530,162400,137328746757,2120,2120,2120,2120,0
|
|
20230530,162300,137328746757,2120,2120,2120,2120,0
|
|
20230530,162200,137328746757,2120,2120,2120,2120,0
|
|
20230530,162100,137328746757,2120,2120,2120,2120,0
|
|
20230530,162000,137328746757,2120,2120,2120,2120,0
|
|
20230530,161900,137328746757,2120,2120,2120,2120,0
|
|
20230530,161800,137328746757,2120,2120,2120,2120,0
|
|
20230530,161700,137328746757,2120,2120,2120,2120,0
|
|
20230530,161600,137328746757,2120,2120,2120,2120,0
|
|
20230530,161500,137328746757,2120,2120,2120,2120,0
|
|
20230530,161400,137328746757,2120,2120,2120,2120,0
|
|
20230530,161300,137328746757,2120,2120,2120,2120,0
|
|
20230530,161200,137328746757,2120,2120,2120,2120,0
|
|
20230530,161100,137328746757,2120,2120,2120,2120,0
|
|
20230530,161000,137328746757,2120,2120,2120,2120,0
|
|
20230530,160900,137328746757,2120,2120,2120,2120,0
|
|
20230530,160800,137328746757,2120,2120,2120,2120,0
|
|
20230530,160700,137328746757,2120,2120,2120,2120,0
|
|
20230530,160600,137328746757,2120,2120,2120,2120,0
|
|
20230530,160500,137328746757,2120,2120,2120,2120,0
|
|
20230530,160400,137328746757,2120,2120,2120,2120,0
|
|
20230530,160300,137328746757,2120,2120,2120,2120,0
|
|
20230530,160200,137328746757,2120,2120,2120,2120,0
|
|
20230530,160100,137328746757,2120,2120,2120,2120,0
|
|
20230530,160000,137328746757,2120,2120,2120,2120,0
|
|
20230530,155900,137328746757,2120,2120,2120,2120,0
|
|
20230530,155800,137328746757,2120,2120,2120,2120,192524
|
|
20230530,155700,137328746757,2120,2120,2120,2120,0
|
|
20230530,155600,137328746757,2120,2120,2120,2120,0
|
|
20230530,155500,137328746757,2120,2120,2120,2120,0
|
|
20230530,155400,137328746757,2120,2120,2120,2120,0
|
|
20230530,155300,137328746757,2120,2120,2120,2120,0
|
|
20230530,155200,137328746757,2120,2120,2120,2120,0
|
|
20230530,155100,137328746757,2120,2120,2120,2120,0
|
|
20230530,155000,137328746757,2120,2120,2120,2120,0
|
|
20230530,154900,137328746757,2120,2120,2120,2120,0
|
|
20230530,154800,137328746757,2120,2120,2120,2120,0
|
|
20230530,154700,137328746757,2120,2120,2120,2120,0
|
|
20230530,154600,137328746757,2120,2120,2120,2120,0
|
|
20230530,154500,137328746757,2120,2120,2120,2120,0
|
|
20230530,154400,137328746757,2120,2120,2120,2120,0
|
|
20230530,154300,137328746757,2120,2120,2120,2120,0
|
|
20230530,154200,137328746757,2120,2120,2120,2120,0
|
|
20230530,154100,137328746757,2120,2120,2120,2120,0
|
|
20230530,154000,137328746757,2120,2120,2120,2120,0
|
|
20230530,153900,137328746757,2120,2120,2120,2120,0
|
|
20230530,153800,137328746757,2120,2120,2120,2120,0
|
|
20230530,153700,137328746757,2120,2120,2120,2120,0
|
|
20230530,153600,137328746757,2120,2120,2120,2120,0
|
|
20230530,153500,137328746757,2120,2120,2120,2120,0
|
|
20230530,153400,137328746757,2120,2120,2120,2120,0
|
|
20230530,153300,137328746757,2120,2120,2120,2120,0
|
|
20230530,153200,137328746757,2120,2120,2120,2120,0
|
|
20230530,153100,137328746757,2120,2120,2120,2120,0
|
|
20230530,153000,137328746757,2120,2120,2120,2120,192524
|
|
20230530,152900,136920595877,2120,2120,2120,2120,0
|
|
20230530,152800,136920595877,2120,2120,2120,2120,0
|
|
20230530,152700,136920595877,2120,2120,2120,2120,0
