661 lines
34 KiB
CSV
661 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,195800,19710078366,1962,1962,1962,1962,281771
|
|
20230607,195700,19710078366,1962,1962,1962,1962,0
|
|
20230607,195600,19710078366,1962,1962,1962,1962,0
|
|
20230607,195500,19710078366,1962,1962,1962,1962,0
|
|
20230607,195400,19710078366,1962,1962,1962,1962,0
|
|
20230607,195300,19710078366,1962,1962,1962,1962,0
|
|
20230607,195200,19710078366,1962,1962,1962,1962,0
|
|
20230607,195100,19710078366,1962,1962,1962,1962,0
|
|
20230607,195000,19710078366,1962,1962,1962,1962,0
|
|
20230607,194900,19710078366,1962,1962,1962,1962,0
|
|
20230607,194800,19710078366,1962,1962,1962,1962,0
|
|
20230607,194700,19710078366,1962,1962,1962,1962,0
|
|
20230607,194600,19710078366,1962,1962,1962,1962,0
|
|
20230607,194500,19710078366,1962,1962,1962,1962,0
|
|
20230607,194400,19710078366,1962,1962,1962,1962,0
|
|
20230607,194300,19710078366,1962,1962,1962,1962,0
|
|
20230607,194200,19710078366,1962,1962,1962,1962,0
|
|
20230607,194100,19710078366,1962,1962,1962,1962,0
|
|
20230607,194000,19710078366,1962,1962,1962,1962,0
|
|
20230607,193900,19710078366,1962,1962,1962,1962,0
|
|
20230607,193800,19710078366,1962,1962,1962,1962,0
|
|
20230607,193700,19710078366,1962,1962,1962,1962,0
|
|
20230607,193600,19710078366,1962,1962,1962,1962,0
|
|
20230607,193500,19710078366,1962,1962,1962,1962,0
|
|
20230607,193400,19710078366,1962,1962,1962,1962,0
|
|
20230607,193300,19710078366,1962,1962,1962,1962,0
|
|
20230607,193200,19710078366,1962,1962,1962,1962,0
|
|
20230607,193100,19710078366,1962,1962,1962,1962,0
|
|
20230607,193000,19710078366,1962,1962,1962,1962,0
|
|
20230607,192900,19710078366,1962,1962,1962,1962,0
|
|
20230607,192800,19710078366,1962,1962,1962,1962,281771
|
|
20230607,192700,19710078366,1962,1962,1962,1962,0
|
|
20230607,192600,19710078366,1962,1962,1962,1962,0
|
|
20230607,192500,19710078366,1962,1962,1962,1962,0
|
|
20230607,192400,19710078366,1962,1962,1962,1962,0
|
|
20230607,192300,19710078366,1962,1962,1962,1962,0
|
|
20230607,192200,19710078366,1962,1962,1962,1962,0
|
|
20230607,192100,19710078366,1962,1962,1962,1962,0
|
|
20230607,192000,19710078366,1962,1962,1962,1962,0
|
|
20230607,191900,19710078366,1962,1962,1962,1962,0
|
|
20230607,191800,19710078366,1962,1962,1962,1962,0
|
|
20230607,191700,19710078366,1962,1962,1962,1962,0
|
|
20230607,191600,19710078366,1962,1962,1962,1962,0
|
|
20230607,191500,19710078366,1962,1962,1962,1962,0
|
|
20230607,191400,19710078366,1962,1962,1962,1962,0
|
|
20230607,191300,19710078366,1962,1962,1962,1962,0
|
|
20230607,191200,19710078366,1962,1962,1962,1962,0
|
|
20230607,191100,19710078366,1962,1962,1962,1962,0
|
|
20230607,191000,19710078366,1962,1962,1962,1962,0
|
|
20230607,190900,19710078366,1962,1962,1962,1962,0
|
|
20230607,190800,19710078366,1962,1962,1962,1962,0
|
|
20230607,190700,19710078366,1962,1962,1962,1962,0
|
|
20230607,190600,19710078366,1962,1962,1962,1962,0
|
|
20230607,190500,19710078366,1962,1962,1962,1962,0
|
|
20230607,190400,19710078366,1962,1962,1962,1962,0
|
|
20230607,190300,19710078366,1962,1962,1962,1962,0
|
|
20230607,190200,19710078366,1962,1962,1962,1962,0
|
|
20230607,190100,19710078366,1962,1962,1962,1962,0
|
|
20230607,190000,19710078366,1962,1962,1962,1962,0
|
|
20230607,185900,19710078366,1962,1962,1962,1962,0
|
|
20230607,185800,19710078366,1962,1962,1962,1962,281771
|
|
20230607,185700,19710078366,1962,1962,1962,1962,0
|
|
20230607,185600,19710078366,1962,1962,1962,1962,0
|
|
20230607,185500,19710078366,1962,1962,1962,1962,0
|
|
20230607,185400,19710078366,1962,1962,1962,1962,0
|
|
20230607,185300,19710078366,1962,1962,1962,1962,0
|
|
20230607,185200,19710078366,1962,1962,1962,1962,0
|
|
20230607,185100,19710078366,1962,1962,1962,1962,0
|
|
20230607,185000,19710078366,1962,1962,1962,1962,0
|
|
20230607,184900,19710078366,1962,1962,1962,1962,0
|
|
20230607,184800,19710078366,1962,1962,1962,1962,0
|
|
20230607,184700,19710078366,1962,1962,1962,1962,0
|
|
20230607,184600,19710078366,1962,1962,1962,1962,0
|
|
20230607,184500,19710078366,1962,1962,1962,1962,0
|
|
20230607,184400,19710078366,1962,1962,1962,1962,0
|
|
20230607,184300,19710078366,1962,1962,1962,1962,0
|
|
20230607,184200,19710078366,1962,1962,1962,1962,0
|
|
20230607,184100,19710078366,1962,1962,1962,1962,0
|
|
20230607,184000,19710078366,1962,1962,1962,1962,0
|
|
20230607,183900,19710078366,1962,1962,1962,1962,0
|
|
20230607,183800,19710078366,1962,1962,1962,1962,0
|
|
20230607,183700,19710078366,1962,1962,1962,1962,0
|
|
20230607,183600,19710078366,1962,1962,1962,1962,0
|
|
20230607,183500,19710078366,1962,1962,1962,1962,0
