797 lines
40 KiB
CSV
797 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221400,29752289625,1911,1911,1911,1911,228847
|
|
20230601,221300,29752289625,1911,1911,1911,1911,0
|
|
20230601,221200,29752289625,1911,1911,1911,1911,0
|
|
20230601,221100,29752289625,1911,1911,1911,1911,0
|
|
20230601,221000,29752289625,1911,1911,1911,1911,0
|
|
20230601,220900,29752289625,1911,1911,1911,1911,0
|
|
20230601,220800,29752289625,1911,1911,1911,1911,0
|
|
20230601,220700,29752289625,1911,1911,1911,1911,0
|
|
20230601,220600,29752289625,1911,1911,1911,1911,0
|
|
20230601,220500,29752289625,1911,1911,1911,1911,0
|
|
20230601,220400,29752289625,1911,1911,1911,1911,0
|
|
20230601,220300,29752289625,1911,1911,1911,1911,0
|
|
20230601,220200,29752289625,1911,1911,1911,1911,0
|
|
20230601,220100,29752289625,1911,1911,1911,1911,0
|
|
20230601,220000,29752289625,1911,1911,1911,1911,0
|
|
20230601,215900,29752289625,1911,1911,1911,1911,0
|
|
20230601,215800,29752289625,1911,1911,1911,1911,0
|
|
20230601,215700,29752289625,1911,1911,1911,1911,0
|
|
20230601,215600,29752289625,1911,1911,1911,1911,0
|
|
20230601,215500,29752289625,1911,1911,1911,1911,0
|
|
20230601,215400,29752289625,1911,1911,1911,1911,0
|
|
20230601,215300,29752289625,1911,1911,1911,1911,0
|
|
20230601,215200,29752289625,1911,1911,1911,1911,0
|
|
20230601,215100,29752289625,1911,1911,1911,1911,0
|
|
20230601,215000,29752289625,1911,1911,1911,1911,0
|
|
20230601,214900,29752289625,1911,1911,1911,1911,0
|
|
20230601,214800,29752289625,1911,1911,1911,1911,0
|
|
20230601,214700,29752289625,1911,1911,1911,1911,0
|
|
20230601,214600,29752289625,1911,1911,1911,1911,0
|
|
20230601,214500,29752289625,1911,1911,1911,1911,0
|
|
20230601,214400,29752289625,1911,1911,1911,1911,228847
|
|
20230601,214300,29752289625,1911,1911,1911,1911,0
|
|
20230601,214200,29752289625,1911,1911,1911,1911,0
|
|
20230601,214100,29752289625,1911,1911,1911,1911,0
|
|
20230601,214000,29752289625,1911,1911,1911,1911,0
|
|
20230601,213900,29752289625,1911,1911,1911,1911,0
|
|
20230601,213800,29752289625,1911,1911,1911,1911,0
|
|
20230601,213700,29752289625,1911,1911,1911,1911,0
|
|
20230601,213600,29752289625,1911,1911,1911,1911,0
|
|
20230601,213500,29752289625,1911,1911,1911,1911,0
|
|
20230601,213400,29752289625,1911,1911,1911,1911,0
|
|
20230601,213300,29752289625,1911,1911,1911,1911,0
|
|
20230601,213200,29752289625,1911,1911,1911,1911,0
|
|
20230601,213100,29752289625,1911,1911,1911,1911,0
|
|
20230601,213000,29752289625,1911,1911,1911,1911,0
|
|
20230601,212900,29752289625,1911,1911,1911,1911,0
|
|
20230601,212800,29752289625,1911,1911,1911,1911,0
|
|
20230601,212700,29752289625,1911,1911,1911,1911,0
|
|
20230601,212600,29752289625,1911,1911,1911,1911,0
|
|
20230601,212500,29752289625,1911,1911,1911,1911,0
|
|
20230601,212400,29752289625,1911,1911,1911,1911,0
|
|
20230601,212300,29752289625,1911,1911,1911,1911,0
|
|
20230601,212200,29752289625,1911,1911,1911,1911,0
|
|
20230601,212100,29752289625,1911,1911,1911,1911,0
|
|
20230601,212000,29752289625,1911,1911,1911,1911,0
|
|
20230601,211900,29752289625,1911,1911,1911,1911,0
|
|
20230601,211800,29752289625,1911,1911,1911,1911,0
|
|
20230601,211700,29752289625,1911,1911,1911,1911,0
|
|
20230601,211600,29752289625,1911,1911,1911,1911,0
|
|
20230601,211500,29752289625,1911,1911,1911,1911,0
|
|
20230601,211400,29752289625,1911,1911,1911,1911,228847
|
|
20230601,211300,29752289625,1911,1911,1911,1911,0
|
|
20230601,211200,29752289625,1911,1911,1911,1911,0
|
|
20230601,211100,29752289625,1911,1911,1911,1911,0
|
|
20230601,211000,29752289625,1911,1911,1911,1911,0
|
|
20230601,210900,29752289625,1911,1911,1911,1911,0
|
|
20230601,210800,29752289625,1911,1911,1911,1911,0
|
|
20230601,210700,29752289625,1911,1911,1911,1911,0
|
|
20230601,210600,29752289625,1911,1911,1911,1911,0
|
|
20230601,210500,29752289625,1911,1911,1911,1911,0
|
|
20230601,210400,29752289625,1911,1911,1911,1911,0
|
|
20230601,210300,29752289625,1911,1911,1911,1911,0
|
|
20230601,210200,29752289625,1911,1911,1911,1911,0
|
|
20230601,210100,29752289625,1911,1911,1911,1911,0
|
|
20230601,210000,29752289625,1911,1911,1911,1911,0
|
|
20230601,205900,29752289625,1911,1911,1911,1911,0
|
|
20230601,205800,29752289625,1911,1911,1911,1911,0
|
|
20230601,205700,29752289625,1911,1911,1911,1911,0
|
|
20230601,205600,29752289625,1911,1911,1911,1911,0
|
|
20230601,205500,29752289625,1911,1911,1911,1911,0
|
|
20230601,205400,29752289625,1911,1911,1911,1911,0
|
|
20230601,205300,29752289625,1911,1911,1911,1911,0
|
|
20230601,205200,29752289625,1911,1911,1911,1911,0
|
|
20230601,205100,29752289625,1911,1911,1911,1911,0
|
|
20230601,205000,29752289625,1911,1911,1911,1911,0
|
|
20230601,204900,29752289625,1911,1911,1911,1911,0
|
|
20230601,204800,29752289625,1911,1911,1911,1911,0
|
|
20230601,204700,29752289625,1911,1911,1911,1911,0
|
|
20230601,204600,29752289625,1911,1911,1911,1911,0
|
|
20230601,204500,29752289625,1911,1911,1911,1911,0
|
|
20230601,204400,29752289625,1911,1911,1911,1911,228847
|
|
20230601,204300,29752289625,1911,1911,1911,1911,0
|
|
20230601,204200,29752289625,1911,1911,1911,1911,0
|
|
20230601,204100,29752289625,1911,1911,1911,1911,0
|
|
20230601,204000,29752289625,1911,1911,1911,1911,0
|
|
20230601,203900,29752289625,1911,1911,1911,1911,0
|
|
20230601,203800,29752289625,1911,1911,1911,1911,0
|
|
20230601,203700,29752289625,1911,1911,1911,1911,0
|
|
20230601,203600,29752289625,1911,1911,1911,1911,0
|
|
20230601,203500,29752289625,1911,1911,1911,1911,0
|
|
20230601,203400,29752289625,1911,1911,1911,1911,0
|
|