|
|
20230530,152600,136920595877,2120,2120,2120,2120,0
|
|
20230530,152500,136920595877,2120,2120,2120,2120,0
|
|
20230530,152400,136920595877,2120,2120,2120,2120,0
|
|
20230530,152300,136920595877,2120,2120,2120,2120,0
|
|
20230530,152200,136920595877,2120,2120,2120,2120,0
|
|
20230530,152100,136920595877,2120,2120,2120,2120,0
|
|
20230530,152000,136920595877,2120,2120,2120,2120,0
|
|
20230530,151900,136920595877,2120,2120,2120,2080,1793716
|
|
20230530,151800,133122666917,2120,2120,2120,2120,500
|
|
20230530,151700,133121606917,2120,2120,2120,2120,3011
|
|
20230530,151600,133115223597,2120,2120,2120,2120,6168
|
|
20230530,151500,133102147437,2120,2120,2120,2120,1
|
|
20230530,151400,133102145317,2120,2120,2120,2120,628
|
|
20230530,151300,133100813957,2120,2120,2120,2120,3533
|
|
20230530,151200,133093323997,2120,2120,2120,2120,25
|
|
20230530,151100,133093270997,2120,2120,2120,2120,4092
|
|
20230530,151000,133084595957,2120,2120,2120,2120,6616
|
|
20230530,150900,133070570037,2120,2120,2120,2120,501
|
|
20230530,150800,133069507917,2120,2120,2120,2120,4250
|
|
20230530,150700,133060497917,2120,2120,2120,2120,5540
|
|
20230530,150600,133048753117,2120,2120,2120,2120,29572
|
|
20230530,150500,132986060477,2120,2120,2120,2120,3796
|
|
20230530,150400,132978012957,2120,2120,2120,2120,10897
|
|
20230530,150300,132954911317,2120,2120,2120,2120,139005
|
|
20230530,150200,132660220717,2120,2120,2120,2120,1966
|
|
20230530,150100,132656052797,2120,2120,2120,2120,826
|
|
20230530,150000,132654301677,2120,2120,2120,2120,9514
|
|
20230530,145900,132634131997,2120,2120,2120,2120,1914
|
|
20230530,145800,132630074317,2120,2120,2120,2120,6865
|
|
20230530,145700,132615520517,2120,2120,2120,2120,4851
|
|
20230530,145600,132605236397,2120,2120,2120,2120,11791
|
|
20230530,145500,132580239477,2120,2120,2120,2120,6747
|
|
20230530,145400,132565935837,2120,2120,2120,2120,11974
|
|
20230530,145300,132540550957,2120,2120,2120,2120,139501
|
|
20230530,145200,132244808837,2120,2120,2120,2120,6228
|
|
20230530,145100,132231605477,2120,2120,2120,2120,9375
|
|
20230530,145000,132211730477,2120,2120,2120,2120,13070
|
|
20230530,144900,132184022077,2120,2120,2120,2120,9594
|
|
20230530,144800,132163682797,2120,2120,2120,2120,4901
|
|
20230530,144700,132153292677,2120,2120,2120,2120,16713
|
|
20230530,144600,132117861117,2120,2120,2120,2120,10624
|
|
20230530,144500,132095338237,2120,2120,2120,2120,8606
|
|
20230530,144400,132077093517,2120,2120,2120,2120,21883
|
|
20230530,144300,132030701557,2120,2120,2120,2120,29888
|
|
20230530,144200,131967338997,2120,2120,2120,2120,23187
|
|
20230530,144100,131918182557,2120,2120,2120,2120,85704
|
|
20230530,144000,131736490077,2120,2095,2120,2090,687027
|
|
20230530,143900,130285660392,2095,2090,2105,2085,257327
|
|
20230530,143800,129746810452,2090,2090,2095,2075,171329
|
|
20230530,143700,129389890417,2095,2080,2110,2080,263328
|
|
20230530,143600,128838175157,2085,2075,2110,2050,637322
|
|
20230530,143500,127505809327,2065,2065,2090,2055,510595
|
|
20230530,143400,126446561212,2070,2070,2085,2060,406203
|
|
20230530,143300,125604352347,2070,2070,2080,2050,506560
|
|
20230530,143200,124558558802,2075,2060,2090,2040,691742