|
|
20230607,183400,19710078366,1962,1962,1962,1962,0
|
|
20230607,183300,19710078366,1962,1962,1962,1962,0
|
|
20230607,183200,19710078366,1962,1962,1962,1962,0
|
|
20230607,183100,19710078366,1962,1962,1962,1962,0
|
|
20230607,183000,19710078366,1962,1962,1962,1962,0
|
|
20230607,182900,19710078366,1962,1962,1962,1962,0
|
|
20230607,182800,19710078366,1962,1962,1962,1962,281771
|
|
20230607,182700,19710078366,1962,1962,1962,1962,0
|
|
20230607,182600,19710078366,1962,1962,1962,1962,0
|
|
20230607,182500,19710078366,1962,1962,1962,1962,0
|
|
20230607,182400,19710078366,1962,1962,1962,1962,0
|
|
20230607,182300,19710078366,1962,1962,1962,1962,0
|
|
20230607,182200,19710078366,1962,1962,1962,1962,0
|
|
20230607,182100,19710078366,1962,1962,1962,1962,0
|
|
20230607,182000,19710078366,1962,1962,1962,1962,0
|
|
20230607,181900,19710078366,1962,1962,1962,1962,0
|
|
20230607,181800,19710078366,1962,1962,1962,1962,0
|
|
20230607,181700,19710078366,1962,1962,1962,1962,0
|
|
20230607,181600,19710078366,1962,1962,1962,1962,0
|
|
20230607,181500,19710078366,1962,1962,1962,1962,0
|
|
20230607,181400,19710078366,1962,1962,1962,1962,0
|
|
20230607,181300,19710078366,1962,1962,1962,1962,0
|
|
20230607,181200,19710078366,1962,1962,1962,1962,0
|
|
20230607,181100,19710078366,1962,1962,1962,1962,0
|
|
20230607,181000,19710078366,1962,1962,1962,1962,0
|
|
20230607,180900,19710078366,1962,1962,1962,1962,0
|
|
20230607,180800,19710078366,1962,1962,1962,1962,0
|
|
20230607,180700,19710078366,1962,1962,1962,1962,0
|
|
20230607,180600,19710078366,1962,1962,1962,1962,0
|
|
20230607,180500,19710078366,1962,1962,1962,1962,0
|
|
20230607,180400,19710078366,1962,1962,1962,1962,0
|
|
20230607,180300,19710078366,1962,1962,1962,1962,0
|
|
20230607,180200,19710078366,1962,1962,1962,1962,0
|
|
20230607,180100,19710078366,1962,1962,1962,1962,0
|
|
20230607,180000,19710078366,1962,1962,1962,1962,0
|
|
20230607,175900,19710078366,1962,1962,1962,1962,0
|
|
20230607,175800,19710078366,1962,1962,1962,1962,281771
|
|
20230607,175700,19710078366,1962,1962,1962,1962,0
|
|
20230607,175600,19710078366,1962,1962,1962,1962,0
|
|
20230607,175500,19710078366,1962,1962,1962,1962,0
|
|
20230607,175400,19710078366,1962,1962,1962,1962,0
|
|
20230607,175300,19710078366,1962,1962,1962,1962,0
|
|
20230607,175200,19710078366,1962,1962,1962,1962,0
|
|
20230607,175100,19710078366,1962,1962,1962,1962,0
|
|
20230607,175000,19710078366,1962,1962,1962,1962,0
|
|
20230607,174900,19710078366,1962,1962,1962,1962,0
|
|
20230607,174800,19710078366,1962,1962,1962,1962,0
|
|
20230607,174700,19710078366,1962,1962,1962,1962,0
|
|
20230607,174600,19710078366,1962,1962,1962,1962,0
|
|
20230607,174500,19710078366,1962,1962,1962,1962,0
|
|
20230607,174400,19710078366,1962,1962,1962,1962,0
|
|
20230607,174300,19710078366,1962,1962,1962,1962,0
|
|
20230607,174200,19710078366,1962,1962,1962,1962,0
|
|
20230607,174100,19710078366,1962,1962,1962,1962,0
|
|
20230607,174000,19710078366,1962,1962,1962,1962,0
|
|
20230607,173900,19710078366,1962,1962,1962,1962,0
|
|
20230607,173800,19710078366,1962,1962,1962,1962,0
|
|
20230607,173700,19710078366,1962,1962,1962,1962,0
|
|
20230607,173600,19710078366,1962,1962,1962,1962,0
|
|
20230607,173500,19710078366,1962,1962,1962,1962,0
|
|
20230607,173400,19710078366,1962,1962,1962,1962,0
|
|
20230607,173300,19710078366,1962,1962,1962,1962,0
|
|
20230607,173200,19710078366,1962,1962,1962,1962,0
|
|
20230607,173100,19710078366,1962,1962,1962,1962,0
|
|
20230607,173000,19710078366,1962,1962,1962,1962,0
|
|
20230607,172900,19710078366,1962,1962,1962,1962,0
|
|
20230607,172800,19710078366,1962,1962,1962,1962,281771
|
|
20230607,172700,19710078366,1962,1962,1962,1962,0
|
|
20230607,172600,19710078366,1962,1962,1962,1962,0
|
|
20230607,172500,19710078366,1962,1962,1962,1962,0
|
|
20230607,172400,19710078366,1962,1962,1962,1962,0
|
|
20230607,172300,19710078366,1962,1962,1962,1962,0
|
|
20230607,172200,19710078366,1962,1962,1962,1962,0
|
|
20230607,172100,19710078366,1962,1962,1962,1962,0
|
|
20230607,172000,19710078366,1962,1962,1962,1962,0
|
|
20230607,171900,19710078366,1962,1962,1962,1962,0
|
|
20230607,171800,19710078366,1962,1962,1962,1962,0
|
|
20230607,171700,19710078366,1962,1962,1962,1962,0
|
|
20230607,171600,19710078366,1962,1962,1962,1962,0
|
|
20230607,171500,19710078366,1962,1962,1962,1962,0
|
|
20230607,171400,19710078366,1962,1962,1962,1962,0
|
|
20230607,171300,19710078366,1962,1962,1962,1962,0
|
|
20230607,171200,19710078366,1962,1962,1962,1962,0
|
|
20230607,171100,19710078366,1962,1962,1962,1962,0
|
|
20230607,171000,19710078366,1962,1962,1962,1962,0
|
|