20230601,203300,29752289625,1911,1911,1911,1911,0
|
|
20230601,203200,29752289625,1911,1911,1911,1911,0
|
|
20230601,203100,29752289625,1911,1911,1911,1911,0
|
|
20230601,203000,29752289625,1911,1911,1911,1911,0
|
|
20230601,202900,29752289625,1911,1911,1911,1911,0
|
|
20230601,202800,29752289625,1911,1911,1911,1911,0
|
|
20230601,202700,29752289625,1911,1911,1911,1911,0
|
|
20230601,202600,29752289625,1911,1911,1911,1911,0
|
|
20230601,202500,29752289625,1911,1911,1911,1911,0
|
|
20230601,202400,29752289625,1911,1911,1911,1911,0
|
|
20230601,202300,29752289625,1911,1911,1911,1911,0
|
|
20230601,202200,29752289625,1911,1911,1911,1911,0
|
|
20230601,202100,29752289625,1911,1911,1911,1911,0
|
|
20230601,202000,29752289625,1911,1911,1911,1911,0
|
|
20230601,201900,29752289625,1911,1911,1911,1911,0
|
|
20230601,201800,29752289625,1911,1911,1911,1911,0
|
|
20230601,201700,29752289625,1911,1911,1911,1911,0
|
|
20230601,201600,29752289625,1911,1911,1911,1911,0
|
|
20230601,201500,29752289625,1911,1911,1911,1911,0
|
|
20230601,201400,29752289625,1911,1911,1911,1911,228847
|
|
20230601,201300,29752289625,1911,1911,1911,1911,0
|
|
20230601,201200,29752289625,1911,1911,1911,1911,0
|
|
20230601,201100,29752289625,1911,1911,1911,1911,0
|
|
20230601,201000,29752289625,1911,1911,1911,1911,0
|
|
20230601,200900,29752289625,1911,1911,1911,1911,0
|
|
20230601,200800,29752289625,1911,1911,1911,1911,0
|
|
20230601,200700,29752289625,1911,1911,1911,1911,0
|
|
20230601,200600,29752289625,1911,1911,1911,1911,0
|
|
20230601,200500,29752289625,1911,1911,1911,1911,0
|
|
20230601,200400,29752289625,1911,1911,1911,1911,0
|
|
20230601,200300,29752289625,1911,1911,1911,1911,0
|
|
20230601,200200,29752289625,1911,1911,1911,1911,0
|
|
20230601,200100,29752289625,1911,1911,1911,1911,0
|
|
20230601,200000,29752289625,1911,1911,1911,1911,0
|
|
20230601,195900,29752289625,1911,1911,1911,1911,0
|
|
20230601,195800,29752289625,1911,1911,1911,1911,0
|
|
20230601,195700,29752289625,1911,1911,1911,1911,0
|
|
20230601,195600,29752289625,1911,1911,1911,1911,0
|
|
20230601,195500,29752289625,1911,1911,1911,1911,0
|
|
20230601,195400,29752289625,1911,1911,1911,1911,0
|
|
20230601,195300,29752289625,1911,1911,1911,1911,0
|
|
20230601,195200,29752289625,1911,1911,1911,1911,0
|
|
20230601,195100,29752289625,1911,1911,1911,1911,0
|
|
20230601,195000,29752289625,1911,1911,1911,1911,0
|
|
20230601,194900,29752289625,1911,1911,1911,1911,0
|
|
20230601,194800,29752289625,1911,1911,1911,1911,0
|
|
20230601,194700,29752289625,1911,1911,1911,1911,0
|
|
20230601,194600,29752289625,1911,1911,1911,1911,0
|
|
20230601,194500,29752289625,1911,1911,1911,1911,0
|
|
20230601,194400,29752289625,1911,1911,1911,1911,228847
|
|
20230601,194300,29752289625,1911,1911,1911,1911,0
|
|
20230601,194200,29752289625,1911,1911,1911,1911,0
|
|
20230601,194100,29752289625,1911,1911,1911,1911,0
|
|
20230601,194000,29752289625,1911,1911,1911,1911,0
|
|
20230601,193900,29752289625,1911,1911,1911,1911,0
|
|
20230601,193800,29752289625,1911,1911,1911,1911,0
|
|
20230601,193700,29752289625,1911,1911,1911,1911,0
|
|
20230601,193600,29752289625,1911,1911,1911,1911,0
|
|
20230601,193500,29752289625,1911,1911,1911,1911,0
|
|
20230601,193400,29752289625,1911,1911,1911,1911,0
|
|
20230601,193300,29752289625,1911,1911,1911,1911,0
|
|
20230601,193200,29752289625,1911,1911,1911,1911,0
|
|
20230601,193100,29752289625,1911,1911,1911,1911,0
|
|
20230601,193000,29752289625,1911,1911,1911,1911,0
|
|
20230601,192900,29752289625,1911,1911,1911,1911,0
|
|
20230601,192800,29752289625,1911,1911,1911,1911,0
|
|
20230601,192700,29752289625,1911,1911,1911,1911,0
|
|
20230601,192600,29752289625,1911,1911,1911,1911,0
|
|
20230601,192500,29752289625,1911,1911,1911,1911,0
|
|
20230601,192400,29752289625,1911,1911,1911,1911,0
|
|
20230601,192300,29752289625,1911,1911,1911,1911,0
|
|
20230601,192200,29752289625,1911,1911,1911,1911,0
|
|
20230601,192100,29752289625,1911,1911,1911,1911,0
|
|
20230601,192000,29752289625,1911,1911,1911,1911,0
|
|
20230601,191900,29752289625,1911,1911,1911,1911,0
|
|
20230601,191800,29752289625,1911,1911,1911,1911,0
|
|
20230601,191700,29752289625,1911,1911,1911,1911,0
|
|
20230601,191600,29752289625,1911,1911,1911,1911,0
|
|
20230601,191500,29752289625,1911,1911,1911,1911,0
|
|
20230601,191400,29752289625,1911,1911,1911,1911,228847
|
|
20230601,191300,29752289625,1911,1911,1911,1911,0
|
|
20230601,191200,29752289625,1911,1911,1911,1911,0
|
|
20230601,191100,29752289625,1911,1911,1911,1911,0
|
|
20230601,191000,29752289625,1911,1911,1911,1911,0
|
|
20230601,190900,29752289625,1911,1911,1911,1911,0
|
|
20230601,190800,29752289625,1911,1911,1911,1911,0
|
|
20230601,190700,29752289625,1911,1911,1911,1911,0
|
|
20230601,190600,29752289625,1911,1911,1911,1911,0
|
|
20230601,190500,29752289625,1911,1911,1911,1911,0
|
|
20230601,190400,29752289625,1911,1911,1911,1911,0
|
|
20230601,190300,29752289625,1911,1911,1911,1911,0
|
|
20230601,190200,29752289625,1911,1911,1911,1911,0
|
|
20230601,190100,29752289625,1911,1911,1911,1911,0
|
|
20230601,190000,29752289625,1911,1911,1911,1911,0
|
|
20230601,185900,29752289625,1911,1911,1911,1911,0
|
|
20230601,185800,29752289625,1911,1911,1911,1911,0
|
|
20230601,185700,29752289625,1911,1911,1911,1911,0
|
|
20230601,185600,29752289625,1911,1911,1911,1911,0
|
|
20230601,185500,29752289625,1911,1911,1911,1911,0
|
|
20230601,185400,29752289625,1911,1911,1911,1911,0
|
|
20230601,185300,29752289625,1911,1911,1911,1911,0
|
|
20230601,185200,29752289625,1911,1911,1911,1911,0
|
|
20230601,185100,29752289625,1911,1911,1911,1911,0
