749 lines
38 KiB
CSV
749 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212600,62737998279,2030,2030,2030,2030,391602
|
|
20230531,212500,62737998279,2030,2030,2030,2030,0
|
|
20230531,212400,62737998279,2030,2030,2030,2030,0
|
|
20230531,212300,62737998279,2030,2030,2030,2030,0
|
|
20230531,212200,62737998279,2030,2030,2030,2030,0
|
|
20230531,212100,62737998279,2030,2030,2030,2030,0
|
|
20230531,212000,62737998279,2030,2030,2030,2030,0
|
|
20230531,211900,62737998279,2030,2030,2030,2030,0
|
|
20230531,211800,62737998279,2030,2030,2030,2030,0
|
|
20230531,211700,62737998279,2030,2030,2030,2030,0
|
|
20230531,211600,62737998279,2030,2030,2030,2030,0
|
|
20230531,211500,62737998279,2030,2030,2030,2030,0
|
|
20230531,211400,62737998279,2030,2030,2030,2030,0
|
|
20230531,211300,62737998279,2030,2030,2030,2030,0
|
|
20230531,211200,62737998279,2030,2030,2030,2030,0
|
|
20230531,211100,62737998279,2030,2030,2030,2030,0
|
|
20230531,211000,62737998279,2030,2030,2030,2030,0
|
|
20230531,210900,62737998279,2030,2030,2030,2030,0
|
|
20230531,210800,62737998279,2030,2030,2030,2030,0
|
|
20230531,210700,62737998279,2030,2030,2030,2030,0
|
|
20230531,210600,62737998279,2030,2030,2030,2030,0
|
|
20230531,210500,62737998279,2030,2030,2030,2030,0
|
|
20230531,210400,62737998279,2030,2030,2030,2030,0
|
|
20230531,210300,62737998279,2030,2030,2030,2030,0
|
|
20230531,210200,62737998279,2030,2030,2030,2030,0
|
|
20230531,210100,62737998279,2030,2030,2030,2030,0
|
|
20230531,210000,62737998279,2030,2030,2030,2030,0
|
|
20230531,205900,62737998279,2030,2030,2030,2030,0
|
|
20230531,205800,62737998279,2030,2030,2030,2030,0
|
|
20230531,205700,62737998279,2030,2030,2030,2030,0
|
|
20230531,205600,62737998279,2030,2030,2030,2030,391602
|
|
20230531,205500,62737998279,2030,2030,2030,2030,0
|
|
20230531,205400,62737998279,2030,2030,2030,2030,0
|
|
20230531,205300,62737998279,2030,2030,2030,2030,0
|
|
20230531,205200,62737998279,2030,2030,2030,2030,0
|
|
20230531,205100,62737998279,2030,2030,2030,2030,0
|
|
20230531,205000,62737998279,2030,2030,2030,2030,0
|
|
20230531,204900,62737998279,2030,2030,2030,2030,0
|
|
20230531,204800,62737998279,2030,2030,2030,2030,0
|
|
20230531,204700,62737998279,2030,2030,2030,2030,0
|
|
20230531,204600,62737998279,2030,2030,2030,2030,0
|
|
20230531,204500,62737998279,2030,2030,2030,2030,0
|
|
20230531,204400,62737998279,2030,2030,2030,2030,0
|
|
20230531,204300,62737998279,2030,2030,2030,2030,0
|
|
20230531,204200,62737998279,2030,2030,2030,2030,0
|
|
20230531,204100,62737998279,2030,2030,2030,2030,0
|
|
20230531,204000,62737998279,2030,2030,2030,2030,0
|
|
20230531,203900,62737998279,2030,2030,2030,2030,0
|
|
20230531,203800,62737998279,2030,2030,2030,2030,0
|
|
20230531,203700,62737998279,2030,2030,2030,2030,0
|
|
20230531,203600,62737998279,2030,2030,2030,2030,0
|
|
20230531,203500,62737998279,2030,2030,2030,2030,0
|
|
20230531,203400,62737998279,2030,2030,2030,2030,0
|
|
20230531,203300,62737998279,2030,2030,2030,2030,0
|
|
20230531,203200,62737998279,2030,2030,2030,2030,0
|
|
20230531,203100,62737998279,2030,2030,2030,2030,0
|
|
20230531,203000,62737998279,2030,2030,2030,2030,0
|
|
20230531,202900,62737998279,2030,2030,2030,2030,0
|
|
20230531,202800,62737998279,2030,2030,2030,2030,0
|
|
20230531,202700,62737998279,2030,2030,2030,2030,0
|
|
20230531,202600,62737998279,2030,2030,2030,2030,391602
|
|
20230531,202500,62737998279,2030,2030,2030,2030,0
|
|
20230531,202400,62737998279,2030,2030,2030,2030,0
|
|
20230531,202300,62737998279,2030,2030,2030,2030,0
|
|
20230531,202200,62737998279,2030,2030,2030,2030,0
|
|
20230531,202100,62737998279,2030,2030,2030,2030,0
|
|
20230531,202000,62737998279,2030,2030,2030,2030,0
|
|
20230531,201900,62737998279,2030,2030,2030,2030,0
|
|
20230531,201800,62737998279,2030,2030,2030,2030,0
|
|
20230531,201700,62737998279,2030,2030,2030,2030,0
|
|
20230531,201600,62737998279,2030,2030,2030,2030,0
|
|
20230531,201500,62737998279,2030,2030,2030,2030,0
|
|
20230531,201400,62737998279,2030,2030,2030,2030,0
|
|
20230531,201300,62737998279,2030,2030,2030,2030,0
|
|
20230531,201200,62737998279,2030,2030,2030,2030,0
|
|
20230531,201100,62737998279,2030,2030,2030,2030,0
|
|
20230531,201000,62737998279,2030,2030,2030,2030,0
|
|
20230531,200900,62737998279,2030,2030,2030,2030,0
|
|
20230531,200800,62737998279,2030,2030,2030,2030,0
|
|
20230531,200700,62737998279,2030,2030,2030,2030,0
|
|
20230531,200600,62737998279,2030,2030,2030,2030,0
|
|
20230531,200500,62737998279,2030,2030,2030,2030,0
|
|
20230531,200400,62737998279,2030,2030,2030,2030,0
|
|
20230531,200300,62737998279,2030,2030,2030,2030,0
|
|
20230531,200200,62737998279,2030,2030,2030,2030,0
|
|
20230531,200100,62737998279,2030,2030,2030,2030,0
|
|
20230531,200000,62737998279,2030,2030,2030,2030,0
|
|
20230531,195900,62737998279,2030,2030,2030,2030,0
|
|
20230531,195800,62737998279,2030,2030,2030,2030,0
|
|
20230531,195700,62737998279,2030,2030,2030,2030,0
|
|
20230531,195600,62737998279,2030,2030,2030,2030,391602
|
|
20230531,195500,62737998279,2030,2030,2030,2030,0
|
|
20230531,195400,62737998279,2030,2030,2030,2030,0
|
|
20230531,195300,62737998279,2030,2030,2030,2030,0
|
|
20230531,195200,62737998279,2030,2030,2030,2030,0
|
|
20230531,195100,62737998279,2030,2030,2030,2030,0