|
|
20230530,143100,123133458327,2065,2040,2075,2035,764308
|
|
20230530,143000,121565097697,2040,2020,2070,2000,2235809
|
|
20230530,142900,117006642987,2060,2060,2060,2060,0
|
|
20230530,142800,117006642987,2060,2120,2120,1945,3043449
|
|
20230530,142700,110620236160,2120,2120,2120,2120,1436
|
|
20230530,142600,110617191840,2120,2120,2120,2120,0
|
|
20230530,142500,110617191840,2120,2120,2120,2120,315
|
|
20230530,142400,110616524040,2120,2120,2120,2120,39
|
|
20230530,142300,110616441360,2120,2120,2120,2120,35
|
|
20230530,142200,110616367160,2120,2120,2120,2120,0
|
|
20230530,142100,110616367160,2120,2120,2120,2120,246
|
|
20230530,142000,110615845640,2120,2120,2120,2120,1941
|
|
20230530,141900,110611730720,2120,2120,2120,2120,1500
|
|
20230530,141800,110608550720,2120,2120,2120,2120,1500
|
|
20230530,141700,110605370720,2120,2120,2120,2120,55
|
|
20230530,141600,110605254120,2120,2120,2120,2120,3029
|
|
20230530,141500,110598832640,2120,2120,2120,2120,3001
|
|
20230530,141400,110592470520,2120,2120,2120,2120,23
|
|
20230530,141300,110592421760,2120,2120,2120,2120,135
|
|
20230530,141200,110592135560,2120,2120,2120,2120,40
|
|
20230530,141100,110592050760,2120,2120,2120,2120,1500
|
|
20230530,141000,110588870760,2120,2120,2120,2120,1301
|
|
20230530,140900,110586112640,2120,2120,2120,2120,0
|
|
20230530,140800,110586112640,2120,2120,2120,2120,258
|
|
20230530,140700,110585565680,2120,2120,2120,2120,300
|
|
20230530,140600,110584929680,2120,2120,2120,2120,101
|
|
20230530,140500,110584715560,2120,2120,2120,2120,4137
|
|
20230530,140400,110575945120,2120,2120,2120,2120,1
|
|
20230530,140300,110575943000,2120,2120,2120,2120,699
|
|
20230530,140200,110574461120,2120,2120,2120,2120,1
|
|
20230530,140100,110574459000,2120,2120,2120,2120,265
|
|
20230530,140000,110573897200,2120,2120,2120,2120,50
|
|
20230530,135900,110573791200,2120,2120,2120,2120,1358
|
|
20230530,135800,110570912240,2120,2120,2120,2120,12
|
|
20230530,135700,110570886800,2120,2120,2120,2120,1803
|
|
20230530,135600,110567064440,2120,2120,2120,2120,218
|
|
20230530,135500,110566602280,2120,2120,2120,2120,0
|
|
20230530,135400,110566602280,2120,2120,2120,2120,0
|
|
20230530,135300,110566602280,2120,2120,2120,2120,0
|
|
20230530,135200,110566602280,2120,2120,2120,2120,6
|
|
20230530,135100,110566589560,2120,2120,2120,2120,200
|
|
20230530,135000,110566165560,2120,2120,2120,2120,75
|
|
20230530,134900,110566006560,2120,2120,2120,2120,0
|
|
20230530,134800,110566006560,2120,2120,2120,2120,410
|
|
20230530,134700,110565137360,2120,2120,2120,2120,1
|
|
20230530,134600,110565135240,2120,2120,2120,2120,300
|
|
20230530,134500,110564499240,2120,2120,2120,2120,4
|
|
20230530,134400,110564490760,2120,2120,2120,2120,585
|
|
20230530,134300,110563250560,2120,2120,2120,2120,701
|
|
20230530,134200,110561764440,2120,2120,2120,2120,158
|
|
20230530,134100,110561429480,2120,2120,2120,2120,50
|
|
20230530,134000,110561323480,2120,2120,2120,2120,1001
|
|
20230530,133900,110559201360,2120,2120,2120,2120,1
|
|
20230530,133800,110559199240,2120,2120,2120,2120,8
|
|
20230530,133700,110559182280,2120,2120,2120,2120,0
|
|
20230530,133600,110559182280,2120,2120,2120,2120,15
|
|