|
|
20230601,185000,29752289625,1911,1911,1911,1911,0
|
|
20230601,184900,29752289625,1911,1911,1911,1911,0
|
|
20230601,184800,29752289625,1911,1911,1911,1911,0
|
|
20230601,184700,29752289625,1911,1911,1911,1911,0
|
|
20230601,184600,29752289625,1911,1911,1911,1911,0
|
|
20230601,184500,29752289625,1911,1911,1911,1911,0
|
|
20230601,184400,29752289625,1911,1911,1911,1911,228847
|
|
20230601,184300,29752289625,1911,1911,1911,1911,0
|
|
20230601,184200,29752289625,1911,1911,1911,1911,0
|
|
20230601,184100,29752289625,1911,1911,1911,1911,0
|
|
20230601,184000,29752289625,1911,1911,1911,1911,0
|
|
20230601,183900,29752289625,1911,1911,1911,1911,0
|
|
20230601,183800,29752289625,1911,1911,1911,1911,0
|
|
20230601,183700,29752289625,1911,1911,1911,1911,0
|
|
20230601,183600,29752289625,1911,1911,1911,1911,0
|
|
20230601,183500,29752289625,1911,1911,1911,1911,0
|
|
20230601,183400,29752289625,1911,1911,1911,1911,0
|
|
20230601,183300,29752289625,1911,1911,1911,1911,0
|
|
20230601,183200,29752289625,1911,1911,1911,1911,0
|
|
20230601,183100,29752289625,1911,1911,1911,1911,0
|
|
20230601,183000,29752289625,1911,1911,1911,1911,0
|
|
20230601,182900,29752289625,1911,1911,1911,1911,0
|
|
20230601,182800,29752289625,1911,1911,1911,1911,0
|
|
20230601,182700,29752289625,1911,1911,1911,1911,0
|
|
20230601,182600,29752289625,1911,1911,1911,1911,0
|
|
20230601,182500,29752289625,1911,1911,1911,1911,0
|
|
20230601,182400,29752289625,1911,1911,1911,1911,0
|
|
20230601,182300,29752289625,1911,1911,1911,1911,0
|
|
20230601,182200,29752289625,1911,1911,1911,1911,0
|
|
20230601,182100,29752289625,1911,1911,1911,1911,0
|
|
20230601,182000,29752289625,1911,1911,1911,1911,0
|
|
20230601,181900,29752289625,1911,1911,1911,1911,0
|
|
20230601,181800,29752289625,1911,1911,1911,1911,0
|
|
20230601,181700,29752289625,1911,1911,1911,1911,0
|
|
20230601,181600,29752289625,1911,1911,1911,1911,0
|
|
20230601,181500,29752289625,1911,1911,1911,1911,0
|
|
20230601,181400,29752289625,1911,1911,1911,1911,228847
|
|
20230601,181300,29752289625,1911,1911,1911,1911,0
|
|
20230601,181200,29752289625,1911,1911,1911,1911,0
|
|
20230601,181100,29752289625,1911,1911,1911,1911,0
|
|
20230601,181000,29752289625,1911,1911,1911,1911,0
|
|
20230601,180900,29752289625,1911,1911,1911,1911,0
|
|
20230601,180800,29752289625,1911,1911,1911,1911,0
|
|
20230601,180700,29752289625,1911,1911,1911,1911,0
|
|
20230601,180600,29752289625,1911,1911,1911,1911,0
|
|
20230601,180500,29752289625,1911,1911,1911,1911,0
|
|
20230601,180400,29752289625,1911,1911,1911,1911,0
|
|
20230601,180300,29752289625,1911,1911,1911,1911,0
|
|
20230601,180200,29752289625,1911,1911,1911,1911,0
|
|
20230601,180100,29752289625,1911,1911,1911,1911,0
|
|
20230601,180000,29752289625,1911,1911,1911,1911,0
|
|
20230601,175900,29752289625,1911,1911,1911,1911,0
|
|
20230601,175800,29752289625,1911,1911,1911,1911,0
|
|
20230601,175700,29752289625,1911,1911,1911,1911,0
|
|
20230601,175600,29752289625,1911,1911,1911,1911,0
|
|
20230601,175500,29752289625,1911,1911,1911,1911,0
|
|
20230601,175400,29752289625,1911,1911,1911,1911,0
|
|
20230601,175300,29752289625,1911,1911,1911,1911,0
|
|
20230601,175200,29752289625,1911,1911,1911,1911,0
|
|
20230601,175100,29752289625,1911,1911,1911,1911,0
|
|
20230601,175000,29752289625,1911,1911,1911,1911,0
|
|
20230601,174900,29752289625,1911,1911,1911,1911,0
|
|
20230601,174800,29752289625,1911,1911,1911,1911,0
|
|
20230601,174700,29752289625,1911,1911,1911,1911,0
|
|
20230601,174600,29752289625,1911,1911,1911,1911,0
|
|
20230601,174500,29752289625,1911,1911,1911,1911,0
|
|
20230601,174400,29752289625,1911,1911,1911,1911,228847
|
|
20230601,174300,29752289625,1911,1911,1911,1911,0
|
|
20230601,174200,29752289625,1911,1911,1911,1911,0
|
|
20230601,174100,29752289625,1911,1911,1911,1911,0
|
|
20230601,174000,29752289625,1911,1911,1911,1911,0
|
|
20230601,173900,29752289625,1911,1911,1911,1911,0
|
|
20230601,173800,29752289625,1911,1911,1911,1911,0
|
|
20230601,173700,29752289625,1911,1911,1911,1911,0
|
|
20230601,173600,29752289625,1911,1911,1911,1911,0
|
|
20230601,173500,29752289625,1911,1911,1911,1911,0
|
|
20230601,173400,29752289625,1911,1911,1911,1911,0
|
|
20230601,173300,29752289625,1911,1911,1911,1911,0
|
|
20230601,173200,29752289625,1911,1911,1911,1911,0
|
|
20230601,173100,29752289625,1911,1911,1911,1911,0
|
|
20230601,173000,29752289625,1911,1911,1911,1911,0
|
|
20230601,172900,29752289625,1911,1911,1911,1911,0
|
|
20230601,172800,29752289625,1911,1911,1911,1911,0
|
|
20230601,172700,29752289625,1911,1911,1911,1911,0
|
|
20230601,172600,29752289625,1911,1911,1911,1911,0
|
|
20230601,172500,29752289625,1911,1911,1911,1911,0
|
|
20230601,172400,29752289625,1911,1911,1911,1911,0
|
|
20230601,172300,29752289625,1911,1911,1911,1911,0
|
|
20230601,172200,29752289625,1911,1911,1911,1911,0
|
|
20230601,172100,29752289625,1911,1911,1911,1911,0
|
|
20230601,172000,29752289625,1911,1911,1911,1911,0
|
|
20230601,171900,29752289625,1911,1911,1911,1911,0
|
|
20230601,171800,29752289625,1911,1911,1911,1911,0
|
|
20230601,171700,29752289625,1911,1911,1911,1911,0
|
|
20230601,171600,29752289625,1911,1911,1911,1911,0
|
|
20230601,171500,29752289625,1911,1911,1911,1911,0
|
|
20230601,171400,29752289625,1911,1911,1911,1911,228847
|
|
20230601,171300,29752289625,1911,1911,1911,1911,0
|
|
20230601,171200,29752289625,1911,1911,1911,1911,0
|
|
20230601,171100,29752289625,1911,1911,1911,1911,0
|
|
20230601,171000,29752289625,1911,1911,1911,1911,0
|
|
20230601,170900,29752289625,1911,1911,1911,1911,0
|
|