|
|
20230531,195000,62737998279,2030,2030,2030,2030,0
|
|
20230531,194900,62737998279,2030,2030,2030,2030,0
|
|
20230531,194800,62737998279,2030,2030,2030,2030,0
|
|
20230531,194700,62737998279,2030,2030,2030,2030,0
|
|
20230531,194600,62737998279,2030,2030,2030,2030,0
|
|
20230531,194500,62737998279,2030,2030,2030,2030,0
|
|
20230531,194400,62737998279,2030,2030,2030,2030,0
|
|
20230531,194300,62737998279,2030,2030,2030,2030,0
|
|
20230531,194200,62737998279,2030,2030,2030,2030,0
|
|
20230531,194100,62737998279,2030,2030,2030,2030,0
|
|
20230531,194000,62737998279,2030,2030,2030,2030,0
|
|
20230531,193900,62737998279,2030,2030,2030,2030,0
|
|
20230531,193800,62737998279,2030,2030,2030,2030,0
|
|
20230531,193700,62737998279,2030,2030,2030,2030,0
|
|
20230531,193600,62737998279,2030,2030,2030,2030,0
|
|
20230531,193500,62737998279,2030,2030,2030,2030,0
|
|
20230531,193400,62737998279,2030,2030,2030,2030,0
|
|
20230531,193300,62737998279,2030,2030,2030,2030,0
|
|
20230531,193200,62737998279,2030,2030,2030,2030,0
|
|
20230531,193100,62737998279,2030,2030,2030,2030,0
|
|
20230531,193000,62737998279,2030,2030,2030,2030,0
|
|
20230531,192900,62737998279,2030,2030,2030,2030,0
|
|
20230531,192800,62737998279,2030,2030,2030,2030,0
|
|
20230531,192700,62737998279,2030,2030,2030,2030,0
|
|
20230531,192600,62737998279,2030,2030,2030,2030,391602
|
|
20230531,192500,62737998279,2030,2030,2030,2030,0
|
|
20230531,192400,62737998279,2030,2030,2030,2030,0
|
|
20230531,192300,62737998279,2030,2030,2030,2030,0
|
|
20230531,192200,62737998279,2030,2030,2030,2030,0
|
|
20230531,192100,62737998279,2030,2030,2030,2030,0
|
|
20230531,192000,62737998279,2030,2030,2030,2030,0
|
|
20230531,191900,62737998279,2030,2030,2030,2030,0
|
|
20230531,191800,62737998279,2030,2030,2030,2030,0
|
|
20230531,191700,62737998279,2030,2030,2030,2030,0
|
|
20230531,191600,62737998279,2030,2030,2030,2030,0
|
|
20230531,191500,62737998279,2030,2030,2030,2030,0
|
|
20230531,191400,62737998279,2030,2030,2030,2030,0
|
|
20230531,191300,62737998279,2030,2030,2030,2030,0
|
|
20230531,191200,62737998279,2030,2030,2030,2030,0
|
|
20230531,191100,62737998279,2030,2030,2030,2030,0
|
|
20230531,191000,62737998279,2030,2030,2030,2030,0
|
|
20230531,190900,62737998279,2030,2030,2030,2030,0
|
|
20230531,190800,62737998279,2030,2030,2030,2030,0
|
|
20230531,190700,62737998279,2030,2030,2030,2030,0
|
|
20230531,190600,62737998279,2030,2030,2030,2030,0
|
|
20230531,190500,62737998279,2030,2030,2030,2030,0
|
|
20230531,190400,62737998279,2030,2030,2030,2030,0
|
|
20230531,190300,62737998279,2030,2030,2030,2030,0
|
|
20230531,190200,62737998279,2030,2030,2030,2030,0
|
|
20230531,190100,62737998279,2030,2030,2030,2030,0
|
|
20230531,190000,62737998279,2030,2030,2030,2030,0
|
|
20230531,185900,62737998279,2030,2030,2030,2030,0
|
|
20230531,185800,62737998279,2030,2030,2030,2030,0
|
|
20230531,185700,62737998279,2030,2030,2030,2030,0
|
|
20230531,185600,62737998279,2030,2030,2030,2030,391602
|
|
20230531,185500,62737998279,2030,2030,2030,2030,0
|
|
20230531,185400,62737998279,2030,2030,2030,2030,0
|
|
20230531,185300,62737998279,2030,2030,2030,2030,0
|
|
20230531,185200,62737998279,2030,2030,2030,2030,0
|
|
20230531,185100,62737998279,2030,2030,2030,2030,0
|
|
20230531,185000,62737998279,2030,2030,2030,2030,0
|
|
20230531,184900,62737998279,2030,2030,2030,2030,0
|
|
20230531,184800,62737998279,2030,2030,2030,2030,0
|
|
20230531,184700,62737998279,2030,2030,2030,2030,0
|
|
20230531,184600,62737998279,2030,2030,2030,2030,0
|
|
20230531,184500,62737998279,2030,2030,2030,2030,0
|
|
20230531,184400,62737998279,2030,2030,2030,2030,0
|
|
20230531,184300,62737998279,2030,2030,2030,2030,0
|
|
20230531,184200,62737998279,2030,2030,2030,2030,0
|
|
20230531,184100,62737998279,2030,2030,2030,2030,0
|
|
20230531,184000,62737998279,2030,2030,2030,2030,0
|
|
20230531,183900,62737998279,2030,2030,2030,2030,0
|
|
20230531,183800,62737998279,2030,2030,2030,2030,0
|
|
20230531,183700,62737998279,2030,2030,2030,2030,0
|
|
20230531,183600,62737998279,2030,2030,2030,2030,0
|
|
20230531,183500,62737998279,2030,2030,2030,2030,0
|
|
20230531,183400,62737998279,2030,2030,2030,2030,0
|
|
20230531,183300,62737998279,2030,2030,2030,2030,0
|
|
20230531,183200,62737998279,2030,2030,2030,2030,0
|
|
20230531,183100,62737998279,2030,2030,2030,2030,0
|
|
20230531,183000,62737998279,2030,2030,2030,2030,0
|
|
20230531,182900,62737998279,2030,2030,2030,2030,0
|
|
20230531,182800,62737998279,2030,2030,2030,2030,0
|
|
20230531,182700,62737998279,2030,2030,2030,2030,0
|
|
20230531,182600,62737998279,2030,2030,2030,2030,391602
|
|
20230531,182500,62737998279,2030,2030,2030,2030,0
|
|
20230531,182400,62737998279,2030,2030,2030,2030,0
|
|
20230531,182300,62737998279,2030,2030,2030,2030,0
|
|
20230531,182200,62737998279,2030,2030,2030,2030,0
|
|
20230531,182100,62737998279,2030,2030,2030,2030,0
|
|
20230531,182000,62737998279,2030,2030,2030,2030,0
|
|
20230531,181900,62737998279,2030,2030,2030,2030,0
|
|
20230531,181800,62737998279,2030,2030,2030,2030,0
|
|
20230531,181700,62737998279,2030,2030,2030,2030,0
|
|
20230531,181600,62737998279,2030,2030,2030,2030,0
|
|
20230531,181500,62737998279,2030,2030,2030,2030,0
|
|