20230530,133500,110559150480,2120,2120,2120,2120,51
|
|
20230530,133400,110559042360,2120,2120,2120,2120,103
|
|
20230530,133300,110558824000,2120,2120,2120,2120,2109
|
|
20230530,133200,110554352920,2120,2120,2120,2120,0
|
|
20230530,133100,110554352920,2120,2120,2120,2120,2
|
|
20230530,133000,110554348680,2120,2120,2120,2120,102
|
|
20230530,132900,110554132440,2120,2120,2120,2120,358
|
|
20230530,132800,110553373480,2120,2120,2120,2120,130
|
|
20230530,132700,110553097880,2120,2120,2120,2120,210
|
|
20230530,132600,110552652680,2120,2120,2120,2120,100
|
|
20230530,132500,110552440680,2120,2120,2120,2120,2271
|
|
20230530,132400,110547626160,2120,2120,2120,2120,0
|
|
20230530,132300,110547626160,2120,2120,2120,2120,27
|
|
20230530,132200,110547568920,2120,2120,2120,2120,0
|
|
20230530,132100,110547568920,2120,2120,2120,2120,76
|
|
20230530,132000,110547407800,2120,2120,2120,2120,120
|
|
20230530,131900,110547153400,2120,2120,2120,2120,246
|
|
20230530,131800,110546631880,2120,2120,2120,2120,2001
|
|
20230530,131700,110542389760,2120,2120,2120,2120,63
|
|
20230530,131600,110542256200,2120,2120,2120,2120,1
|
|
20230530,131500,110542254080,2120,2120,2120,2120,0
|
|
20230530,131400,110542254080,2120,2120,2120,2120,11
|
|
20230530,131300,110542230760,2120,2120,2120,2120,17
|
|
20230530,131200,110542194720,2120,2120,2120,2120,774
|
|
20230530,131100,110540553840,2120,2120,2120,2120,571
|
|
20230530,131000,110539343320,2120,2120,2120,2120,0
|
|
20230530,130900,110539343320,2120,2120,2120,2120,9819
|
|
20230530,130800,110518527040,2120,2120,2120,2120,59
|
|
20230530,130700,110518401960,2120,2120,2120,2120,2
|
|
20230530,130600,110518397720,2120,2120,2120,2120,201
|
|
20230530,130500,110517971600,2120,2120,2120,2120,312
|
|
20230530,130400,110517310160,2120,2120,2120,2120,37
|
|
20230530,130300,110517231720,2120,2120,2120,2120,25
|
|
20230530,130200,110517178720,2120,2120,2120,2120,1
|
|
20230530,130100,110517176600,2120,2120,2120,2120,442
|
|
20230530,130000,110516239560,2120,2120,2120,2120,958
|
|
20230530,125900,110514208600,2120,2120,2120,2120,1637
|
|
20230530,125800,110510738160,2120,2120,2120,2120,1
|
|
20230530,125700,110510736040,2120,2120,2120,2120,759
|
|
20230530,125600,110509126960,2120,2120,2120,2120,353
|
|
20230530,125500,110508378600,2120,2120,2120,2120,17
|
|
20230530,125400,110508342560,2120,2120,2120,2120,972
|
|
20230530,125300,110506281920,2120,2120,2120,2120,201
|
|
20230530,125200,110505855800,2120,2120,2120,2120,811
|
|
20230530,125100,110504136480,2120,2120,2120,2120,806
|
|
20230530,125000,110502427760,2120,2120,2120,2120,80
|
|
20230530,124900,110502258160,2120,2120,2120,2120,10
|
|
20230530,124800,110502236960,2120,2120,2120,2120,7
|
|
20230530,124700,110502222120,2120,2120,2120,2120,127
|
|
20230530,124600,110501952880,2120,2120,2120,2120,2402
|
|
20230530,124500,110496860640,2120,2120,2120,2120,8897
|
|
20230530,124400,110477999000,2120,2120,2120,2120,397
|
|
20230530,124300,110477157360,2120,2120,2120,2120,658
|
|
20230530,124200,110475762400,2120,2120,2120,2120,533
|
|
20230530,124100,110474632440,2120,2120,2120,2120,233
|
|
20230530,124000,110474138480,2120,2120,2120,2120,1165
|
|
20230530,123900,110471668680,2120,2120,2120,2120,104