20230601,170800,29752289625,1911,1911,1911,1911,0
|
|
20230601,170700,29752289625,1911,1911,1911,1911,0
|
|
20230601,170600,29752289625,1911,1911,1911,1911,0
|
|
20230601,170500,29752289625,1911,1911,1911,1911,0
|
|
20230601,170400,29752289625,1911,1911,1911,1911,0
|
|
20230601,170300,29752289625,1911,1911,1911,1911,0
|
|
20230601,170200,29752289625,1911,1911,1911,1911,0
|
|
20230601,170100,29752289625,1911,1911,1911,1911,0
|
|
20230601,170000,29752289625,1911,1911,1911,1911,0
|
|
20230601,165900,29752289625,1911,1911,1911,1911,0
|
|
20230601,165800,29752289625,1911,1911,1911,1911,0
|
|
20230601,165700,29752289625,1911,1911,1911,1911,0
|
|
20230601,165600,29752289625,1911,1911,1911,1911,0
|
|
20230601,165500,29752289625,1911,1911,1911,1911,0
|
|
20230601,165400,29752289625,1911,1911,1911,1911,0
|
|
20230601,165300,29752289625,1911,1911,1911,1911,0
|
|
20230601,165200,29752289625,1911,1911,1911,1911,0
|
|
20230601,165100,29752289625,1911,1911,1911,1911,0
|
|
20230601,165000,29752289625,1911,1911,1911,1911,0
|
|
20230601,164900,29752289625,1911,1911,1911,1911,0
|
|
20230601,164800,29752289625,1911,1911,1911,1911,0
|
|
20230601,164700,29752289625,1911,1911,1911,1911,0
|
|
20230601,164600,29752289625,1911,1911,1911,1911,0
|
|
20230601,164500,29752289625,1911,1911,1911,1911,0
|
|
20230601,164400,29752289625,1911,1911,1911,1911,228847
|
|
20230601,164300,29752289625,1911,1911,1911,1911,0
|
|
20230601,164200,29752289625,1911,1911,1911,1911,0
|
|
20230601,164100,29752289625,1911,1911,1911,1911,0
|
|
20230601,164000,29752289625,1911,1911,1911,1911,0
|
|
20230601,163900,29752289625,1911,1911,1911,1911,0
|
|
20230601,163800,29752289625,1911,1911,1911,1911,0
|
|
20230601,163700,29752289625,1911,1911,1911,1911,0
|
|
20230601,163600,29752289625,1911,1911,1911,1911,0
|
|
20230601,163500,29752289625,1911,1911,1911,1911,0
|
|
20230601,163400,29752289625,1911,1911,1911,1911,0
|
|
20230601,163300,29752289625,1911,1911,1911,1911,0
|
|
20230601,163200,29752289625,1911,1911,1911,1911,0
|
|
20230601,163100,29752289625,1911,1911,1911,1911,0
|
|
20230601,163000,29752289625,1911,1911,1911,1911,0
|
|
20230601,162900,29752289625,1911,1911,1911,1911,0
|
|
20230601,162800,29752289625,1911,1911,1911,1911,0
|
|
20230601,162700,29752289625,1911,1911,1911,1911,0
|
|
20230601,162600,29752289625,1911,1911,1911,1911,0
|
|
20230601,162500,29752289625,1911,1911,1911,1911,0
|
|
20230601,162400,29752289625,1911,1911,1911,1911,0
|
|
20230601,162300,29752289625,1911,1911,1911,1911,0
|
|
20230601,162200,29752289625,1911,1911,1911,1911,0
|
|
20230601,162100,29752289625,1911,1911,1911,1911,0
|
|
20230601,162000,29752289625,1911,1911,1911,1911,0
|
|
20230601,161900,29752289625,1911,1911,1911,1911,0
|
|
20230601,161800,29752289625,1911,1911,1911,1911,0
|
|
20230601,161700,29752289625,1911,1911,1911,1911,0
|
|
20230601,161600,29752289625,1911,1911,1911,1911,0
|
|
20230601,161500,29752289625,1911,1911,1911,1911,0
|
|
20230601,161400,29752289625,1911,1911,1911,1911,228847
|
|
20230601,161300,29752289625,1911,1911,1911,1911,0
|
|
20230601,161200,29752289625,1911,1911,1911,1911,0
|
|
20230601,161100,29752289625,1911,1911,1911,1911,0
|
|
20230601,161000,29752289625,1911,1911,1911,1911,0
|
|
20230601,160900,29752289625,1911,1911,1911,1911,0
|
|
20230601,160800,29752289625,1911,1911,1911,1911,0
|
|
20230601,160700,29752289625,1911,1911,1911,1911,0
|
|
20230601,160600,29752289625,1911,1911,1911,1911,0
|
|
20230601,160500,29752289625,1911,1911,1911,1911,0
|
|
20230601,160400,29752289625,1911,1911,1911,1911,0
|
|
20230601,160300,29752289625,1911,1911,1911,1911,0
|
|
20230601,160200,29752289625,1911,1911,1911,1911,0
|
|
20230601,160100,29752289625,1911,1911,1911,1911,0
|
|
20230601,160000,29752289625,1911,1911,1911,1911,0
|
|
20230601,155900,29752289625,1911,1911,1911,1911,0
|
|
20230601,155800,29752289625,1911,1911,1911,1911,0
|
|
20230601,155700,29752289625,1911,1911,1911,1911,0
|
|
20230601,155600,29752289625,1911,1911,1911,1911,0
|
|
20230601,155500,29752289625,1911,1911,1911,1911,0
|
|
20230601,155400,29752289625,1911,1911,1911,1911,0
|
|
20230601,155300,29752289625,1911,1911,1911,1911,0
|
|
20230601,155200,29752289625,1911,1911,1911,1911,0
|
|
20230601,155100,29752289625,1911,1911,1911,1911,0
|
|
20230601,155000,29752289625,1911,1911,1911,1911,0
|
|
20230601,154900,29752289625,1911,1911,1911,1911,0
|
|
20230601,154800,29752289625,1911,1911,1911,1911,0
|
|
20230601,154700,29752289625,1911,1911,1911,1911,0
|
|
20230601,154600,29752289625,1911,1911,1911,1911,0
|
|
20230601,154500,29752289625,1911,1911,1911,1911,0
|
|
20230601,154400,29752289625,1911,1911,1911,1911,228847
|
|
20230601,154300,29752289625,1911,1911,1911,1911,0
|
|
20230601,154200,29752289625,1911,1911,1911,1911,0
|
|
20230601,154100,29752289625,1911,1911,1911,1911,0
|
|
20230601,154000,29752289625,1911,1911,1911,1911,0
|
|
20230601,153900,29752289625,1911,1911,1911,1911,0
|
|
20230601,153800,29752289625,1911,1911,1911,1911,0
|
|
20230601,153700,29752289625,1911,1911,1911,1911,0
|
|
20230601,153600,29752289625,1911,1911,1911,1911,0
|
|
20230601,153500,29752289625,1911,1911,1911,1911,0
|
|
20230601,153400,29752289625,1911,1911,1911,1911,0
|
|
20230601,153300,29752289625,1911,1911,1911,1911,0
|
|
20230601,153200,29752289625,1911,1911,1911,1911,0
|
|
20230601,153100,29752289625,1911,1911,1911,1911,0
|
|
20230601,153000,29752289625,1911,1911,1911,1911,228847
|
|
20230601,152900,29314963008,1912,1912,1912,1912,0
|
|
20230601,152800,29314963008,1912,1912,1912,1912,0
|
|
20230601,152700,29314963008,1912,1912,1912,1912,0
|
|
20230601,152600,29314963008,1912,1912,1912,1912,0