20230531,181400,62737998279,2030,2030,2030,2030,0
|
|
20230531,181300,62737998279,2030,2030,2030,2030,0
|
|
20230531,181200,62737998279,2030,2030,2030,2030,0
|
|
20230531,181100,62737998279,2030,2030,2030,2030,0
|
|
20230531,181000,62737998279,2030,2030,2030,2030,0
|
|
20230531,180900,62737998279,2030,2030,2030,2030,0
|
|
20230531,180800,62737998279,2030,2030,2030,2030,0
|
|
20230531,180700,62737998279,2030,2030,2030,2030,0
|
|
20230531,180600,62737998279,2030,2030,2030,2030,0
|
|
20230531,180500,62737998279,2030,2030,2030,2030,0
|
|
20230531,180400,62737998279,2030,2030,2030,2030,0
|
|
20230531,180300,62737998279,2030,2030,2030,2030,0
|
|
20230531,180200,62737998279,2030,2030,2030,2030,0
|
|
20230531,180100,62737998279,2030,2030,2030,2030,0
|
|
20230531,180000,62737998279,2030,2030,2030,2030,0
|
|
20230531,175900,62737998279,2030,2030,2030,2030,0
|
|
20230531,175800,62737998279,2030,2030,2030,2030,0
|
|
20230531,175700,62737998279,2030,2030,2030,2030,0
|
|
20230531,175600,62737998279,2030,2030,2030,2030,391602
|
|
20230531,175500,62737998279,2030,2030,2030,2030,0
|
|
20230531,175400,62737998279,2030,2030,2030,2030,0
|
|
20230531,175300,62737998279,2030,2030,2030,2030,0
|
|
20230531,175200,62737998279,2030,2030,2030,2030,0
|
|
20230531,175100,62737998279,2030,2030,2030,2030,0
|
|
20230531,175000,62737998279,2030,2030,2030,2030,0
|
|
20230531,174900,62737998279,2030,2030,2030,2030,0
|
|
20230531,174800,62737998279,2030,2030,2030,2030,0
|
|
20230531,174700,62737998279,2030,2030,2030,2030,0
|
|
20230531,174600,62737998279,2030,2030,2030,2030,0
|
|
20230531,174500,62737998279,2030,2030,2030,2030,0
|
|
20230531,174400,62737998279,2030,2030,2030,2030,0
|
|
20230531,174300,62737998279,2030,2030,2030,2030,0
|
|
20230531,174200,62737998279,2030,2030,2030,2030,0
|
|
20230531,174100,62737998279,2030,2030,2030,2030,0
|
|
20230531,174000,62737998279,2030,2030,2030,2030,0
|
|
20230531,173900,62737998279,2030,2030,2030,2030,0
|
|
20230531,173800,62737998279,2030,2030,2030,2030,0
|
|
20230531,173700,62737998279,2030,2030,2030,2030,0
|
|
20230531,173600,62737998279,2030,2030,2030,2030,0
|
|
20230531,173500,62737998279,2030,2030,2030,2030,0
|
|
20230531,173400,62737998279,2030,2030,2030,2030,0
|
|
20230531,173300,62737998279,2030,2030,2030,2030,0
|
|
20230531,173200,62737998279,2030,2030,2030,2030,0
|
|
20230531,173100,62737998279,2030,2030,2030,2030,0
|
|
20230531,173000,62737998279,2030,2030,2030,2030,0
|
|
20230531,172900,62737998279,2030,2030,2030,2030,0
|
|
20230531,172800,62737998279,2030,2030,2030,2030,0
|
|
20230531,172700,62737998279,2030,2030,2030,2030,0
|
|
20230531,172600,62737998279,2030,2030,2030,2030,391602
|
|
20230531,172500,62737998279,2030,2030,2030,2030,0
|
|
20230531,172400,62737998279,2030,2030,2030,2030,0
|
|
20230531,172300,62737998279,2030,2030,2030,2030,0
|
|
20230531,172200,62737998279,2030,2030,2030,2030,0
|
|
20230531,172100,62737998279,2030,2030,2030,2030,0
|
|
20230531,172000,62737998279,2030,2030,2030,2030,0
|
|
20230531,171900,62737998279,2030,2030,2030,2030,0
|
|
20230531,171800,62737998279,2030,2030,2030,2030,0
|
|
20230531,171700,62737998279,2030,2030,2030,2030,0
|
|
20230531,171600,62737998279,2030,2030,2030,2030,0
|
|
20230531,171500,62737998279,2030,2030,2030,2030,0
|
|
20230531,171400,62737998279,2030,2030,2030,2030,0
|
|
20230531,171300,62737998279,2030,2030,2030,2030,0
|
|
20230531,171200,62737998279,2030,2030,2030,2030,0
|
|
20230531,171100,62737998279,2030,2030,2030,2030,0
|
|
20230531,171000,62737998279,2030,2030,2030,2030,0
|
|
20230531,170900,62737998279,2030,2030,2030,2030,0
|
|
20230531,170800,62737998279,2030,2030,2030,2030,0
|
|
20230531,170700,62737998279,2030,2030,2030,2030,0
|
|
20230531,170600,62737998279,2030,2030,2030,2030,0
|
|
20230531,170500,62737998279,2030,2030,2030,2030,0
|
|
20230531,170400,62737998279,2030,2030,2030,2030,0
|
|
20230531,170300,62737998279,2030,2030,2030,2030,0
|
|
20230531,170200,62737998279,2030,2030,2030,2030,0
|
|
20230531,170100,62737998279,2030,2030,2030,2030,0
|
|
20230531,170000,62737998279,2030,2030,2030,2030,0
|
|
20230531,165900,62737998279,2030,2030,2030,2030,0
|
|
20230531,165800,62737998279,2030,2030,2030,2030,0
|
|
20230531,165700,62737998279,2030,2030,2030,2030,0
|
|
20230531,165600,62737998279,2030,2030,2030,2030,391602
|
|
20230531,165500,62737998279,2030,2030,2030,2030,0
|
|
20230531,165400,62737998279,2030,2030,2030,2030,0
|
|
20230531,165300,62737998279,2030,2030,2030,2030,0
|
|
20230531,165200,62737998279,2030,2030,2030,2030,0
|
|
20230531,165100,62737998279,2030,2030,2030,2030,0
|
|
20230531,165000,62737998279,2030,2030,2030,2030,0
|
|
20230531,164900,62737998279,2030,2030,2030,2030,0
|
|
20230531,164800,62737998279,2030,2030,2030,2030,0
|
|
20230531,164700,62737998279,2030,2030,2030,2030,0
|
|
20230531,164600,62737998279,2030,2030,2030,2030,0
|
|
20230531,164500,62737998279,2030,2030,2030,2030,0
|
|
20230531,164400,62737998279,2030,2030,2030,2030,0
|
|
20230531,164300,62737998279,2030,2030,2030,2030,0
|
|
20230531,164200,62737998279,2030,2030,2030,2030,0
|
|
20230531,164100,62737998279,2030,2030,2030,2030,0
|
|
20230531,164000,62737998279,2030,2030,2030,2030,0
|
|
20230531,163900,62737998279,2030,2030,2030,2030,0
|
|
20230531,163800,62737998279,2030,2030,2030,2030,0
|
|