20230607,170900,19710078366,1962,1962,1962,1962,0
|
|
20230607,170800,19710078366,1962,1962,1962,1962,0
|
|
20230607,170700,19710078366,1962,1962,1962,1962,0
|
|
20230607,170600,19710078366,1962,1962,1962,1962,0
|
|
20230607,170500,19710078366,1962,1962,1962,1962,0
|
|
20230607,170400,19710078366,1962,1962,1962,1962,0
|
|
20230607,170300,19710078366,1962,1962,1962,1962,0
|
|
20230607,170200,19710078366,1962,1962,1962,1962,0
|
|
20230607,170100,19710078366,1962,1962,1962,1962,0
|
|
20230607,170000,19710078366,1962,1962,1962,1962,0
|
|
20230607,165900,19710078366,1962,1962,1962,1962,0
|
|
20230607,165800,19710078366,1962,1962,1962,1962,281771
|
|
20230607,165700,19710078366,1962,1962,1962,1962,0
|
|
20230607,165600,19710078366,1962,1962,1962,1962,0
|
|
20230607,165500,19710078366,1962,1962,1962,1962,0
|
|
20230607,165400,19710078366,1962,1962,1962,1962,0
|
|
20230607,165300,19710078366,1962,1962,1962,1962,0
|
|
20230607,165200,19710078366,1962,1962,1962,1962,0
|
|
20230607,165100,19710078366,1962,1962,1962,1962,0
|
|
20230607,165000,19710078366,1962,1962,1962,1962,0
|
|
20230607,164900,19710078366,1962,1962,1962,1962,0
|
|
20230607,164800,19710078366,1962,1962,1962,1962,0
|
|
20230607,164700,19710078366,1962,1962,1962,1962,0
|
|
20230607,164600,19710078366,1962,1962,1962,1962,0
|
|
20230607,164500,19710078366,1962,1962,1962,1962,0
|
|
20230607,164400,19710078366,1962,1962,1962,1962,0
|
|
20230607,164300,19710078366,1962,1962,1962,1962,0
|
|
20230607,164200,19710078366,1962,1962,1962,1962,0
|
|
20230607,164100,19710078366,1962,1962,1962,1962,0
|
|
20230607,164000,19710078366,1962,1962,1962,1962,0
|
|
20230607,163900,19710078366,1962,1962,1962,1962,0
|
|
20230607,163800,19710078366,1962,1962,1962,1962,0
|
|
20230607,163700,19710078366,1962,1962,1962,1962,0
|
|
20230607,163600,19710078366,1962,1962,1962,1962,0
|
|
20230607,163500,19710078366,1962,1962,1962,1962,0
|
|
20230607,163400,19710078366,1962,1962,1962,1962,0
|
|
20230607,163300,19710078366,1962,1962,1962,1962,0
|
|
20230607,163200,19710078366,1962,1962,1962,1962,0
|
|
20230607,163100,19710078366,1962,1962,1962,1962,0
|
|
20230607,163000,19710078366,1962,1962,1962,1962,0
|
|
20230607,162900,19710078366,1962,1962,1962,1962,0
|
|
20230607,162800,19710078366,1962,1962,1962,1962,281771
|
|
20230607,162700,19710078366,1962,1962,1962,1962,0
|
|
20230607,162600,19710078366,1962,1962,1962,1962,0
|
|
20230607,162500,19710078366,1962,1962,1962,1962,0
|
|
20230607,162400,19710078366,1962,1962,1962,1962,0
|
|
20230607,162300,19710078366,1962,1962,1962,1962,0
|
|
20230607,162200,19710078366,1962,1962,1962,1962,0
|
|
20230607,162100,19710078366,1962,1962,1962,1962,0
|
|
20230607,162000,19710078366,1962,1962,1962,1962,0
|
|
20230607,161900,19710078366,1962,1962,1962,1962,0
|
|
20230607,161800,19710078366,1962,1962,1962,1962,0
|
|
20230607,161700,19710078366,1962,1962,1962,1962,0
|
|
20230607,161600,19710078366,1962,1962,1962,1962,0
|
|
20230607,161500,19710078366,1962,1962,1962,1962,0
|
|
20230607,161400,19710078366,1962,1962,1962,1962,0
|
|
20230607,161300,19710078366,1962,1962,1962,1962,0
|
|
20230607,161200,19710078366,1962,1962,1962,1962,0
|
|
20230607,161100,19710078366,1962,1962,1962,1962,0
|
|
20230607,161000,19710078366,1962,1962,1962,1962,0
|
|
20230607,160900,19710078366,1962,1962,1962,1962,0
|
|
20230607,160800,19710078366,1962,1962,1962,1962,0
|
|
20230607,160700,19710078366,1962,1962,1962,1962,0
|
|
20230607,160600,19710078366,1962,1962,1962,1962,0
|
|
20230607,160500,19710078366,1962,1962,1962,1962,0
|
|
20230607,160400,19710078366,1962,1962,1962,1962,0
|
|
20230607,160300,19710078366,1962,1962,1962,1962,0
|
|
20230607,160200,19710078366,1962,1962,1962,1962,0
|
|
20230607,160100,19710078366,1962,1962,1962,1962,0
|
|
20230607,160000,19710078366,1962,1962,1962,1962,0
|
|
20230607,155900,19710078366,1962,1962,1962,1962,0
|
|
20230607,155800,19710078366,1962,1962,1962,1962,281771
|
|
20230607,155700,19710078366,1962,1962,1962,1962,0
|
|
20230607,155600,19710078366,1962,1962,1962,1962,0
|
|
20230607,155500,19710078366,1962,1962,1962,1962,0
|
|
20230607,155400,19710078366,1962,1962,1962,1962,0
|
|
20230607,155300,19710078366,1962,1962,1962,1962,0
|
|
20230607,155200,19710078366,1962,1962,1962,1962,0
|
|
20230607,155100,19710078366,1962,1962,1962,1962,0
|
|
20230607,155000,19710078366,1962,1962,1962,1962,0
|
|
20230607,154900,19710078366,1962,1962,1962,1962,0
|
|
20230607,154800,19710078366,1962,1962,1962,1962,0
|
|
20230607,154700,19710078366,1962,1962,1962,1962,0
|
|
20230607,154600,19710078366,1962,1962,1962,1962,0
|
|
20230607,154500,19710078366,1962,1962,1962,1962,0
|
|