|
|
20230601,152500,29314963008,1912,1912,1912,1912,0
|
|
20230601,152400,29314963008,1912,1912,1912,1912,0
|
|
20230601,152300,29314963008,1912,1912,1912,1912,0
|
|
20230601,152200,29314963008,1912,1912,1912,1912,0
|
|
20230601,152100,29314963008,1912,1912,1912,1912,0
|
|
20230601,152000,29314963008,1912,1912,1912,1912,0
|
|
20230601,151900,29314963008,1912,1918,1918,1911,108565
|
|
20230601,151800,29107181622,1918,1921,1923,1912,168176
|
|
20230601,151700,28784381537,1921,1905,1925,1905,228391
|
|
20230601,151600,28346963506,1905,1900,1910,1900,89264
|
|
20230601,151500,28176857632,1901,1903,1903,1899,32624
|
|
20230601,151400,28114826244,1903,1894,1903,1891,43631
|
|
20230601,151300,28032045687,1897,1894,1899,1891,30661
|
|
20230601,151200,27973948653,1894,1900,1903,1894,43812
|
|
20230601,151100,27890770679,1901,1901,1904,1899,25375
|
|
20230601,151000,27842528894,1901,1902,1904,1898,44738
|
|
20230601,150900,27757456924,1900,1898,1907,1896,75441
|
|
20230601,150800,27614073563,1898,1891,1898,1889,47298
|
|
20230601,150700,27524539637,1892,1880,1900,1880,112186
|
|
20230601,150600,27312120747,1880,1881,1882,1880,10052
|
|
20230601,150500,27293219569,1881,1880,1882,1877,9513
|
|
20230601,150400,27275323519,1880,1877,1880,1876,4934
|
|
20230601,150300,27266060674,1877,1875,1877,1875,11062
|
|
20230601,150200,27245316808,1876,1875,1876,1875,1899
|
|
20230601,150100,27241755922,1875,1875,1876,1874,7829
|
|
20230601,150000,27227080399,1876,1878,1878,1874,8156
|
|
20230601,145900,27211779833,1878,1877,1878,1873,27175
|
|
20230601,145800,27160790497,1879,1878,1879,1876,7067
|
|
20230601,145700,27147519343,1879,1879,1887,1878,71865
|
|
20230601,145600,27012271938,1879,1877,1880,1876,19069
|
|
20230601,145500,26976463924,1877,1876,1877,1875,5718
|
|
20230601,145400,26965739302,1876,1874,1876,1874,3332
|
|
20230601,145300,26959491777,1875,1872,1875,1872,11824
|
|
20230601,145200,26937344122,1872,1875,1875,1872,8510
|
|
20230601,145100,26921406784,1875,1875,1875,1872,9131
|
|
20230601,145000,26904293809,1875,1875,1876,1874,3380
|
|
20230601,144900,26897955979,1874,1876,1876,1874,3506
|
|
20230601,144800,26891381561,1876,1876,1876,1875,8579
|
|
20230601,144700,26875291620,1876,1874,1876,1874,3315
|
|
20230601,144600,26869076917,1874,1872,1874,1869,16389
|
|
20230601,144500,26838409231,1870,1872,1873,1870,3822
|
|
20230601,144400,26831255794,1872,1871,1874,1871,7789
|
|
20230601,144300,26816672025,1871,1870,1872,1868,18531
|
|
20230601,144200,26782007977,1870,1871,1872,1867,14728
|
|
20230601,144100,26754480839,1871,1871,1871,1869,3698
|
|
20230601,144000,26747564992,1871,1869,1872,1868,6251
|
|
20230601,143900,26735875304,1869,1871,1871,1869,7119
|
|
20230601,143800,26722566921,1867,1869,1871,1867,6893
|
|
20230601,143700,26709682214,1869,1865,1869,1865,8703
|
|
20230601,143600,26693435563,1865,1865,1866,1864,6631
|
|
20230601,143500,26681073492,1865,1868,1871,1864,13869
|
|
20230601,143400,26655174974,1871,1869,1871,1864,33677
|
|
20230601,143300,26592363785,1866,1873,1873,1866,12694
|
|
20230601,143200,26568646670,1873,1874,1874,1869,491
|
|
20230601,143100,26567726627,1876,1873,1876,1867,30244
|
|
20230601,143000,26511137438,1876,1877,1877,1872,5631
|
|
20230601,142900,26500586973,1878,1878,1879,1873,9332
|
|
20230601,142800,26483087087,1879,1880,1880,1878,5828
|
|
20230601,142700,26472137171,1879,1877,1880,1877,7624
|
|
20230601,142600,26457810295,1877,1874,1877,1874,5877
|
|
20230601,142500,26446792602,1872,1870,1875,1869,26764
|
|
20230601,142400,26396734172,1869,1871,1871,1868,17973
|
|
20230601,142300,26363123931,1871,1874,1874,1871,8009
|
|
20230601,142200,26348128432,1874,1874,1874,1873,19773
|
|
20230601,142100,26311086839,1874,1876,1876,1874,4732
|
|
20230601,142000,26302213050,1876,1876,1877,1876,4517
|
|
20230601,141900,26293739041,1876,1876,1876,1874,2848
|
|
20230601,141800,26288399629,1877,1877,1878,1877,7096
|
|
20230601,141700,26275080407,1877,1874,1877,1871,1220
|
|
20230601,141600,26272793206,1877,1874,1877,1871,13755
|
|
20230601,141500,26247012867,1874,1873,1874,1872,6295
|
|
20230601,141400,26235221893,1873,1874,1875,1872,7085
|
|
20230601,141300,26221949849,1874,1877,1877,1874,5052
|
|
20230601,141200,26212475641,1877,1875,1877,1874,12869
|
|
20230601,141100,26188330515,1875,1871,1875,1871,6010
|
|
20230601,141000,26177070970,1871,1873,1873,1871,7413
|
|
20230601,140900,26163199270,1873,1874,1875,1871,11553
|
|
20230601,140800,26141564865,1873,1870,1873,1870,10330
|
|
20230601,140700,26122231263,1870,1869,1870,1865,5812
|
|
20230601,140600,26111377709,1867,1865,1867,1864,43669
|
|
20230601,140500,26029914419,1865,1871,1871,1865,59344
|
|
20230601,140400,25919061933,1871,1873,1873,1870,21374
|
|
20230601,140300,25879063943,1872,1874,1874,1871,14888
|
|
20230601,140200,25851184968,1875,1874,1875,1874,4630
|
|
20230601,140100,25842504530,1874,1874,1875,1873,3924
|
|
20230601,140000,25835152510,1874,1875,1876,1871,19839
|
|
20230601,135900,25797981252,1875,1877,1877,1874,12557
|
|
20230601,135800,25774427435,1877,1876,1878,1876,7569
|
|
20230601,135700,25760222770,1876,1880,1880,1875,25808
|
|
20230601,135600,25711767634,1879,1875,1879,1875,11444
|
|
20230601,135500,25690271734,1876,1881,1881,1875,18355
|
|
20230601,135400,25655798071,1882,1874,1883,1874,9975
|
|
20230601,135300,25637046916,1873,1875,1875,1870,60384
|
|
20230601,135200,25524056588,1870,1881,1881,1870,128169
|
|
20230601,135100,25283840025,1881,1880,1883,1878,21540
|
|
20230601,135000,25243355490,1880,1885,1885,1880,35403
|
|