20230531,163700,62737998279,2030,2030,2030,2030,0
|
|
20230531,163600,62737998279,2030,2030,2030,2030,0
|
|
20230531,163500,62737998279,2030,2030,2030,2030,0
|
|
20230531,163400,62737998279,2030,2030,2030,2030,0
|
|
20230531,163300,62737998279,2030,2030,2030,2030,0
|
|
20230531,163200,62737998279,2030,2030,2030,2030,0
|
|
20230531,163100,62737998279,2030,2030,2030,2030,0
|
|
20230531,163000,62737998279,2030,2030,2030,2030,0
|
|
20230531,162900,62737998279,2030,2030,2030,2030,0
|
|
20230531,162800,62737998279,2030,2030,2030,2030,0
|
|
20230531,162700,62737998279,2030,2030,2030,2030,0
|
|
20230531,162600,62737998279,2030,2030,2030,2030,391602
|
|
20230531,162500,62737998279,2030,2030,2030,2030,0
|
|
20230531,162400,62737998279,2030,2030,2030,2030,0
|
|
20230531,162300,62737998279,2030,2030,2030,2030,0
|
|
20230531,162200,62737998279,2030,2030,2030,2030,0
|
|
20230531,162100,62737998279,2030,2030,2030,2030,0
|
|
20230531,162000,62737998279,2030,2030,2030,2030,0
|
|
20230531,161900,62737998279,2030,2030,2030,2030,0
|
|
20230531,161800,62737998279,2030,2030,2030,2030,0
|
|
20230531,161700,62737998279,2030,2030,2030,2030,0
|
|
20230531,161600,62737998279,2030,2030,2030,2030,0
|
|
20230531,161500,62737998279,2030,2030,2030,2030,0
|
|
20230531,161400,62737998279,2030,2030,2030,2030,0
|
|
20230531,161300,62737998279,2030,2030,2030,2030,0
|
|
20230531,161200,62737998279,2030,2030,2030,2030,0
|
|
20230531,161100,62737998279,2030,2030,2030,2030,0
|
|
20230531,161000,62737998279,2030,2030,2030,2030,0
|
|
20230531,160900,62737998279,2030,2030,2030,2030,0
|
|
20230531,160800,62737998279,2030,2030,2030,2030,0
|
|
20230531,160700,62737998279,2030,2030,2030,2030,0
|
|
20230531,160600,62737998279,2030,2030,2030,2030,0
|
|
20230531,160500,62737998279,2030,2030,2030,2030,0
|
|
20230531,160400,62737998279,2030,2030,2030,2030,0
|
|
20230531,160300,62737998279,2030,2030,2030,2030,0
|
|
20230531,160200,62737998279,2030,2030,2030,2030,0
|
|
20230531,160100,62737998279,2030,2030,2030,2030,0
|
|
20230531,160000,62737998279,2030,2030,2030,2030,0
|
|
20230531,155900,62737998279,2030,2030,2030,2030,0
|
|
20230531,155800,62737998279,2030,2030,2030,2030,0
|
|
20230531,155700,62737998279,2030,2030,2030,2030,0
|
|
20230531,155600,62737998279,2030,2030,2030,2030,391602
|
|
20230531,155500,62737998279,2030,2030,2030,2030,0
|
|
20230531,155400,62737998279,2030,2030,2030,2030,0
|
|
20230531,155300,62737998279,2030,2030,2030,2030,0
|
|
20230531,155200,62737998279,2030,2030,2030,2030,0
|
|
20230531,155100,62737998279,2030,2030,2030,2030,0
|
|
20230531,155000,62737998279,2030,2030,2030,2030,0
|
|
20230531,154900,62737998279,2030,2030,2030,2030,0
|
|
20230531,154800,62737998279,2030,2030,2030,2030,0
|
|
20230531,154700,62737998279,2030,2030,2030,2030,0
|
|
20230531,154600,62737998279,2030,2030,2030,2030,0
|
|
20230531,154500,62737998279,2030,2030,2030,2030,0
|
|
20230531,154400,62737998279,2030,2030,2030,2030,0
|
|
20230531,154300,62737998279,2030,2030,2030,2030,0
|
|
20230531,154200,62737998279,2030,2030,2030,2030,0
|
|
20230531,154100,62737998279,2030,2030,2030,2030,0
|
|
20230531,154000,62737998279,2030,2030,2030,2030,0
|
|
20230531,153900,62737998279,2030,2030,2030,2030,0
|
|
20230531,153800,62737998279,2030,2030,2030,2030,0
|
|
20230531,153700,62737998279,2030,2030,2030,2030,0
|
|
20230531,153600,62737998279,2030,2030,2030,2030,0
|
|
20230531,153500,62737998279,2030,2030,2030,2030,0
|
|
20230531,153400,62737998279,2030,2030,2030,2030,0
|
|
20230531,153300,62737998279,2030,2030,2030,2030,0
|
|
20230531,153200,62737998279,2030,2030,2030,2030,0
|
|
20230531,153100,62737998279,2030,2030,2030,2030,0
|
|
20230531,153000,62737998279,2030,2030,2030,2030,391602
|
|
20230531,152900,61943046219,2015,2015,2015,2015,0
|
|
20230531,152800,61943046219,2015,2015,2015,2015,0
|
|
20230531,152700,61943046219,2015,2015,2015,2015,0
|
|
20230531,152600,61943046219,2015,2015,2015,2015,0
|
|
20230531,152500,61943046219,2015,2015,2015,2015,0
|
|
20230531,152400,61943046219,2015,2015,2015,2015,0
|
|
20230531,152300,61943046219,2015,2015,2015,2015,0
|
|
20230531,152200,61943046219,2015,2015,2015,2015,0
|
|
20230531,152100,61943046219,2015,2015,2015,2015,0
|
|
20230531,152000,61943046219,2015,2015,2015,2015,0
|
|
20230531,151900,61943046219,2015,2015,2020,2005,129036
|
|
20230531,151800,61683750414,2020,2025,2025,2010,96770
|
|
20230531,151700,61488814644,2025,2025,2030,2015,119209
|
|
20230531,151600,61247273059,2025,2015,2025,2010,73952
|
|
20230531,151500,61097949714,2015,2015,2025,2010,49343
|
|
20230531,151400,60998489449,2015,2005,2015,2000,51213
|
|
20230531,151300,60895697774,2005,2010,2010,2005,11990
|
|
20230531,151200,60871619739,2010,1999,2020,1998,66102
|
|
20230531,151100,60738970036,2000,2005,2005,1999,55957
|
|
20230531,151000,60626976742,2005,2000,2005,1998,83574
|
|
20230531,150900,60459759512,2000,2050,2050,2000,151178
|
|
20230531,150800,60154921697,2050,2020,2050,2015,236149
|
|
20230531,150700,59674272392,2025,2010,2025,2010,91443
|
|
20230531,150600,59489566092,2015,2015,2020,2010,18932
|
|
20230531,150500,59451439477,2020,2020,2020,2010,7690
|
|
20230531,150400,59435936122,2020,2020,2020,2010,15504
|
|
20230531,150300,59404674242,2020,2015,2025,2010,66750
|
|
20230531,150200,59269805982,2010,2010,2025,2010,70460