|
|
20230530,123800,110471448200,2120,2120,2120,2120,600
|
|
20230530,123700,110470176200,2120,2120,2120,2120,1282
|
|
20230530,123600,110467458360,2120,2120,2120,2120,1895
|
|
20230530,123500,110463440960,2120,2120,2120,2120,521
|
|
20230530,123400,110462336440,2120,2120,2120,2120,7024
|
|
20230530,123300,110447445560,2120,2120,2120,2120,336
|
|
20230530,123200,110446733240,2120,2120,2120,2120,1145
|
|
20230530,123100,110444305840,2120,2120,2120,2120,484
|
|
20230530,123000,110443279760,2120,2120,2120,2120,621
|
|
20230530,122900,110441963240,2120,2120,2120,2120,42275
|
|
20230530,122800,110352340240,2120,2120,2120,2120,400
|
|
20230530,122700,110351492240,2120,2120,2120,2120,230
|
|
20230530,122600,110351004640,2120,2120,2120,2120,511
|
|
20230530,122500,110349921320,2120,2120,2120,2120,611
|
|
20230530,122400,110348626000,2120,2120,2120,2120,30
|
|
20230530,122300,110348562400,2120,2120,2120,2120,20
|
|
20230530,122200,110348520000,2120,2120,2120,2120,226
|
|
20230530,122100,110348040880,2120,2120,2120,2120,659
|
|
20230530,122000,110346643800,2120,2120,2120,2120,525
|
|
20230530,121900,110345530800,2120,2120,2120,2120,632
|
|
20230530,121800,110344190960,2120,2120,2120,2120,2432
|
|
20230530,121700,110339035120,2120,2120,2120,2120,1081
|
|
20230530,121600,110336743400,2120,2120,2120,2120,136
|
|
20230530,121500,110336455080,2120,2120,2120,2120,336
|
|
20230530,121400,110335742760,2120,2120,2120,2120,623
|
|
20230530,121300,110334422000,2120,2120,2120,2120,37
|
|
20230530,121200,110334343560,2120,2120,2120,2120,139
|
|
20230530,121100,110334048880,2120,2120,2120,2120,0
|
|
20230530,121000,110334048880,2120,2120,2120,2120,1445
|
|
20230530,120900,110330985480,2120,2120,2120,2120,40
|
|
20230530,120800,110330900680,2120,2120,2120,2120,690
|
|
20230530,120700,110329437880,2120,2120,2120,2120,484
|
|
20230530,120600,110328411800,2120,2120,2120,2120,10
|
|
20230530,120500,110328390600,2120,2120,2120,2120,17
|
|
20230530,120400,110328354560,2120,2120,2120,2120,69
|
|
20230530,120300,110328208280,2120,2120,2120,2120,2758
|
|
20230530,120200,110322361320,2120,2120,2120,2120,1335
|
|
20230530,120100,110319531120,2120,2120,2120,2120,2108
|
|
20230530,120000,110315062160,2120,2120,2120,2120,1447
|
|
20230530,115900,110311994520,2120,2120,2120,2120,464
|
|
20230530,115800,110311010840,2120,2120,2120,2120,374
|
|
20230530,115700,110310217960,2120,2120,2120,2120,749
|
|
20230530,115600,110308630080,2120,2120,2120,2120,195
|
|
20230530,115500,110308216680,2120,2120,2120,2120,154
|
|
20230530,115400,110307890200,2120,2120,2120,2120,1950
|
|
20230530,115300,110303756200,2120,2120,2120,2120,10109
|
|
20230530,115200,110282325120,2120,2120,2120,2120,274
|
|
20230530,115100,110281744240,2120,2120,2120,2120,66
|
|
20230530,115000,110281604320,2120,2120,2120,2120,5022
|
|
20230530,114900,110270957680,2120,2120,2120,2120,2346
|
|
20230530,114800,110265984160,2120,2120,2120,2120,451
|
|
20230530,114700,110265028040,2120,2120,2120,2120,2872
|
|
20230530,114600,110258939400,2120,2120,2120,2120,10614
|
|
20230530,114500,110236437720,2120,2120,2120,2120,369
|
|
20230530,114400,110235655440,2120,2120,2120,2120,54906
|
|