20230607,154400,19710078366,1962,1962,1962,1962,0
|
|
20230607,154300,19710078366,1962,1962,1962,1962,0
|
|
20230607,154200,19710078366,1962,1962,1962,1962,0
|
|
20230607,154100,19710078366,1962,1962,1962,1962,0
|
|
20230607,154000,19710078366,1962,1962,1962,1962,0
|
|
20230607,153900,19710078366,1962,1962,1962,1962,0
|
|
20230607,153800,19710078366,1962,1962,1962,1962,0
|
|
20230607,153700,19710078366,1962,1962,1962,1962,0
|
|
20230607,153600,19710078366,1962,1962,1962,1962,0
|
|
20230607,153500,19710078366,1962,1962,1962,1962,0
|
|
20230607,153400,19710078366,1962,1962,1962,1962,0
|
|
20230607,153300,19710078366,1962,1962,1962,1962,0
|
|
20230607,153200,19710078366,1962,1962,1962,1962,0
|
|
20230607,153100,19710078366,1962,1962,1962,1962,0
|
|
20230607,153000,19710078366,1962,1962,1962,1962,281771
|
|
20230607,152900,19157243664,1948,1948,1948,1948,0
|
|
20230607,152800,19157243664,1948,1948,1948,1948,0
|
|
20230607,152700,19157243664,1948,1948,1948,1948,0
|
|
20230607,152600,19157243664,1948,1948,1948,1948,0
|
|
20230607,152500,19157243664,1948,1948,1948,1948,0
|
|
20230607,152400,19157243664,1948,1948,1948,1948,0
|
|
20230607,152300,19157243664,1948,1948,1948,1948,0
|
|
20230607,152200,19157243664,1948,1948,1948,1948,0
|
|
20230607,152100,19157243664,1948,1948,1948,1948,0
|
|
20230607,152000,19157243664,1948,1948,1948,1948,0
|
|
20230607,151900,19157243664,1948,1949,1950,1947,54139
|
|
20230607,151800,19051759814,1948,1947,1950,1947,24459
|
|
20230607,151700,19004095209,1947,1948,1949,1947,29660
|
|
20230607,151600,18946307728,1947,1949,1950,1947,27136
|
|
20230607,151500,18893427153,1950,1949,1951,1947,24179
|
|
20230607,151400,18846299647,1949,1949,1952,1947,44982
|
|
20230607,151300,18758584172,1948,1948,1952,1947,54134
|
|
20230607,151200,18653068963,1948,1932,1950,1932,60724
|
|
20230607,151100,18535020656,1932,1927,1932,1927,6172
|
|
20230607,151000,18523116056,1927,1929,1930,1926,11926
|
|
20230607,150900,18500126872,1929,1930,1931,1929,8055
|
|
20230607,150800,18484587318,1930,1932,1932,1930,3487
|
|
20230607,150700,18477855153,1932,1930,1933,1930,3136
|
|
20230607,150600,18471796194,1933,1928,1933,1928,10634
|
|
20230607,150500,18451279366,1928,1926,1928,1926,8224
|
|
20230607,150400,18435431641,1926,1927,1927,1925,6027
|
|
20230607,150300,18423827128,1927,1926,1927,1926,1851
|
|
20230607,150200,18420261463,1926,1926,1927,1926,4466
|
|
20230607,150100,18411659840,1925,1927,1927,1925,9706
|
|
20230607,150000,18392965549,1927,1926,1927,1926,9903
|
|
20230607,145900,18373885263,1927,1927,1927,1926,1843
|
|
20230607,145800,18370333902,1927,1926,1928,1926,5524
|
|
20230607,145700,18359694071,1926,1927,1928,1925,27421
|
|
20230607,145600,18306886573,1927,1928,1928,1927,4042
|
|
20230607,145500,18299097578,1928,1929,1929,1927,4724
|
|
20230607,145400,18289986086,1927,1927,1930,1927,2491
|
|
20230607,145300,18285181356,1927,1928,1929,1927,6099
|
|
20230607,145200,18273424124,1928,1929,1930,1928,3435
|
|
20230607,145100,18266801114,1929,1933,1933,1929,12629
|
|
20230607,145000,18242423549,1934,1932,1934,1932,573
|
|
20230607,144900,18241315395,1932,1931,1932,1930,6092
|
|
20230607,144800,18229554550,1931,1933,1933,1931,11363
|
|
20230607,144700,18207608557,1934,1935,1935,1932,3541
|
|
20230607,144600,18200762439,1935,1936,1938,1933,6947
|
|
20230607,144500,18187321680,1937,1938,1938,1936,1126
|
|
20230607,144400,18185140665,1937,1936,1938,1936,1136
|
|
20230607,144300,18182940681,1936,1939,1939,1935,4000
|
|
20230607,144200,18175191076,1940,1937,1942,1935,6969
|
|
20230607,144100,18161692121,1936,1942,1942,1936,7061
|
|
20230607,144000,18147996456,1942,1944,1944,1942,7899
|
|
20230607,143900,18132648142,1944,1948,1949,1943,11610
|
|
20230607,143800,18110049233,1948,1945,1950,1944,18320
|
|
20230607,143700,18074376312,1944,1940,1945,1940,10312
|
|
20230607,143600,18054341056,1940,1941,1941,1940,159
|
|
20230607,143500,18054032476,1941,1941,1941,1940,2139
|
|
20230607,143400,18049882763,1940,1941,1942,1940,5381
|
|
20230607,143300,18039438057,1942,1941,1944,1940,9782
|
|
20230607,143200,18020439842,1942,1937,1945,1936,6974
|
|
20230607,143100,18006895479,1936,1933,1936,1930,6656
|
|
20230607,143000,17994037473,1933,1930,1933,1926,9724
|
|
20230607,142900,17975280278,1930,1931,1932,1930,8003
|
|
20230607,142800,17959833945,1932,1930,1932,1930,624
|
|
20230607,142700,17958629379,1930,1931,1931,1929,10002
|
|
20230607,142600,17939327702,1931,1933,1933,1930,11691
|
|
20230607,142500,17916746088,1933,1934,1934,1933,5572
|
|
20230607,142400,17905974823,1933,1935,1938,1933,1515
|
|
20230607,142300,17903043685,1935,1933,1935,1929,13337
|
|