|
|
20230531,150100,59127630722,2010,2010,2010,2005,13246
|
|
20230531,150000,59101007547,2010,2015,2015,2005,13360
|
|
20230531,145900,59074150597,2015,2010,2015,2005,13055
|
|
20230531,145800,59047885992,2010,2010,2015,2005,20899
|
|
20230531,145700,59005877482,2010,2005,2010,2000,46499
|
|
20230531,145600,58912618962,2005,2000,2005,2000,6515
|
|
20230531,145500,58899577722,2005,2005,2010,2000,21310
|
|
20230531,145400,58856854402,2010,2005,2010,2005,1600
|
|
20230531,145300,58853644472,2010,2005,2010,2000,7963
|
|
20230531,145200,58837696757,2005,2005,2005,2000,24083
|
|
20230531,145100,58789513352,2000,2000,2005,2000,16699
|
|
20230531,145000,58756109627,2000,2000,2005,2000,9666
|
|
20230531,144900,58736747727,2000,2005,2010,2000,27334
|
|
20230531,144800,58681912902,2005,2010,2010,2000,5993
|
|
20230531,144700,58669906742,2010,2005,2010,2000,10858
|
|
20230531,144600,58648138817,2005,2000,2010,2000,11255
|
|
20230531,144500,58625595897,2000,2000,2005,1998,20759
|
|
20230531,144400,58584061041,1999,2005,2005,1998,98888
|
|
20230531,144300,58386299143,2010,2010,2010,2005,11165
|
|
20230531,144200,58363913248,2010,2010,2010,2000,31634
|
|
20230531,144100,58300460378,2015,2005,2015,2005,8880
|
|
20230531,144000,58282608098,2005,2005,2010,2000,9351
|
|
20230531,143900,58263856313,2010,2005,2010,2005,33256
|
|
20230531,143800,58197178008,2005,2010,2015,2005,21697
|
|
20230531,143700,58153590083,2015,2015,2020,2015,12070
|
|
20230531,143600,58129258783,2020,2010,2020,2005,13891
|
|
20230531,143500,58101316368,2010,2010,2010,2005,3543
|
|
20230531,143400,58094206908,2010,2015,2020,2005,43397
|
|
20230531,143300,58007072603,2015,2015,2020,2015,12265
|
|
20230531,143200,57982356823,2015,2015,2020,2010,12951
|
|
20230531,143100,57956262668,2015,2015,2020,2010,2635
|
|
20230531,143000,57950947848,2015,2015,2020,2010,5812
|
|
20230531,142900,57939257218,2015,2015,2020,2015,2774
|
|
20230531,142800,57933667598,2020,2020,2020,2015,14352
|
|
20230531,142700,57904737703,2020,2025,2025,2020,3634
|
|
20230531,142600,57897394393,2025,2020,2025,2020,3425
|
|
20230531,142500,57890473588,2020,2030,2030,2015,15913
|
|
20230531,142400,57858278008,2030,2030,2030,2025,10959
|
|
20230531,142300,57836074488,2025,2030,2030,2015,17620
|
|
20230531,142200,57800445148,2030,2030,2030,2025,555
|
|
20230531,142100,57799319808,2025,2025,2030,2020,15176
|
|
20230531,142000,57768569948,2025,2020,2025,2020,11811
|
|
20230531,141900,57744661013,2020,2020,2025,2015,8542
|
|
20230531,141800,57727381018,2025,2015,2025,2015,9082
|
|
20230531,141700,57709028263,2015,2005,2015,2005,18357
|
|
20230531,141600,57672164768,2005,2010,2010,2005,41363
|
|
20230531,141500,57589161008,2010,2015,2015,2010,5331
|
|
20230531,141400,57578439333,2015,2010,2015,2010,2507
|
|
20230531,141300,57573395128,2010,2015,2020,2010,12926
|
|
20230531,141200,57547387883,2015,2010,2015,2010,2578
|
|
20230531,141100,57542206068,2010,2015,2015,2010,12875
|
|
20230531,141000,57516323883,2010,2020,2020,2010,2147
|
|
20230531,140900,57512004938,2020,2025,2025,2010,4642
|
|
20230531,140800,57502632003,2025,2030,2030,2010,15390
|
|
20230531,140700,57471589983,2030,2030,2035,2025,24139
|
|
20230531,140600,57422535623,2030,2025,2030,2020,4018
|
|
20230531,140500,57414400428,2025,2015,2025,2015,12863
|
|
20230531,140400,57388426988,2015,2015,2020,2015,2442
|
|
20230531,140300,57383502398,2015,2015,2020,2010,7622
|
|
20230531,140200,57368166293,2020,2010,2020,2010,21808
|
|
20230531,140100,57324289273,2010,2020,2025,2010,31476
|
|
20230531,140000,57260828483,2020,2030,2030,2020,33846
|
|
20230531,135900,57192430758,2030,2030,2030,2025,7240
|
|
20230531,135800,57177755753,2030,2035,2035,2030,10458
|
|
20230531,135700,57156523853,2035,2035,2035,2030,24258
|
|
20230531,135600,57107171123,2035,2025,2035,2020,38161
|
|
20230531,135500,57029779493,2025,2020,2025,2020,8583
|
|
20230531,135400,57012439108,2025,2025,2025,2020,3413
|
|
20230531,135300,57005538248,2020,2030,2030,2020,14814
|
|
20230531,135200,56975539908,2030,2025,2030,2025,16090
|
|
20230531,135100,56942957413,2025,2025,2030,2025,14067
|
|
20230531,135000,56914471678,2025,2025,2030,2020,16818
|
|
20230531,134900,56880427353,2030,2025,2030,2025,13033
|
|
20230531,134800,56854033153,2020,2020,2030,2020,12875
|
|
20230531,134700,56827961768,2020,2025,2030,2020,13906
|
|
20230531,134600,56799800113,2025,2030,2030,2025,5040
|
|
20230531,134500,56789590568,2030,2025,2030,2020,17939
|
|
20230531,134400,56753282908,2025,2025,2030,2025,7667
|
|
20230531,134300,56737749068,2025,2035,2035,2025,1672
|
|
20230531,134200,56734359018,2030,2035,2035,2020,41644
|
|
20230531,134100,56649910043,2030,2025,2030,2020,35040
|
|
20230531,134000,56578886323,2025,2035,2035,2025,37808
|
|
20230531,133900,56502181563,2035,2030,2035,2025,22615
|
|
20230531,133800,56456285793,2030,2020,2030,2020,11079
|
|
20230531,133700,56433824003,2025,2025,2025,2020,3614
|
|
20230531,133600,56426516453,2025,2020,2025,2015,23481
|
|
20230531,133500,56379079378,2020,2030,2030,2020,30622
|
|
20230531,133400,56317049118,2030,2030,2035,2020,73310
|
|
20230531,133300,56168350768,2030,2015,2030,2015,154917
|
|
20230531,133200,55854921648,2015,2015,2020,2010,16776
|
|
20230531,133100,55821122383,2015,2015,2015,2010,10900