20230530,114300,110119254720,2120,2120,2120,2120,2257
|
|
20230530,114200,110114469880,2120,2120,2120,2120,1280
|
|
20230530,114100,110111756280,2120,2120,2120,2120,476
|
|
20230530,114000,110110747160,2120,2120,2120,2120,3546
|
|
20230530,113900,110103229640,2120,2120,2120,2120,50
|
|
20230530,113800,110103123640,2120,2120,2120,2120,641
|
|
20230530,113700,110101764720,2120,2120,2120,2120,264
|
|
20230530,113600,110101205040,2120,2120,2120,2120,742
|
|
20230530,113500,110099632000,2120,2120,2120,2120,455
|
|
20230530,113400,110098667400,2120,2120,2120,2120,4327
|
|
20230530,113300,110089494160,2120,2120,2120,2120,900
|
|
20230530,113200,110087586160,2120,2120,2120,2120,1565
|
|
20230530,113100,110084268360,2120,2120,2120,2120,336
|
|
20230530,113000,110083556040,2120,2120,2120,2120,1919
|
|
20230530,112900,110079487760,2120,2120,2120,2120,262
|
|
20230530,112800,110078932320,2120,2120,2120,2120,7938
|
|
20230530,112700,110062103760,2120,2120,2120,2120,1004
|
|
20230530,112600,110059975280,2120,2120,2120,2120,371
|
|
20230530,112500,110059188760,2120,2120,2120,2120,4047
|
|
20230530,112400,110050609120,2120,2120,2120,2120,10594
|
|
20230530,112300,110028149840,2120,2120,2120,2120,6812
|
|
20230530,112200,110013708400,2120,2120,2120,2120,256
|
|
20230530,112100,110013165680,2120,2120,2120,2120,1865
|
|
20230530,112000,110009211880,2120,2120,2120,2120,344
|
|
20230530,111900,110008482600,2120,2120,2120,2120,13752
|
|
20230530,111800,109979328360,2120,2120,2120,2120,608
|
|
20230530,111700,109978039400,2120,2120,2120,2120,6784
|
|
20230530,111600,109963657320,2120,2120,2120,2120,5023
|
|
20230530,111500,109953008560,2120,2120,2120,2120,6765
|
|
20230530,111400,109938666760,2120,2120,2120,2120,2388
|
|
20230530,111300,109933604200,2120,2120,2120,2120,1236
|
|
20230530,111200,109930983880,2120,2120,2120,2120,1175
|
|
20230530,111100,109928492880,2120,2120,2120,2120,1013
|
|
20230530,111000,109926345320,2120,2120,2120,2120,3214
|
|
20230530,110900,109919531640,2120,2120,2120,2120,1318
|
|
20230530,110800,109916737480,2120,2120,2120,2120,720
|
|
20230530,110700,109915211080,2120,2120,2120,2120,1557
|
|
20230530,110600,109911910240,2120,2120,2120,2120,1984
|
|
20230530,110500,109907704160,2120,2120,2120,2120,2218
|
|
20230530,110400,109903002000,2120,2120,2120,2120,5990
|
|
20230530,110300,109890303200,2120,2120,2120,2120,10430
|
|
20230530,110200,109868191600,2120,2120,2120,2120,10634
|
|
20230530,110100,109845647520,2120,2120,2120,2120,5072
|
|
20230530,110000,109834894880,2120,2120,2120,2120,4260
|
|
20230530,105900,109825863680,2120,2120,2120,2120,3437
|
|
20230530,105800,109818577240,2120,2120,2120,2120,12563
|
|
20230530,105700,109791943680,2120,2120,2120,2120,1930
|
|
20230530,105600,109787852080,2120,2120,2120,2120,3105
|
|
20230530,105500,109781269480,2120,2120,2120,2120,22370
|
|
20230530,105400,109733845080,2120,2120,2120,2120,6691
|
|
20230530,105300,109719660160,2120,2120,2120,2120,10705
|
|
20230530,105200,109696965560,2120,2120,2120,2120,8058
|
|
20230530,105100,109679882600,2120,2120,2120,2120,6063
|
|
20230530,105000,109667029040,2120,2120,2120,2120,15975
|
|
20230530,104900,109633162040,2120,2120,2120,2120,7855
|
|