20230601,134900,25176723977,1885,1891,1891,1884,23132
|
|
20230601,134800,25133087469,1890,1891,1892,1890,9753
|
|
20230601,134700,25114647187,1891,1891,1892,1889,18260
|
|
20230601,134600,25080125988,1891,1883,1893,1882,16496
|
|
20230601,134500,25048985481,1883,1883,1889,1880,9611
|
|
20230601,134400,25030895008,1882,1886,1886,1879,77279
|
|
20230601,134300,24885464441,1886,1890,1893,1886,29127
|
|
20230601,134200,24830450969,1889,1882,1893,1881,30822
|
|
20230601,134100,24772350103,1882,1884,1890,1881,34315
|
|
20230601,134000,24707619590,1882,1888,1889,1879,78647
|
|
20230601,133900,24559589119,1888,1894,1895,1883,60523
|
|
20230601,133800,24445429571,1893,1892,1896,1886,43701
|
|
20230601,133700,24362741010,1894,1894,1896,1881,68361
|
|
20230601,133600,24233746850,1894,1889,1896,1879,124293
|
|
20230601,133500,23999434486,1889,1881,1897,1875,239865
|
|
20230601,133400,23546633380,1882,1900,1911,1857,763854
|
|
20230601,133300,22110024726,1899,1944,1975,1889,1440345
|
|
20230601,133200,19307905152,1945,1910,1947,1910,782975
|
|
20230601,133100,17792776786,1910,1902,1910,1902,26925
|
|
20230601,133000,17741411868,1902,1895,1904,1895,23855
|
|
20230601,132900,17696062838,1896,1896,1899,1893,13086
|
|
20230601,132800,17671271068,1897,1910,1912,1896,54239
|
|
20230601,132700,17567920000,1910,1907,1911,1906,111258
|
|
20230601,132600,17355443031,1906,1903,1909,1903,15292
|
|
20230601,132500,17326301844,1903,1903,1904,1903,1544
|
|
20230601,132400,17323363248,1903,1904,1906,1903,8799
|
|
20230601,132300,17306611006,1905,1902,1906,1901,14862
|
|
20230601,132200,17278317576,1901,1899,1901,1899,11097
|
|
20230601,132100,17257231956,1899,1899,1899,1896,2649
|
|
20230601,132000,17252204773,1898,1899,1901,1898,6224
|
|
20230601,131900,17240388245,1900,1902,1902,1899,4812
|
|
20230601,131800,17231239524,1902,1900,1904,1900,28180
|
|
20230601,131700,17177609257,1900,1891,1900,1891,17989
|
|
20230601,131600,17143463176,1891,1882,1891,1882,21664
|
|
20230601,131500,17102567850,1882,1884,1884,1882,5240
|
|
20230601,131400,17092697113,1884,1880,1884,1880,8072
|
|
20230601,131300,17077497265,1880,1880,1881,1878,7632
|
|
20230601,131200,17063154610,1881,1880,1881,1879,14449
|
|
20230601,131100,17035993825,1881,1881,1881,1881,4043
|
|
20230601,131000,17028388942,1881,1882,1882,1880,12055
|
|
20230601,130900,17005716322,1880,1881,1881,1880,16503
|
|
20230601,130800,16974688296,1881,1882,1882,1880,4320
|
|
20230601,130700,16966563402,1882,1881,1882,1880,2905
|
|
20230601,130600,16961099590,1881,1881,1882,1881,2329
|
|
20230601,130500,16956718740,1881,1881,1882,1880,2803
|
|
20230601,130400,16951446563,1882,1881,1882,1880,10580
|
|
20230601,130300,16931555033,1880,1884,1885,1879,46485
|
|
20230601,130200,16844136470,1881,1884,1884,1881,6973
|
|
20230601,130100,16831018618,1884,1882,1884,1881,12433
|
|
20230601,130000,16807625188,1884,1884,1884,1882,2986
|
|
20230601,125900,16802005157,1884,1885,1886,1881,14155
|
|
20230601,125800,16775357194,1886,1886,1886,1885,933
|
|
20230601,125700,16773598057,1886,1886,1887,1885,987
|
|
20230601,125600,16771736874,1885,1886,1886,1884,4536
|
|
20230601,125500,16763186147,1886,1884,1886,1884,515
|
|
20230601,125400,16762215879,1884,1886,1886,1883,1303
|
|
20230601,125300,16759761025,1884,1887,1887,1884,4135
|
|
20230601,125200,16751965990,1886,1887,1890,1886,1560
|
|
20230601,125100,16749022713,1886,1891,1891,1886,2139
|
|
20230601,125000,16744988263,1887,1891,1891,1887,930
|
|
20230601,124900,16743233298,1891,1891,1891,1886,3893
|
|
20230601,124800,16735885592,1891,1885,1891,1882,14922
|
|
20230601,124700,16707784615,1885,1885,1885,1883,3560
|
|
20230601,124600,16701079634,1884,1889,1889,1884,15899
|
|
20230601,124500,16671079271,1889,1891,1891,1888,8549
|
|
20230601,124400,16654929088,1891,1890,1891,1890,2557
|
|
20230601,124300,16650094828,1889,1892,1893,1889,14633
|
|
20230601,124200,16622439240,1896,1896,1896,1892,2654
|
|
20230601,124100,16617415064,1896,1896,1896,1890,6630
|
|
20230601,124000,16604863225,1897,1900,1901,1897,48485
|
|
20230601,123900,16512756596,1900,1899,1900,1898,10342
|
|
20230601,123800,16493117344,1899,1899,1899,1898,14349
|
|
20230601,123700,16465878110,1898,1899,1900,1897,8282
|
|
20230601,123600,16450159021,1898,1898,1900,1898,11936
|
|
20230601,123500,16427493600,1898,1899,1899,1896,4961
|
|
20230601,123400,16418078810,1898,1896,1900,1895,43440
|
|
20230601,123300,16335587921,1896,1892,1896,1892,22571
|
|
20230601,123200,16292827012,1893,1890,1893,1888,1393
|
|
20230601,123100,16290193983,1891,1888,1891,1888,803
|
|
20230601,123000,16288677880,1888,1888,1888,1888,2094
|
|
20230601,122900,16284724408,1888,1893,1893,1888,4529
|
|
20230601,122800,16276167062,1894,1889,1894,1887,5425
|
|
20230601,122700,16265901525,1888,1894,1895,1888,7352
|
|
20230601,122600,16251989495,1894,1895,1895,1890,1165
|
|
20230601,122500,16249784561,1890,1894,1895,1890,20833
|
|
20230601,122400,16210346948,1895,1895,1896,1894,1425
|
|
20230601,122300,16207646569,1895,1892,1895,1891,9382
|
|
20230601,122200,16189897803,1893,1894,1894,1892,5775
|
|
20230601,122100,16178967572,1895,1899,1899,1895,8105
|
|
20230601,122000,16163596332,1898,1897,1899,1896,18750
|
|
20230601,121900,16128001663,1897,1893,1897,1893,1440
|
|
20230601,121800,16125272844,1893,1893,1893,1890,4353
|
|
20230601,121700,16117042078,1895,1894,1896,1894,4822
|
|
20230601,121600,16107902860,1894,1895,1895,1894,135
|
|
20230601,121500,16107647105,1886,1897,1898,1886,8761
|
|
20230601,121400,16091081105,1898,1887,1898,1887,18817
|
|
20230601,121300,16055492650,1887,1887,1887,1885,2490