20230607,142200,17877278173,1929,1933,1933,1929,7516
|
|
20230607,142100,17862765069,1931,1934,1935,1931,2442
|
|
20230607,142000,17858042373,1934,1928,1935,1928,18118
|
|
20230607,141900,17823052024,1928,1927,1930,1927,7671
|
|
20230607,141800,17808260062,1927,1930,1930,1925,49029
|
|
20230607,141700,17713767229,1931,1932,1933,1930,8984
|
|
20230607,141600,17696418523,1932,1933,1933,1931,15024
|
|
20230607,141500,17667403819,1934,1934,1934,1932,1313
|
|
20230607,141400,17664866552,1934,1934,1934,1931,9015
|
|
20230607,141300,17647447941,1934,1933,1934,1932,10132
|
|
20230607,141200,17627863149,1933,1935,1935,1933,11624
|
|
20230607,141100,17605382641,1935,1935,1938,1935,7771
|
|
20230607,141000,17590343886,1935,1935,1938,1935,7315
|
|
20230607,140900,17576181597,1934,1935,1936,1934,8233
|
|
20230607,140800,17560253280,1935,1938,1938,1935,7569
|
|
20230607,140700,17545600437,1937,1939,1939,1937,2411
|
|
20230607,140600,17540927419,1939,1940,1940,1939,3632
|
|
20230607,140500,17533884693,1940,1940,1941,1940,1499
|
|
20230607,140400,17530976525,1940,1939,1940,1939,1715
|
|
20230607,140300,17527649970,1939,1939,1939,1938,2958
|
|
20230607,140200,17521916795,1938,1939,1939,1938,3679
|
|
20230607,140100,17514786059,1938,1942,1942,1938,4241
|
|
20230607,140000,17506563189,1942,1943,1943,1938,10611
|
|
20230607,135900,17485977398,1943,1940,1943,1940,2082
|
|
20230607,135800,17481937879,1941,1941,1941,1940,1820
|
|
20230607,135700,17478405577,1940,1938,1941,1938,7504
|
|
20230607,135600,17463856156,1939,1938,1939,1938,2923
|
|
20230607,135500,17458189889,1938,1943,1943,1938,8669
|
|
20230607,135400,17441373187,1943,1941,1943,1940,2246
|
|
20230607,135300,17437013967,1940,1940,1941,1940,3195
|
|
20230607,135200,17430813740,1940,1941,1941,1939,1419
|
|
20230607,135100,17428061185,1938,1938,1940,1937,5149
|
|
20230607,135000,17418078371,1938,1935,1938,1935,4769
|
|
20230607,134900,17408844074,1935,1936,1936,1935,4897
|
|
20230607,134800,17399366715,1936,1937,1937,1935,5321
|
|
20230607,134700,17389064024,1938,1933,1940,1932,6423
|
|
20230607,134600,17376630972,1933,1939,1939,1933,20470
|
|
20230607,134500,17337007120,1939,1942,1942,1938,24056
|
|
20230607,134400,17290336683,1942,1943,1943,1942,3655
|
|
20230607,134300,17283237890,1943,1943,1943,1941,4597
|
|
20230607,134200,17274310236,1942,1943,1945,1942,12872
|
|
20230607,134100,17249304129,1943,1945,1945,1942,15452
|
|
20230607,134000,17219269876,1945,1949,1949,1945,12804
|
|
20230607,133900,17194339013,1950,1951,1953,1948,20092
|
|
20230607,133800,17155170575,1951,1951,1954,1950,4753
|
|
20230607,133700,17145899371,1951,1952,1955,1950,13672
|
|
20230607,133600,17119225060,1952,1952,1960,1948,50009
|
|
20230607,133500,17021554676,1952,1959,1959,1952,18044
|
|
20230607,133400,16986270600,1959,1958,1960,1953,33775
|
|
20230607,133300,16920170816,1959,1965,1965,1958,64817
|
|
20230607,133200,16793105281,1968,1962,1973,1958,108839
|
|
20230607,133100,16579104490,1961,1967,1968,1956,128939
|
|
20230607,133000,16325950572,1970,1949,1973,1949,147966
|
|
20230607,132900,16035820975,1949,1948,1950,1948,3491
|
|
20230607,132800,16029016721,1946,1948,1950,1946,14736
|
|
20230607,132700,16000309136,1948,1947,1949,1945,6960
|
|
20230607,132600,15986756464,1945,1947,1947,1945,2841
|
|
20230607,132500,15981230671,1943,1945,1948,1943,9473
|
|
20230607,132400,15962798720,1945,1943,1945,1943,7961
|
|
20230607,132300,15947319022,1943,1944,1944,1943,1517
|
|
20230607,132200,15944370768,1943,1945,1945,1943,1630
|
|
20230607,132100,15941201295,1944,1945,1945,1944,1261
|
|
20230607,132000,15938749852,1945,1944,1945,1943,3128
|
|
20230607,131900,15932667229,1944,1942,1945,1942,4883
|
|
20230607,131800,15923176678,1942,1942,1942,1941,1771
|
|
20230607,131700,15919737496,1942,1941,1944,1940,12884
|
|
20230607,131600,15894711524,1941,1944,1944,1941,7934
|
|
20230607,131500,15879297731,1944,1946,1946,1944,5964
|
|
20230607,131400,15867695931,1946,1946,1946,1946,2995
|
|
20230607,131300,15861867661,1946,1946,1948,1946,7407
|
|
20230607,131200,15847446244,1946,1946,1947,1946,8641
|
|
20230607,131100,15830625523,1947,1948,1948,1946,3595
|
|
20230607,131000,15823625593,1948,1948,1949,1946,10296
|
|
20230607,130900,15803581218,1947,1947,1950,1946,5670
|
|
20230607,130800,15792536617,1947,1951,1951,1946,18628
|
|
20230607,130700,15756231492,1951,1952,1954,1951,11658
|
|
20230607,130600,15733466138,1952,1956,1958,1949,36416
|
|
20230607,130500,15662289347,1956,1948,1958,1948,58639
|
|
20230607,130400,15547781905,1948,1946,1949,1946,15320
|
|
20230607,130300,15517934149,1946,1945,1947,1945,15448
|
|
20230607,130200,15487872037,1943,1946,1946,1943,4675