20230530,104800,109616509440,2120,2120,2120,2120,7901
|
|
20230530,104700,109599759320,2120,2120,2120,2120,27307
|
|
20230530,104600,109541868480,2120,2120,2120,2120,72435
|
|
20230530,104500,109388306280,2120,2120,2120,2120,12177
|
|
20230530,104400,109362491040,2120,2120,2120,2120,45003
|
|
20230530,104300,109267084680,2120,2120,2120,2120,39452
|
|
20230530,104200,109183446440,2120,2120,2120,2120,128987
|
|
20230530,104100,108909994000,2120,2120,2120,2120,2124665
|
|
20230530,104000,104405704200,2085,2085,2085,2085,0
|
|
20230530,103900,104405704200,2085,2085,2085,2085,0
|
|
20230530,103800,104405704200,2085,2020,2085,2010,1213057
|
|
20230530,103700,101909831905,2025,2005,2030,2000,335155
|
|
20230530,103600,101233413260,2005,2005,2010,2000,54708
|
|
20230530,103500,101123867620,2000,2010,2010,2000,76757
|
|
20230530,103400,100970152895,2010,2005,2010,1997,278964
|
|
20230530,103300,100412011868,2005,2025,2025,2000,96131
|
|
20230530,103200,100218757178,2025,2015,2025,2010,125993
|
|
20230530,103100,99964391858,2015,2005,2020,2005,80453
|
|
20230530,103000,99802310428,2005,2000,2025,2000,129078
|
|
20230530,102900,99542281408,2000,2015,2020,2000,156568
|
|
20230530,102800,99227461933,2010,2035,2035,2000,236648
|
|
20230530,102700,98751137368,2035,2030,2040,2020,286442
|
|
20230530,102600,98169452643,2030,2010,2030,2000,464130
|
|
20230530,102500,97233274058,2010,1999,2010,1993,142217
|
|
20230530,102400,96948957706,1998,2010,2010,1998,167654
|
|
20230530,102300,96613200869,2010,1993,2015,1991,353171
|
|
20230530,102200,95905548499,1993,1986,1996,1985,121878
|
|
20230530,102100,95662948991,1987,1980,1998,1977,155771
|
|
20230530,102000,95352754151,1980,1990,1997,1973,250570
|
|
20230530,101900,94855809572,1990,1990,1999,1988,89508
|
|
20230530,101800,94677529831,1990,1993,1999,1982,142421
|
|
20230530,101700,94393936955,1993,1993,1993,1981,258342
|
|
20230530,101600,93880551656,1993,1998,2000,1990,228453
|
|
20230530,101500,93425094034,1998,2010,2010,1990,501904
|
|
20230530,101400,92422797508,2010,2015,2015,1999,243455
|
|
20230530,101300,91935004454,2005,2025,2025,2000,197367
|
|
20230530,101200,91538132619,2020,2010,2020,2000,338846
|
|
20230530,101100,90858403349,2015,2025,2025,2005,97381
|
|
20230530,101000,90662266049,2025,2000,2035,2000,276665
|
|
20230530,100900,90104871589,2005,2005,2020,2000,406095
|
|
20230530,100800,89289420629,2000,2025,2030,2000,505163
|
|
20230530,100700,88271504119,2025,2025,2035,2015,444929
|
|
20230530,100600,87370879509,2030,2030,2070,2020,739006
|
|
20230530,100500,85858834389,2035,2005,2045,2000,662318
|
|
20230530,100400,84519291689,2010,2005,2020,1997,407672
|
|
20230530,100300,83702571154,2005,2025,2030,1997,589117
|
|
20230530,100200,82520349237,2025,2010,2045,2000,725083
|
|
20230530,100100,81055325622,2015,2040,2040,2000,839437
|
|
20230530,100000,79362490827,2035,2005,2075,1999,1619542
|
|
20230530,095900,76069287760,2005,1993,2030,1990,1338111
|
|
20230530,095800,73384991644,1994,1958,2020,1950,2478527
|
|
20230530,095700,68448481787,1957,1922,1970,1913,971242
|
|
20230530,095600,66559798183,1924,1927,1933,1895,406117
|
|
20230530,095500,65779943141,1926,1888,1927,1887,491496
|
|