|
|
20230531,133000,55799177958,2015,2010,2020,2000,77532
|
|
20230531,132900,55643108878,2005,2005,2010,2005,9542
|
|
20230531,132800,55623976168,2005,2005,2010,2000,6695
|
|
20230531,132700,55610559343,2010,2010,2010,2005,15508
|
|
20230531,132600,55579465623,2005,2010,2010,2000,4221
|
|
20230531,132500,55571002588,2010,2010,2010,2000,8518
|
|
20230531,132400,55553926908,2005,2005,2010,2005,5183
|
|
20230531,132300,55543527288,2005,2005,2005,2000,2897
|
|
20230531,132200,55537719483,2005,2010,2010,2005,13641
|
|
20230531,132100,55510363598,2010,2005,2015,2000,17168
|
|
20230531,132000,55475888643,2005,2000,2005,2000,8253
|
|
20230531,131900,55459374113,2000,2000,2005,2000,14849
|
|
20230531,131800,55429645668,2005,2000,2005,1999,22142
|
|
20230531,131700,55385373416,2000,1998,2010,1998,4307
|
|
20230531,131600,55376762644,1999,2005,2005,1998,41960
|
|
20230531,131500,55292865769,2010,2000,2010,2000,8783
|
|
20230531,131400,55275273429,2005,2005,2005,1999,41044
|
|
20230531,131300,55193189990,2005,2010,2010,2000,20186
|
|
20230531,131200,55152775235,2005,2005,2010,2000,12708
|
|
20230531,131100,55127303260,2000,2015,2020,2000,48025
|
|
20230531,131000,55030864745,2015,2010,2020,2010,18107
|
|
20230531,130900,54994378090,2015,2010,2015,2010,7054
|
|
20230531,130800,54980181945,2010,2020,2020,2010,4986
|
|
20230531,130700,54970132970,2015,2010,2020,2010,6913
|
|
20230531,130600,54956199315,2015,2020,2020,2010,11810
|
|
20230531,130500,54932396930,2020,2020,2020,2015,12567
|
|
20230531,130400,54907056890,2020,2015,2020,2015,22866
|
|
20230531,130300,54860964705,2010,2010,2015,2010,11488
|
|
20230531,130200,54837820140,2015,2015,2015,2010,13462
|
|
20230531,130100,54810760990,2015,2005,2015,2005,18864
|
|
20230531,130000,54772861630,2010,2005,2010,2000,11501
|
|
20230531,125900,54749821940,2005,2010,2010,2005,11144
|
|
20230531,125800,54727477315,2010,2005,2010,2000,3247
|
|
20230531,125700,54720972320,2005,2010,2010,2000,4839
|
|
20230531,125600,54711269110,2010,2005,2010,2005,9744
|
|
20230531,125500,54691711755,2005,2005,2010,2000,8640
|
|
20230531,125400,54674414735,2010,2015,2015,2005,20686
|
|
20230531,125300,54632919110,2015,2015,2015,2010,4950
|
|
20230531,125200,54622964190,2015,2010,2015,2005,4776
|
|
20230531,125100,54613365690,2005,2010,2015,2005,11391
|
|
20230531,125000,54590469555,2010,2015,2015,2010,9837
|
|
20230531,124900,54570695265,2015,2015,2020,2010,17478
|
|
20230531,124800,54535471095,2015,2005,2015,2005,11606
|
|
20230531,124700,54512116910,2005,1999,2010,1999,7050
|
|
20230531,124600,54498009893,2000,1999,2000,1999,7118
|
|
20230531,124500,54483780145,2000,1999,2000,1999,9281
|
|
20230531,124400,54465227328,1999,2005,2010,1999,47502
|
|
20230531,124300,54370174193,2010,2020,2020,2005,21574
|
|
20230531,124200,54326783128,2015,2010,2020,2010,39284
|
|
20230531,124100,54247609643,2015,2015,2015,2010,7496
|
|
20230531,124000,54232513563,2015,2010,2015,2010,21463
|
|
20230531,123900,54189275448,2015,2010,2015,2005,31632
|
|
20230531,123800,54125679678,2010,2015,2015,2005,18184
|
|
20230531,123700,54089119918,2015,2010,2015,2005,32176
|
|
20230531,123600,54024417268,2005,2000,2010,2000,16243
|
|
20230531,123500,53991848163,1999,1997,2010,1996,42194
|
|
20230531,123400,53907415463,1997,1996,1997,1994,24369
|
|
20230531,123300,53858805223,1996,1993,1996,1993,5384
|
|
20230531,123200,53848069916,1995,1994,1995,1993,5846
|
|
20230531,123100,53836414325,1993,1994,1995,1992,8784
|
|
20230531,123000,53818911150,1995,1995,1996,1993,6100
|
|
20230531,122900,53806748658,1996,1996,1997,1993,9568
|
|
20230531,122800,53787661900,1996,1995,1997,1995,4712
|
|
20230531,122700,53778257425,1995,1997,1998,1995,4054
|
|
20230531,122600,53770164596,1997,1997,1997,1996,19165
|
|
20230531,122500,53731896193,2000,1997,2000,1996,7335
|
|
20230531,122400,53717243671,1999,1998,1999,1997,2745
|
|
20230531,122300,53711759665,1999,1999,1999,1997,6384
|
|
20230531,122200,53699006695,1998,1997,1999,1997,3628
|
|
20230531,122100,53691758127,1997,1996,1997,1995,7255
|
|
20230531,122000,53677280495,1996,1999,1999,1995,9328
|
|
20230531,121900,53658661511,1997,1997,1999,1995,9106
|
|
20230531,121800,53640477296,1999,2000,2000,1996,3705
|
|
20230531,121700,53633077019,2000,1995,2000,1994,12744
|
|
20230531,121600,53607652793,1995,1998,1998,1994,5874
|
|
20230531,121500,53595935982,1994,1997,1998,1989,24071
|
|
20230531,121400,53547952505,1996,1999,1999,1996,16238
|
|
20230531,121300,53515515014,2000,2000,2005,1998,1853
|
|
20230531,121200,53511808708,2005,2005,2005,1997,20496
|
|
20230531,121100,53470828905,2000,2000,2005,2000,5643
|
|
20230531,121000,53459517635,2005,2005,2010,2000,17532
|
|
20230531,120900,53424354490,2005,2000,2010,2000,11763
|
|
20230531,120800,53400741960,2000,2010,2010,2000,32849
|
|
20230531,120700,53334786620,2010,1990,2010,1990,43138
|
|
20230531,120600,53248493646,1993,1987,1993,1987,33620
|
|
20230531,120500,53181577591,1988,1989,1990,1986,53868
|
|
20230531,120400,53074551569,1990,1992,1994,1988,20809
|
|
20230531,120300,53033137397,1992,1994,1996,1990,34243
|
|
20230531,120200,52964936489,1994,1993,1994,1990,32569
|
|
20230531,120100,52900071951,1994,1992,1996,1989,20645
|
|
20230531,120000,52858954591,1991,1994,1996,1987,168106