|
|
20230607,130100,15478780125,1946,1942,1946,1942,6162
|
|
20230607,130000,15466800157,1942,1939,1942,1939,3347
|
|
20230607,125900,15460301314,1939,1944,1944,1939,7114
|
|
20230607,125800,15446492567,1943,1943,1944,1940,1963
|
|
20230607,125700,15442682476,1942,1943,1944,1942,3225
|
|
20230607,125600,15436417061,1943,1943,1945,1942,7829
|
|
20230607,125500,15421201042,1942,1942,1943,1942,5655
|
|
20230607,125400,15410218203,1938,1941,1942,1938,3356
|
|
20230607,125300,15403705450,1940,1940,1940,1940,6824
|
|
20230607,125200,15390466890,1941,1941,1941,1941,0
|
|
20230607,125100,15390466890,1941,1937,1941,1937,14785
|
|
20230607,125000,15361795705,1936,1935,1936,1935,4401
|
|
20230607,124900,15353279701,1932,1931,1935,1931,11830
|
|
20230607,124800,15330435571,1931,1935,1935,1931,4834
|
|
20230607,124700,15321095207,1933,1935,1935,1933,1206
|
|
20230607,124600,15318763199,1935,1932,1935,1932,5673
|
|
20230607,124500,15307802792,1932,1933,1935,1932,4911
|
|
20230607,124400,15298311003,1933,1934,1936,1933,6403
|
|
20230607,124300,15285930715,1934,1936,1936,1933,4495
|
|
20230607,124200,15277236420,1936,1936,1936,1935,4764
|
|
20230607,124100,15268015019,1937,1937,1937,1937,4086
|
|
20230607,124000,15260100437,1938,1938,1939,1938,587
|
|
20230607,123900,15258962821,1939,1938,1939,1938,980
|
|
20230607,123800,15257063577,1938,1940,1940,1938,1198
|
|
20230607,123700,15254740743,1939,1938,1940,1938,2313
|
|
20230607,123600,15250257873,1938,1941,1941,1938,3488
|
|
20230607,123500,15243491005,1941,1942,1943,1941,5833
|
|
20230607,123400,15232162375,1942,1941,1942,1941,1768
|
|
20230607,123300,15228729064,1940,1939,1942,1939,1876
|
|
20230607,123200,15225089001,1940,1940,1940,1937,9776
|
|
20230607,123100,15206127070,1940,1943,1943,1940,2034
|
|
20230607,123000,15202178009,1943,1944,1944,1943,3754
|
|
20230607,122900,15194882698,1944,1945,1946,1943,4312
|
|
20230607,122800,15186497349,1946,1943,1948,1943,17781
|
|
20230607,122700,15151896474,1942,1942,1942,1942,2555
|
|
20230607,122600,15146934664,1942,1940,1942,1940,4404
|
|
20230607,122500,15138384096,1939,1941,1941,1937,18995
|
|
20230607,122400,15101547944,1941,1943,1943,1940,15234
|
|
20230607,122300,15071976858,1943,1944,1944,1943,1613
|
|
20230607,122200,15068842696,1944,1945,1945,1944,8484
|
|
20230607,122100,15052343300,1945,1945,1945,1943,3193
|
|
20230607,122000,15046133315,1942,1944,1945,1942,2936
|
|
20230607,121900,15040426965,1942,1943,1943,1942,309
|
|
20230607,121800,15039826581,1943,1941,1943,1940,5386
|
|
20230607,121700,15029371162,1941,1944,1944,1940,6734
|
|
20230607,121600,15016296096,1944,1943,1945,1943,2697
|
|
20230607,121500,15011052881,1943,1941,1945,1941,8953
|
|
20230607,121400,14993651065,1945,1942,1945,1941,6630
|
|
20230607,121300,14980775094,1942,1941,1942,1941,3414
|
|
20230607,121200,14974147429,1940,1945,1946,1940,5222
|
|
20230607,121100,14963997196,1946,1945,1947,1944,7738
|
|
20230607,121000,14948940263,1944,1940,1944,1940,7618
|
|
20230607,120900,14934139308,1942,1939,1943,1939,1786
|
|
20230607,120800,14930675553,1939,1943,1943,1939,12433
|
|
20230607,120700,14906544994,1943,1942,1943,1941,6751
|
|
20230607,120600,14893431097,1942,1944,1945,1942,2966
|
|
20230607,120500,14887665774,1944,1943,1945,1943,5891
|
|
20230607,120400,14876213719,1943,1944,1945,1942,14548
|
|
20230607,120300,14847935784,1944,1941,1946,1941,10119
|
|
20230607,120200,14828266193,1942,1943,1944,1941,10459
|
|
20230607,120100,14807943290,1943,1937,1944,1937,7057
|
|
20230607,120000,14794240042,1936,1940,1941,1932,14623
|
|
20230607,115900,14765891191,1942,1940,1944,1940,19943
|
|
20230607,115800,14727161515,1940,1936,1943,1936,12021
|
|
20230607,115700,14703857866,1936,1935,1936,1933,11403
|
|
20230607,115600,14681794789,1935,1935,1936,1934,11640
|
|
20230607,115500,14659275668,1935,1934,1938,1934,4130
|
|
20230607,115400,14651280215,1934,1933,1937,1933,2546
|
|
20230607,115300,14646356539,1933,1930,1940,1930,9493
|
|
20230607,115200,14628000926,1930,1931,1932,1930,2949
|
|
20230607,115100,14622306777,1932,1934,1934,1931,9778
|
|
20230607,115000,14603411888,1934,1933,1936,1933,6745
|
|
20230607,114900,14590362334,1933,1933,1934,1932,1659
|
|
20230607,114800,14587156159,1932,1935,1935,1931,8274
|
|
20230607,114700,14571162362,1936,1945,1945,1935,15945
|
|
20230607,114600,14540238494,1940,1936,1945,1934,54988
|
|
20230607,114500,14433580856,1936,1935,1937,1934,9777
|
|
20230607,114400,14414658803,1934,1931,1936,1931,20309
|
|
20230607,114300,14375387862,1932,1928,1932,1928,5466
|
|
20230607,114200,14364844524,1928,1928,1929,1927,4480
|
|