20230530,095400,64841297341,1888,1908,1909,1853,800787
|
|
20230530,095300,63335710637,1909,1923,1923,1907,224983
|
|
20230530,095200,62904249700,1922,1902,1928,1901,317553
|
|
20230530,095100,62295897816,1902,1902,1922,1898,502870
|
|
20230530,095000,61335712243,1899,1959,1966,1894,1055968
|
|
20230530,094900,59305591156,1959,1942,1962,1940,319435
|
|
20230530,094800,58681707217,1942,1945,1976,1940,908789
|
|
20230530,094700,56903408707,1944,1972,1975,1940,480108
|
|
20230530,094600,55965369757,1973,1957,1981,1930,1024521
|
|
20230530,094500,53959364684,1962,1981,1981,1930,1486517
|
|
20230530,094400,51055312129,1981,1893,1999,1888,2554994
|
|
20230530,094300,46055635740,1892,1892,1940,1870,2025266
|
|
20230530,094200,42187951983,1891,1857,1900,1852,1234635
|
|
20230530,094100,39866098697,1857,1808,1860,1806,1087275
|
|
20230530,094000,37866953145,1811,1796,1811,1796,74109
|
|
20230530,093900,37733077004,1797,1811,1813,1791,136088
|
|
20230530,093800,37487612547,1808,1789,1813,1789,261550
|
|
20230530,093700,37016017166,1790,1788,1790,1784,62243
|
|
20230530,093600,36904751673,1788,1783,1797,1782,139980
|
|
20230530,093500,36654356566,1784,1784,1787,1781,34895
|
|
20230530,093400,36592113736,1784,1787,1790,1780,69829
|
|
20230530,093300,36467634134,1788,1786,1788,1777,140066
|
|
20230530,093200,36218051615,1787,1794,1798,1786,87367
|
|
20230530,093100,36061489081,1794,1784,1810,1782,200533
|
|
20230530,093000,35700901227,1783,1775,1783,1773,199515
|
|
20230530,092900,35345986453,1775,1788,1793,1774,395705
|
|
20230530,092800,34639949181,1788,1805,1809,1788,220778
|
|
20230530,092700,34243005991,1803,1815,1815,1801,78522
|
|
20230530,092600,34101209529,1815,1802,1819,1800,107629
|
|
20230530,092500,33906389748,1802,1815,1819,1798,171952
|
|
20230530,092400,33595478184,1817,1802,1819,1790,593707
|
|
20230530,092300,32525968324,1802,1832,1840,1800,500980
|
|
20230530,092200,31614699277,1831,1850,1856,1824,351675
|
|
20230530,092100,30969689652,1856,1870,1871,1845,307757
|
|
20230530,092000,30398092863,1870,1874,1875,1866,83752
|
|
20230530,091900,30241416191,1874,1858,1885,1857,191875
|
|
20230530,091800,29882285414,1857,1858,1860,1853,115749
|
|
20230530,091700,29667462978,1860,1878,1879,1849,217794
|
|
20230530,091600,29262286456,1878,1856,1879,1852,278018
|
|
20230530,091500,28743346400,1852,1861,1862,1852,119723
|
|
20230530,091400,28521209530,1862,1853,1866,1842,174635
|
|
20230530,091300,28197355545,1854,1853,1869,1852,253613
|
|
20230530,091200,27725610922,1853,1876,1881,1833,580253
|
|
20230530,091100,26652796528,1876,1862,1890,1862,270090
|
|
20230530,091000,26146742544,1866,1882,1899,1858,419760
|
|
20230530,090900,25358352459,1875,1896,1907,1850,865762
|
|
20230530,090800,23730794773,1894,1959,1980,1864,1441834
|
|
20230530,090700,20960185105,1960,1887,1967,1877,2746329
|
|
20230530,090600,15650872074,1890,1864,1900,1859,657398
|
|
20230530,090500,14417598618,1865,1880,1882,1815,885854
|
|
20230530,090400,12780433492,1880,1913,1916,1845,1343419
|
|
20230530,090300,10249784577,1916,1845,1929,1834,1828473
|
|
20230530,090200,6809988270,1850,1900,1900,1815,3627637
|
|
20230530,090100,0,1631,1631,1631,1631,0
|
|
20230530,090000,0,1631,1631,1631,1631,0
|