|
|
20230531,115900,52524343432,1996,1996,1998,1994,17546
|
|
20230531,115800,52489336512,1998,1998,1998,1996,10396
|
|
20230531,115700,52468574952,1998,1999,1999,1997,10110
|
|
20230531,115600,52448373077,1999,1998,1999,1997,9091
|
|
20230531,115500,52430208359,1998,2000,2000,1996,10461
|
|
20230531,115400,52409314514,1996,2000,2000,1996,16746
|
|
20230531,115300,52375866386,1999,1997,2000,1997,7613
|
|
20230531,115200,52360649468,1996,1998,1999,1995,27497
|
|
20230531,115100,52305754431,1998,1995,1998,1994,23737
|
|
20230531,115000,52258410896,1995,1999,1999,1995,33112
|
|
20230531,114900,52192317735,1999,2000,2005,1997,24583
|
|
20230531,114800,52143189384,2000,2000,2005,2000,9135
|
|
20230531,114700,52124903589,2000,1999,2005,1999,10725
|
|
20230531,114600,52103452922,1999,2000,2000,1999,9992
|
|
20230531,114500,52083473506,2000,2000,2005,2000,14239
|
|
20230531,114400,52054995226,2000,2000,2005,1999,13493
|
|
20230531,114300,52028012081,2000,2000,2000,1999,19075
|
|
20230531,114200,51989871666,2000,2000,2000,1999,24682
|
|
20230531,114100,51940521884,2000,2005,2005,2000,3727
|
|
20230531,114000,51933062334,2005,2000,2005,1999,67662
|
|
20230531,113900,51797732945,2000,2020,2020,2000,113066
|
|
20230531,113800,51571134615,2010,2020,2020,2010,23353
|
|
20230531,113700,51524075525,2015,2015,2020,2010,27541
|
|
20230531,113600,51468576965,2010,2015,2015,2010,2382
|
|
20230531,113500,51463782680,2010,2015,2015,2010,3436
|
|
20230531,113400,51456875690,2010,2015,2020,2010,22145
|
|
20230531,113300,51412276205,2015,2010,2015,2010,9268
|
|
20230531,113200,51393634755,2010,2010,2015,2010,4321
|
|
20230531,113100,51384949160,2015,2010,2015,2005,15852
|
|
20230531,113000,51353097900,2005,2005,2010,2005,42045
|
|
20230531,112900,51268723980,2005,2010,2015,2005,19669
|
|
20230531,112800,51229182665,2010,2015,2020,2010,15214
|
|
20230531,112700,51198585980,2020,2015,2020,2015,9143
|
|
20230531,112600,51180159735,2010,2010,2020,2010,9538
|
|
20230531,112500,51160963780,2015,2015,2020,2010,10016
|
|
20230531,112400,51140779650,2020,2015,2020,2010,31038
|
|
20230531,112300,51078170020,2015,2015,2015,2010,3586
|
|
20230531,112200,51070945470,2015,2020,2020,2010,38237
|
|
20230531,112100,50993904470,2025,2025,2030,2020,17057
|
|
20230531,112000,50959388915,2025,2030,2040,2020,209043
|
|
20230531,111900,50534697390,2030,2030,2030,2025,23942
|
|
20230531,111800,50486163775,2025,2030,2030,2025,30100
|
|
20230531,111700,50425150870,2030,2015,2030,2015,107726
|
|
20230531,111600,50207303650,2015,2015,2020,2010,11819
|
|
20230531,111500,50183482890,2020,2020,2020,2010,17485
|
|
20230531,111400,50148284470,2015,2020,2020,2015,19804
|
|
20230531,111300,50108364915,2015,2015,2020,2015,2003
|
|
20230531,111200,50104322600,2020,2015,2020,2010,24217
|
|
20230531,111100,50055522510,2015,2010,2015,2005,19742
|
|
20230531,111000,50015846790,2010,2015,2015,2005,14049
|
|
20230531,110900,49987613045,2015,2005,2015,2005,18946
|
|
20230531,110800,49949558785,2010,2015,2015,2005,37752
|
|
20230531,110700,49873749095,2015,2010,2015,2005,15352
|
|
20230531,110600,49842896605,2010,2005,2015,2000,36405
|
|
20230531,110500,49769842490,2005,2010,2010,2000,78175
|
|
20230531,110400,49613298160,2010,2005,2010,2005,4731
|
|
20230531,110300,49603810880,2005,2015,2015,2005,33397
|
|
20230531,110200,49536731060,2015,2015,2015,2005,55712
|
|
20230531,110100,49424639335,2015,2020,2025,2015,7680
|
|
20230531,110000,49409154175,2020,2025,2025,2020,14284
|
|
20230531,105900,49380294750,2025,2030,2030,2015,20042
|
|
20230531,105800,49339681220,2030,2020,2030,2010,71419
|
|
20230531,105700,49195330185,2020,2015,2020,2015,9023
|
|
20230531,105600,49177140680,2015,2025,2025,2015,36396
|
|
20230531,105500,49103543850,2025,2025,2030,2020,14726
|
|
20230531,105400,49073759505,2025,2025,2025,2020,43629
|
|
20230531,105300,48985440565,2025,2025,2025,2020,46020
|
|
20230531,105200,48892303105,2025,2020,2025,2015,24601
|
|
20230531,105100,48842600740,2015,2015,2020,2015,13821
|
|
20230531,105000,48814738010,2020,2015,2020,2010,34511
|
|
20230531,104900,48745209480,2015,2020,2020,2015,5072
|
|
20230531,104800,48734979750,2020,2010,2020,2010,14119
|
|
20230531,104700,48706521395,2010,2020,2025,2010,80495
|
|
20230531,104600,48544097515,2025,2020,2025,2015,112717
|
|
20230531,104500,48316349715,2020,2015,2020,2015,19706
|
|
20230531,104400,48276569255,2020,2020,2020,2010,23482
|
|
20230531,104300,48229243315,2020,2005,2020,2005,79009
|
|
20230531,104200,48070076825,2005,2010,2015,2005,30262
|
|
20230531,104100,48009239300,2010,2015,2020,2005,66238
|
|
20230531,104000,47876027680,2020,2015,2020,2010,96814
|
|
20230531,103900,47681107695,2015,2010,2020,2005,129179
|
|
20230531,103800,47420882095,2010,2005,2010,2000,39229
|
|
20230531,103700,47342214415,2000,2000,2010,1999,86149
|
|
20230531,103600,47169865162,2000,2005,2010,1999,94954
|
|
20230531,103500,46979664102,2005,2000,2005,1999,37730
|
|
20230531,103400,46904153959,2005,1998,2005,1996,50474
|
|
20230531,103300,46803223012,1996,1991,2005,1991,144295
|
|
20230531,103200,46514763744,1991,1990,1994,1988,87273
|
|
20230531,103100,46341043263,1990,1989,1993,1987,122547
|
|
20230531,103000,46097304316,1988,1990,1994,1986,125197
|
|