20230607,114100,14356203868,1928,1929,1930,1927,2789
|
|
20230607,114000,14350826423,1930,1931,1931,1930,943
|
|
20230607,113900,14349005758,1930,1930,1930,1930,975
|
|
20230607,113800,14347124008,1930,1928,1930,1927,3223
|
|
20230607,113700,14340907252,1929,1929,1930,1928,2269
|
|
20230607,113600,14336532014,1929,1930,1930,1928,2790
|
|
20230607,113500,14331147830,1930,1930,1930,1929,12286
|
|
20230607,113400,14307437701,1930,1929,1931,1929,724
|
|
20230607,113300,14306040366,1929,1928,1932,1927,13412
|
|
20230607,113200,14280170312,1929,1928,1929,1928,498
|
|
20230607,113100,14279209886,1927,1927,1930,1926,9496
|
|
20230607,113000,14260907621,1926,1927,1928,1926,4074
|
|
20230607,112900,14253059380,1927,1927,1930,1926,7051
|
|
20230607,112800,14239465364,1927,1930,1930,1925,5411
|
|
20230607,112700,14229046648,1930,1932,1933,1925,6690
|
|
20230607,112600,14216134261,1931,1925,1931,1925,18667
|
|
20230607,112500,14180142632,1925,1924,1925,1924,5273
|
|
20230607,112400,14169996128,1924,1925,1925,1922,7155
|
|
20230607,112300,14156235768,1925,1924,1925,1924,701
|
|
20230607,112200,14154886942,1925,1925,1925,1925,1987
|
|
20230607,112100,14151061967,1925,1924,1928,1922,16137
|
|
20230607,112000,14119986542,1923,1924,1924,1922,2830
|
|
20230607,111900,14114546924,1924,1924,1926,1920,11379
|
|
20230607,111800,14092686083,1926,1923,1926,1923,5193
|
|
20230607,111700,14082696221,1923,1925,1925,1922,10931
|
|
20230607,111600,14061677432,1923,1924,1926,1923,7018
|
|
20230607,111500,14048173280,1924,1927,1928,1924,3611
|
|
20230607,111400,14041218015,1925,1925,1928,1925,7606
|
|
20230607,111300,14026570314,1925,1925,1927,1924,2567
|
|
20230607,111200,14021627922,1927,1923,1927,1922,6794
|
|
20230607,111100,14008552204,1924,1921,1924,1920,4261
|
|
20230607,111000,14000368284,1921,1923,1925,1921,5284
|
|
20230607,110900,13990213982,1922,1927,1929,1922,9757
|
|
20230607,110800,13971428959,1927,1925,1929,1924,14006
|
|
20230607,110700,13944460564,1925,1925,1926,1925,6352
|
|
20230607,110600,13932232914,1924,1928,1930,1924,19917
|
|
20230607,110500,13893862790,1928,1927,1929,1925,32069
|
|
20230607,110400,13832066453,1927,1925,1927,1925,14144
|
|
20230607,110300,13804830484,1925,1923,1925,1922,15076
|
|
20230607,110200,13775820002,1923,1923,1923,1920,2153
|
|
20230607,110100,13771683585,1923,1919,1924,1919,9503
|
|
20230607,110000,13753417643,1920,1920,1920,1920,2947
|
|
20230607,105900,13747759403,1919,1920,1920,1919,4871
|
|
20230607,105800,13738409090,1920,1921,1922,1920,4894
|
|
20230607,105700,13729011247,1922,1917,1922,1917,2665
|
|
20230607,105600,13723895908,1915,1918,1919,1915,12832
|
|
20230607,105500,13699305297,1918,1919,1920,1918,7789
|
|
20230607,105400,13684362017,1919,1921,1923,1919,10474
|
|
20230607,105300,13664234646,1922,1918,1922,1918,4010
|
|
20230607,105200,13656530632,1918,1918,1920,1918,1890
|
|
20230607,105100,13652905520,1920,1917,1920,1915,9931
|
|
20230607,105000,13633868355,1917,1923,1923,1917,18850
|
|
20230607,104900,13597679542,1923,1923,1923,1921,5752
|
|
20230607,104800,13586623531,1922,1920,1922,1920,13716
|
|
20230607,104700,13560279022,1920,1917,1920,1917,4147
|
|
20230607,104600,13552321220,1918,1920,1920,1917,7488
|
|
20230607,104500,13537960662,1918,1918,1921,1918,7434
|
|
20230607,104400,13523699301,1918,1921,1921,1918,5021
|
|
20230607,104300,13514062103,1921,1914,1922,1913,14745
|
|
20230607,104200,13485777346,1914,1913,1915,1913,9136
|
|
20230607,104100,13468293131,1913,1914,1915,1913,12403
|
|
20230607,104000,13444558212,1914,1914,1915,1913,10328
|
|
20230607,103900,13424791655,1914,1913,1914,1912,9061
|
|
20230607,103800,13407458194,1914,1914,1915,1914,2482
|
|
20230607,103700,13402707113,1914,1913,1915,1912,21810
|
|
20230607,103600,13360990543,1912,1915,1915,1912,49574
|
|
20230607,103500,13266161124,1916,1914,1916,1914,6245
|
|
20230607,103400,13254204335,1914,1915,1918,1914,16599
|
|
20230607,103300,13222426539,1917,1920,1921,1915,12949
|
|
20230607,103200,13197619919,1918,1915,1918,1914,22570
|
|
20230607,103100,13154396409,1914,1916,1918,1914,24603
|
|
20230607,103000,13107294040,1915,1918,1918,1915,27918
|
|
20230607,102900,13053804184,1916,1919,1919,1916,15140
|
|
20230607,102800,13024779399,1918,1920,1920,1917,9025
|
|
20230607,102700,13007468737,1920,1916,1920,1914,35768
|
|
20230607,102600,12938948548,1915,1918,1921,1914,94779
|
|
20230607,102500,12757433530,1918,1922,1923,1916,62802
|
|
20230607,102400,12636837254,1922,1925,1928,1919,97637
|
|
20230607,102300,12449079777,1926,1921,1928,1914,166752
|
|
20230607,102200,12129114198,1921,1928,1928,1920,231459
|
|
20230607,102100,11683752086,1927,1943,1950,1918,605928