|
|
20230601,121200,16050798328,1887,1887,1888,1885,1736
|
|
20230601,121100,16047523176,1887,1887,1888,1884,4207
|
|
20230601,121000,16039590531,1888,1888,1888,1884,5493
|
|
20230601,120900,16029234453,1888,1886,1888,1886,1177
|
|
20230601,120800,16027013620,1887,1886,1887,1885,3817
|
|
20230601,120700,16019817534,1887,1888,1888,1887,1040
|
|
20230601,120600,16017854837,1888,1888,1888,1888,104
|
|
20230601,120500,16017658485,1888,1887,1888,1886,3770
|
|
20230601,120400,16010544978,1888,1888,1889,1888,4005
|
|
20230601,120300,16002982135,1889,1889,1889,1889,1027
|
|
20230601,120200,16001042132,1889,1886,1889,1884,2788
|
|
20230601,120100,15995784298,1886,1889,1889,1886,3796
|
|
20230601,120000,15988621024,1889,1889,1889,1889,907
|
|
20230601,115900,15986907701,1889,1889,1890,1889,2233
|
|
20230601,115800,15982689496,1885,1886,1886,1884,7056
|
|
20230601,115700,15969386479,1886,1888,1890,1885,12622
|
|
20230601,115600,15945573498,1888,1890,1890,1888,2391
|
|
20230601,115500,15941058043,1890,1890,1891,1888,737
|
|
20230601,115400,15939666500,1891,1891,1891,1885,10200
|
|
20230601,115300,15920421355,1891,1891,1891,1887,6587
|
|
20230601,115200,15907968537,1891,1894,1895,1891,6982
|
|
20230601,115100,15894758733,1894,1890,1894,1890,1317
|
|
20230601,115000,15892269170,1890,1895,1895,1888,2440
|
|
20230601,114900,15887652159,1895,1896,1896,1888,11242
|
|
20230601,114800,15866363955,1896,1895,1897,1895,7596
|
|
20230601,114700,15851965654,1895,1892,1895,1891,25038
|
|
20230601,114600,15804557180,1892,1888,1892,1886,20252
|
|
20230601,114500,15766262719,1888,1890,1891,1888,1934
|
|
20230601,114400,15762608902,1891,1891,1891,1890,1816
|
|
20230601,114300,15759176463,1890,1890,1892,1888,15256
|
|
20230601,114200,15730352802,1890,1892,1893,1889,26844
|
|
20230601,114100,15679574894,1893,1891,1893,1890,3392
|
|
20230601,114000,15673158652,1891,1890,1893,1890,10224
|
|
20230601,113900,15653822715,1890,1891,1891,1890,2091
|
|
20230601,113800,15649870466,1891,1890,1891,1888,7873
|
|
20230601,113700,15634996922,1890,1890,1891,1889,15570
|
|
20230601,113600,15605568394,1890,1889,1890,1889,11449
|
|
20230601,113500,15583934952,1888,1888,1889,1888,2371
|
|
20230601,113400,15579458297,1889,1887,1889,1887,24994
|
|
20230601,113300,15532277313,1887,1887,1888,1886,4837
|
|
20230601,113200,15523151423,1888,1887,1888,1886,3944
|
|
20230601,113100,15515712523,1887,1886,1887,1886,6142
|
|
20230601,113000,15504126765,1887,1886,1887,1886,8748
|
|
20230601,112900,15487624473,1887,1887,1888,1886,21064
|
|
20230601,112800,15447873058,1886,1884,1887,1884,13109
|
|
20230601,112700,15423146530,1884,1886,1886,1884,488
|
|
20230601,112600,15422226990,1885,1884,1885,1881,10381
|
|
20230601,112500,15402668780,1884,1887,1887,1884,7636
|
|
20230601,112400,15388269149,1887,1882,1887,1882,9737
|
|
20230601,112300,15369924021,1882,1878,1882,1878,11210
|
|
20230601,112200,15348847939,1879,1879,1880,1878,3155
|
|
20230601,112100,15342919889,1880,1880,1881,1880,5831
|
|
20230601,112000,15331954524,1880,1881,1881,1879,1924
|
|
20230601,111900,15328337406,1881,1879,1881,1879,3385
|
|
20230601,111800,15321973974,1879,1882,1882,1875,15713
|
|
20230601,111700,15292432927,1881,1884,1884,1881,4755
|
|
20230601,111600,15283484811,1883,1882,1883,1881,3335
|
|
20230601,111500,15277207706,1882,1881,1882,1879,11799
|
|
20230601,111400,15255023774,1882,1885,1885,1881,16544
|
|
20230601,111300,15223850791,1885,1881,1887,1881,23435
|
|
20230601,111200,15179724618,1881,1874,1882,1874,45133
|
|
20230601,111100,15094961430,1874,1874,1874,1872,1302
|
|
20230601,111000,15092521632,1874,1870,1874,1868,17961
|
|
20230601,110900,15058941158,1870,1870,1870,1868,4408
|
|
20230601,110800,15050701226,1870,1868,1871,1867,15188
|
|
20230601,110700,15022328500,1868,1869,1870,1867,13477
|
|
20230601,110600,14997152751,1870,1872,1875,1870,7170
|
|
20230601,110500,14983738438,1872,1875,1875,1871,4341
|
|
20230601,110400,14975605231,1875,1866,1876,1865,13935
|
|
20230601,110300,14949542554,1866,1873,1877,1865,56767
|
|
20230601,110200,14843602175,1878,1869,1878,1865,43801
|
|
20230601,110100,14761815850,1870,1877,1878,1868,35710
|
|
20230601,110000,14695004288,1877,1874,1878,1874,6048
|
|
20230601,105900,14683658811,1875,1878,1878,1875,8101
|
|
20230601,105800,14668463831,1875,1879,1880,1875,10751
|
|
20230601,105700,14648281712,1878,1878,1879,1876,7431
|
|
20230601,105600,14634326767,1878,1878,1879,1876,11191
|
|
20230601,105500,14613311459,1878,1877,1878,1876,6916
|
|
20230601,105400,14600333902,1876,1869,1877,1869,12708
|
|
20230601,105300,14576510651,1869,1869,1869,1868,41507
|
|
20230601,105200,14498953276,1869,1869,1876,1866,69243
|
|
20230601,105100,14369512278,1869,1868,1876,1866,44530
|
|
20230601,105000,14286277771,1868,1876,1876,1865,124766
|
|
20230601,104900,14053025230,1875,1877,1879,1875,15665
|
|
20230601,104800,14023641932,1877,1878,1879,1874,40884
|
|
20230601,104700,13946964748,1878,1879,1881,1876,23683
|
|
20230601,104600,13902476899,1880,1879,1880,1878,13678
|
|
20230601,104500,13876782649,1880,1877,1887,1876,40930
|
|
20230601,104400,13799773211,1876,1889,1889,1870,241555
|
|
20230601,104300,13346399491,1890,1887,1890,1885,22446
|
|
20230601,104200,13304065892,1888,1886,1889,1885,13503
|
|
20230601,104100,13278602373,1889,1889,1890,1885,13608
|
|
20230601,104000,13252939094,1885,1889,1890,1884,47026
|
|
20230601,103900,13164220914,1889,1891,1892,1889,21228
|
|
20230601,103800,13124093337,1891,1890,1892,1887,27448
|
|
20230601,103700,13072237377,1889,1893,1894,1889,25030
|
|
20230601,103600,13024893735,1893,1890,1895,1890,4823