20230531,102900,45848247583,1989,1998,1998,1986,157884
|
|
20230531,102800,45533947015,1996,1999,2000,1996,38599
|
|
20230531,102700,45456823774,1999,1998,1999,1995,28430
|
|
20230531,102600,45400025652,1999,1998,2000,1998,27415
|
|
20230531,102500,45345229265,1998,1995,1998,1993,40650
|
|
20230531,102400,45264118610,1995,1994,1999,1993,75792
|
|
20230531,102300,45112894666,1994,1998,2000,1991,77142
|
|
20230531,102200,44959005933,1998,2005,2010,1997,99726
|
|
20230531,102100,44759133867,2005,2000,2010,1999,68272
|
|
20230531,102000,44622333520,2000,1999,2005,1999,62377
|
|
20230531,101900,44497583710,1999,2005,2010,1999,95427
|
|
20230531,101800,44306519735,2005,1988,2005,1985,209740
|
|
20230531,101700,43888151190,1988,2000,2005,1988,269630
|
|
20230531,101600,43349667935,2000,1999,2000,1989,369770
|
|
20230531,101500,42612338923,2000,2005,2010,1998,246226
|
|
20230531,101400,42119607972,2005,2000,2015,2000,163735
|
|
20230531,101300,41791405417,2005,2020,2025,1998,468434
|
|
20230531,101200,40852128109,2020,2040,2040,1998,714850
|
|
20230531,101100,39414932825,2035,2030,2055,2025,274466
|
|
20230531,101000,38855574380,2030,2090,2095,2015,495908
|
|
20230531,100900,37840092365,2090,2090,2095,2085,30791
|
|
20230531,100800,37775770060,2090,2095,2100,2085,50174
|
|
20230531,100700,37670840335,2100,2095,2110,2090,94099
|
|
20230531,100600,37472986410,2095,2090,2095,2085,45772
|
|
20230531,100500,37377251145,2085,2085,2090,2085,18091
|
|
20230531,100400,37339497410,2090,2095,2095,2085,29145
|
|
20230531,100300,37278630375,2090,2085,2100,2080,68308
|
|
20230531,100200,37135818895,2085,2080,2095,2075,49622
|
|
20230531,100100,37032666995,2080,2090,2095,2080,48572
|
|
20230531,100000,36931321870,2090,2080,2105,2070,114662
|
|
20230531,095900,36692032755,2075,2100,2105,2070,208316
|
|
20230531,095800,36258474080,2095,2110,2110,2095,53361
|
|
20230531,095700,36146218185,2110,2105,2115,2105,20345
|
|
20230531,095600,36103319405,2105,2105,2110,2100,44016
|
|
20230531,095500,36010663960,2105,2090,2110,2085,120861
|
|
20230531,095400,35757568100,2090,2110,2115,2090,166952
|
|
20230531,095300,35406990330,2115,2110,2115,2105,53604
|
|
20230531,095200,35293871060,2110,2120,2125,2110,88089
|
|
20230531,095100,35107455605,2120,2130,2135,2115,80383
|
|
20230531,095000,34936995450,2130,2145,2150,2130,76666
|
|
20230531,094900,34772885585,2145,2140,2155,2135,100608
|
|
20230531,094800,34556947340,2140,2120,2155,2115,161503
|
|
20230531,094700,34211469800,2115,2155,2155,2105,220450
|
|
20230531,094600,33741446705,2150,2120,2155,2120,381321
|
|
20230531,094500,32924066155,2125,2140,2140,2120,45923
|
|
20230531,094400,32826233700,2140,2140,2145,2120,111570
|
|
20230531,094300,32588113050,2140,2115,2145,2110,188983
|
|
20230531,094200,32185220380,2110,2120,2125,2105,47046
|
|
20230531,094100,32085837955,2125,2120,2125,2105,66224
|
|
20230531,094000,31946005855,2120,2140,2140,2115,96394
|
|
20230531,093900,31740423270,2140,2125,2140,2115,118394
|
|
20230531,093800,31488724885,2120,2115,2125,2110,43313
|
|
20230531,093700,31396919310,2110,2125,2125,2105,87248
|
|
20230531,093600,31212353415,2125,2135,2140,2120,126045
|
|
20230531,093500,30944004270,2135,2120,2140,2115,117638
|
|
20230531,093400,30693861335,2120,2110,2120,2105,46733
|
|
20230531,093300,30595056140,2105,2115,2115,2105,38198
|
|
20230531,093200,30514540710,2110,2125,2125,2110,65566
|
|
20230531,093100,30375675010,2120,2120,2125,2100,112708
|
|
20230531,093000,30137197080,2125,2090,2135,2085,268725
|
|
20230531,092900,29567329720,2090,2095,2100,2080,115957
|
|
20230531,092800,29325387445,2100,2095,2100,2095,43280
|
|
20230531,092700,29234656365,2100,2085,2100,2085,41407
|
|
20230531,092600,29147928130,2085,2110,2110,2085,92730
|
|
20230531,092500,28953901025,2110,2110,2110,2095,42315
|
|
20230531,092400,28864911610,2110,2095,2110,2085,114116
|
|
20230531,092300,28625785150,2095,2110,2120,2095,154588
|
|
20230531,092200,28300921720,2115,2135,2140,2110,168382
|
|
20230531,092100,27944660710,2135,2120,2140,2120,72386
|
|
20230531,092000,27790486925,2125,2125,2125,2110,102508
|
|
20230531,091900,27573557525,2125,2145,2150,2105,294246
|
|
20230531,091800,26946215875,2140,2135,2150,2130,184562
|
|
20230531,091700,26551466480,2130,2145,2145,2120,166886
|
|
20230531,091600,26195737450,2145,2115,2150,2115,453288
|
|
20230531,091500,25227418890,2115,2100,2115,2095,58799
|
|
20230531,091400,25103387305,2100,2115,2115,2100,78544
|
|
20230531,091300,24938013850,2115,2115,2125,2100,191439
|
|
20230531,091200,24532777615,2120,2080,2130,2080,245956
|
|
20230531,091100,24011736855,2080,2095,2095,2080,132200
|
|
20230531,091000,23736430025,2095,2085,2100,2080,149199
|
|
20230531,090900,23425054020,2085,2105,2110,2085,117146
|
|
20230531,090800,23179707340,2105,2095,2110,2070,252850
|
|
20230531,090700,22652027230,2100,2125,2140,2080,355066
|
|
20230531,090600,21902613245,2125,2090,2135,2075,512289
|
|
20230531,090500,20828007610,2090,2130,2130,2090,314997
|
|
20230531,090400,20163789900,2135,2125,2145,2095,449638
|
|
20230531,090300,19208679155,2130,2125,2170,2100,571937
|
|
20230531,090200,17988998410,2150,2180,2195,2050,1777744
|
|
20230531,090100,14184353655,2175,2140,2330,2125,4101145
|
|
20230531,090000,5070131705,2135,2130,2145,2080,1868117
|