|
|
20230607,102000,10515553673,1944,1986,1995,1941,503253
|
|
20230607,101900,9522433875,1982,1956,1995,1955,924489
|
|
20230607,101800,7691727618,1956,1950,1960,1949,61267
|
|
20230607,101700,7571897353,1950,1947,1950,1946,12534
|
|
20230607,101600,7547482682,1944,1943,1948,1943,31243
|
|
20230607,101500,7486713041,1943,1945,1945,1942,17936
|
|
20230607,101400,7451857411,1945,1940,1949,1940,25704
|
|
20230607,101300,7401826426,1940,1940,1943,1939,15131
|
|
20230607,101200,7372468473,1940,1940,1943,1939,4884
|
|
20230607,101100,7362993647,1940,1932,1944,1930,36203
|
|
20230607,101000,7292960860,1932,1938,1939,1932,59820
|
|
20230607,100900,7177228080,1939,1942,1945,1939,7366
|
|
20230607,100800,7162929747,1940,1959,1959,1936,95165
|
|
20230607,100700,6977629918,1959,1951,1959,1950,31865
|
|
20230607,100600,6915360024,1953,1946,1953,1945,27001
|
|
20230607,100500,6862753119,1946,1945,1947,1942,32912
|
|
20230607,100400,6798714807,1947,1944,1949,1944,32828
|
|
20230607,100300,6734805196,1944,1935,1945,1934,26311
|
|
20230607,100200,6683762731,1937,1934,1938,1933,26196
|
|
20230607,100100,6633049505,1933,1934,1935,1931,96936
|
|
20230607,100000,6445647261,1934,1933,1937,1933,28221
|
|
20230607,095900,6391038179,1934,1939,1939,1933,56092
|
|
20230607,095800,6282432580,1939,1942,1942,1938,58215
|
|
20230607,095700,6169529446,1941,1946,1946,1941,52817
|
|
20230607,095600,6066925254,1945,1944,1946,1942,27610
|
|
20230607,095500,6013240353,1945,1939,1945,1938,26381
|
|
20230607,095400,5962064728,1939,1935,1941,1935,72350
|
|
20230607,095300,5821812511,1937,1943,1945,1928,148202
|
|
20230607,095200,5534825590,1943,1962,1970,1939,290188
|
|
20230607,095100,4967742738,1961,1950,1964,1949,163845
|
|
20230607,095000,4646746454,1950,1953,1957,1946,116304
|
|
20230607,094900,4419628450,1954,1941,1954,1939,89970
|
|
20230607,094800,4244256893,1940,1943,1943,1938,30616
|
|
20230607,094700,4184885007,1943,1944,1950,1935,84240
|
|
20230607,094600,4021333535,1944,1945,1948,1935,97813
|
|
20230607,094500,3831427748,1945,1956,1956,1936,172143
|
|
20230607,094400,3496146329,1955,1938,1960,1938,384708
|
|
20230607,094300,2745419228,1939,1935,1939,1934,58264
|
|
20230607,094200,2632565329,1935,1937,1939,1925,48831
|
|
20230607,094100,2538086017,1937,1932,1938,1930,23465
|
|
20230607,094000,2492711741,1932,1930,1939,1929,44799
|
|
20230607,093900,2406013806,1930,1920,1930,1920,22381
|
|
20230607,093800,2362960439,1920,1933,1936,1920,44419
|
|
20230607,093700,2277361312,1934,1933,1936,1922,60725
|
|
20230607,093600,2160134802,1936,1916,1940,1912,146508
|
|
20230607,093500,1878165459,1915,1915,1916,1913,9547
|
|
20230607,093400,1859891315,1915,1915,1916,1914,17686
|
|
20230607,093300,1826009887,1914,1913,1914,1912,11247
|
|
20230607,093200,1804491438,1913,1912,1914,1912,5656
|
|
20230607,093100,1793671229,1912,1918,1918,1910,37514
|
|
20230607,093000,1721832390,1917,1914,1918,1913,13499
|
|
20230607,092900,1695976851,1915,1911,1915,1907,17732
|
|
20230607,092800,1662075233,1907,1907,1910,1905,18606
|
|
20230607,092700,1626594475,1907,1911,1913,1901,26606
|
|
20230607,092600,1575905963,1911,1920,1920,1911,64055
|
|
20230607,092500,1453268166,1920,1915,1920,1914,41489
|
|
20230607,092400,1373747137,1914,1912,1915,1912,27767
|
|
20230607,092300,1320617901,1911,1910,1918,1910,89508
|
|
20230607,092200,1149227000,1909,1894,1910,1894,16147
|
|
20230607,092100,1118503185,1893,1892,1894,1887,2908
|
|
20230607,092000,1112997566,1892,1887,1892,1886,1719
|
|
20230607,091900,1109749106,1886,1890,1890,1886,3547
|
|
20230607,091800,1103055822,1891,1886,1891,1886,11069
|
|
20230607,091700,1082153575,1884,1885,1886,1883,3281
|
|
20230607,091600,1075971249,1884,1879,1884,1879,7388
|
|
20230607,091500,1062071573,1879,1881,1881,1878,8563
|
|
20230607,091400,1045980251,1881,1880,1882,1879,4908
|
|
20230607,091300,1036751771,1880,1882,1884,1879,7087
|
|
20230607,091200,1023413202,1882,1872,1882,1872,12920
|
|
20230607,091100,999210463,1872,1872,1875,1871,12862
|
|
20230607,091000,975136630,1872,1872,1876,1871,8084
|
|
20230607,090900,960000027,1871,1878,1879,1870,24832
|
|
20230607,090800,913512027,1879,1875,1883,1870,43867
|
|
20230607,090700,831230615,1875,1891,1891,1870,62322
|
|
20230607,090600,714084018,1892,1899,1900,1890,12925
|
|
20230607,090500,689589250,1899,1890,1899,1889,27729
|
|
20230607,090400,637080045,1890,1886,1892,1885,19461
|
|
20230607,090300,600312681,1886,1889,1892,1884,30581
|
|
20230607,090200,542618450,1890,1899,1900,1890,71663
|
|
20230607,090100,406829277,1899,1910,1911,1897,47067
|
|
20230607,090000,317291518,1911,1924,1930,1910,149803
|