|
|
20230601,103500,13015766118,1890,1895,1895,1889,43471
|
|
20230601,103400,12933550248,1894,1898,1900,1892,36380
|
|
20230601,103300,12864598634,1898,1900,1903,1896,8923
|
|
20230601,103200,12847659456,1900,1896,1905,1894,11301
|
|
20230601,103100,12826212881,1895,1897,1902,1895,30826
|
|
20230601,103000,12767731128,1897,1900,1901,1890,46914
|
|
20230601,102900,12678856591,1900,1916,1917,1900,84204
|
|
20230601,102800,12518523748,1917,1914,1923,1914,170789
|
|
20230601,102700,12190799398,1914,1912,1915,1912,112192
|
|
20230601,102600,11976056849,1912,1912,1913,1911,3878
|
|
20230601,102500,11968640775,1911,1912,1913,1911,9749
|
|
20230601,102400,11950007379,1913,1913,1914,1913,37568
|
|
20230601,102300,11878107149,1913,1913,1913,1913,2338
|
|
20230601,102200,11873634555,1913,1908,1913,1907,18025
|
|
20230601,102100,11839176306,1912,1913,1913,1906,24319
|
|
20230601,102000,11792717010,1912,1907,1913,1906,10220
|
|
20230601,101900,11773177238,1912,1911,1912,1906,3445
|
|
20230601,101800,11766596727,1912,1910,1912,1907,4446
|
|
20230601,101700,11758098989,1904,1906,1911,1904,9122
|
|
20230601,101600,11740708359,1911,1912,1912,1905,7902
|
|
20230601,101500,11725645095,1912,1906,1912,1904,18080
|
|
20230601,101400,11691181221,1909,1907,1909,1904,6274
|
|
20230601,101300,11679230772,1908,1908,1910,1905,12002
|
|
20230601,101200,11656349126,1910,1913,1914,1906,24822
|
|
20230601,101100,11608969922,1913,1911,1914,1908,10415
|
|
20230601,101000,11589049027,1912,1907,1913,1907,20990
|
|
20230601,100900,11548977923,1911,1907,1911,1906,22448
|
|
20230601,100800,11506128164,1910,1907,1910,1907,9066
|
|
20230601,100700,11488836013,1907,1913,1914,1907,18978
|
|
20230601,100600,11452557769,1914,1912,1914,1907,24885
|
|
20230601,100500,11404970330,1913,1909,1914,1906,47699
|
|
20230601,100400,11313837755,1910,1914,1914,1909,53906
|
|
20230601,100300,11210755327,1913,1914,1914,1911,72315
|
|
20230601,100200,11072414425,1913,1911,1914,1909,101189
|
|
20230601,100100,10878848276,1912,1908,1913,1905,42735
|
|
20230601,100000,10797253671,1908,1907,1909,1906,21854
|
|
20230601,095900,10755563623,1907,1905,1907,1903,45965
|
|
20230601,095800,10667991250,1905,1897,1906,1895,51216
|
|
20230601,095700,10570531638,1897,1902,1904,1890,55072
|
|
20230601,095600,10466007186,1902,1904,1910,1898,118904
|
|
20230601,095500,10239443029,1904,1893,1904,1893,91044
|
|
20230601,095400,10066474502,1894,1893,1894,1890,37649
|
|
20230601,095300,9995234310,1893,1892,1893,1891,26103
|
|
20230601,095200,9945848174,1892,1887,1892,1886,46371
|
|
20230601,095100,9858278890,1887,1888,1888,1885,24839
|
|
20230601,095000,9811428970,1888,1886,1888,1884,21803
|
|
20230601,094900,9770325821,1886,1885,1888,1884,34369
|
|
20230601,094800,9705525675,1885,1893,1893,1882,117326
|
|
20230601,094700,9484327363,1894,1895,1899,1892,58830
|
|
20230601,094600,9372758330,1895,1887,1895,1886,44445
|
|
20230601,094500,9288743000,1886,1890,1890,1885,102359
|
|
20230601,094400,9095612545,1890,1892,1893,1887,69042
|
|
20230601,094300,8965183930,1892,1890,1893,1889,66583
|
|
20230601,094200,8839262688,1890,1896,1897,1890,110813
|
|
20230601,094100,8629670309,1897,1897,1897,1892,89045
|
|
20230601,094000,8460908590,1898,1899,1899,1897,50766
|
|
20230601,093900,8364556431,1898,1898,1905,1895,73728
|
|
20230601,093800,8224598675,1897,1900,1902,1895,118467
|
|
20230601,093700,7999745190,1900,1914,1914,1900,103117
|
|
20230601,093600,7803215612,1916,1913,1917,1913,15476
|
|
20230601,093500,7773569567,1913,1917,1921,1913,43786
|
|
20230601,093400,7689679207,1917,1914,1917,1913,15295
|
|
20230601,093300,7660399708,1914,1918,1918,1912,26852
|
|
20230601,093200,7608987172,1918,1910,1927,1909,126260
|
|
20230601,093100,7366358123,1910,1913,1913,1907,48101
|
|
20230601,093000,7274496256,1912,1908,1913,1906,24117
|
|
20230601,092900,7228472699,1908,1910,1910,1905,33148
|
|
20230601,092800,7165284293,1910,1908,1911,1907,23793
|
|
20230601,092700,7119876697,1909,1912,1913,1908,34515
|
|
20230601,092600,7053945745,1912,1910,1916,1909,37203
|
|
20230601,092500,6982827704,1909,1912,1914,1909,30515
|
|
20230601,092400,6924530037,1912,1908,1920,1908,82696
|
|
20230601,092300,6766386703,1908,1904,1911,1900,65342
|
|
20230601,092200,6642009553,1904,1908,1908,1901,22723
|
|
20230601,092100,6598737806,1908,1908,1914,1899,204702
|
|
20230601,092000,6209401764,1907,1908,1909,1902,141928
|
|
20230601,091900,5939191755,1908,1908,1910,1908,26803
|
|
20230601,091800,5888027175,1908,1912,1914,1906,56087
|
|
20230601,091700,5781002359,1912,1915,1917,1908,107584
|
|
20230601,091600,5575410932,1917,1920,1921,1912,38145
|
|
20230601,091500,5502318265,1920,1912,1920,1904,156639
|
|
20230601,091400,5203281694,1913,1922,1923,1910,87849
|
|
20230601,091300,5035028722,1922,1919,1923,1916,70224
|
|
20230601,091200,4900258158,1920,1926,1928,1918,60350
|
|
20230601,091100,4784320788,1926,1919,1926,1913,113838
|
|
20230601,091000,4566133010,1919,1920,1925,1910,216518
|
|
20230601,090900,4151409313,1920,1929,1930,1919,86982
|
|
20230601,090800,3984033486,1929,1933,1936,1927,54043
|
|
20230601,090700,3879615408,1933,1928,1936,1928,122559
|
|
20230601,090600,3642804475,1928,1920,1928,1916,102529
|
|
20230601,090500,3445803464,1920,1928,1928,1910,318782
|
|
20230601,090400,2834001014,1925,1930,1935,1925,86805
|
|
20230601,090300,2666474621,1931,1929,1938,1926,208760
|
|
20230601,090200,2263643682,1931,1936,1942,1926,313515
|
|
20230601,090100,1656930107,1936,1961,1962,1932,311893
|
|
20230601,090000,1049488850,1953,1980,1985,1953,528682
|