KissMeData/032580/min/candle-20230608.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230608,213800,29895746620,1950,1950,1950,1950,76903
20230608,213700,29895746620,1950,1950,1950,1950,0
20230608,213600,29895746620,1950,1950,1950,1950,0
20230608,213500,29895746620,1950,1950,1950,1950,0
20230608,213400,29895746620,1950,1950,1950,1950,0
20230608,213300,29895746620,1950,1950,1950,1950,0
20230608,213200,29895746620,1950,1950,1950,1950,0
20230608,213100,29895746620,1950,1950,1950,1950,0
20230608,213000,29895746620,1950,1950,1950,1950,0
20230608,212900,29895746620,1950,1950,1950,1950,0
20230608,212800,29895746620,1950,1950,1950,1950,0
20230608,212700,29895746620,1950,1950,1950,1950,0
20230608,212600,29895746620,1950,1950,1950,1950,0
20230608,212500,29895746620,1950,1950,1950,1950,0
20230608,212400,29895746620,1950,1950,1950,1950,0
20230608,212300,29895746620,1950,1950,1950,1950,0
20230608,212200,29895746620,1950,1950,1950,1950,0
20230608,212100,29895746620,1950,1950,1950,1950,0
20230608,212000,29895746620,1950,1950,1950,1950,0
20230608,211900,29895746620,1950,1950,1950,1950,0
20230608,211800,29895746620,1950,1950,1950,1950,0
20230608,211700,29895746620,1950,1950,1950,1950,0
20230608,211600,29895746620,1950,1950,1950,1950,0
20230608,211500,29895746620,1950,1950,1950,1950,0
20230608,211400,29895746620,1950,1950,1950,1950,0
20230608,211300,29895746620,1950,1950,1950,1950,0
20230608,211200,29895746620,1950,1950,1950,1950,0
20230608,211100,29895746620,1950,1950,1950,1950,0
20230608,211000,29895746620,1950,1950,1950,1950,0
20230608,210900,29895746620,1950,1950,1950,1950,0
20230608,210800,29895746620,1950,1950,1950,1950,76903
20230608,210700,29895746620,1950,1950,1950,1950,0
20230608,210600,29895746620,1950,1950,1950,1950,0
20230608,210500,29895746620,1950,1950,1950,1950,0
20230608,210400,29895746620,1950,1950,1950,1950,0
20230608,210300,29895746620,1950,1950,1950,1950,0
20230608,210200,29895746620,1950,1950,1950,1950,0
20230608,210100,29895746620,1950,1950,1950,1950,0
20230608,210000,29895746620,1950,1950,1950,1950,0
20230608,205900,29895746620,1950,1950,1950,1950,0
20230608,205800,29895746620,1950,1950,1950,1950,0
20230608,205700,29895746620,1950,1950,1950,1950,0
20230608,205600,29895746620,1950,1950,1950,1950,0
20230608,205500,29895746620,1950,1950,1950,1950,0
20230608,205400,29895746620,1950,1950,1950,1950,0
20230608,205300,29895746620,1950,1950,1950,1950,0
20230608,205200,29895746620,1950,1950,1950,1950,0
20230608,205100,29895746620,1950,1950,1950,1950,0
20230608,205000,29895746620,1950,1950,1950,1950,0
20230608,204900,29895746620,1950,1950,1950,1950,0
20230608,204800,29895746620,1950,1950,1950,1950,0
20230608,204700,29895746620,1950,1950,1950,1950,0
20230608,204600,29895746620,1950,1950,1950,1950,0
20230608,204500,29895746620,1950,1950,1950,1950,0
20230608,204400,29895746620,1950,1950,1950,1950,0
20230608,204300,29895746620,1950,1950,1950,1950,0
20230608,204200,29895746620,1950,1950,1950,1950,0
20230608,204100,29895746620,1950,1950,1950,1950,0
20230608,204000,29895746620,1950,1950,1950,1950,0
20230608,203900,29895746620,1950,1950,1950,1950,0
20230608,203800,29895746620,1950,1950,1950,1950,76903
20230608,203700,29895746620,1950,1950,1950,1950,0
20230608,203600,29895746620,1950,1950,1950,1950,0
20230608,203500,29895746620,1950,1950,1950,1950,0
20230608,203400,29895746620,1950,1950,1950,1950,0
20230608,203300,29895746620,1950,1950,1950,1950,0
20230608,203200,29895746620,1950,1950,1950,1950,0
20230608,203100,29895746620,1950,1950,1950,1950,0
20230608,203000,29895746620,1950,1950,1950,1950,0
20230608,202900,29895746620,1950,1950,1950,1950,0
20230608,202800,29895746620,1950,1950,1950,1950,0
20230608,202700,29895746620,1950,1950,1950,1950,0
20230608,202600,29895746620,1950,1950,1950,1950,0
20230608,202500,29895746620,1950,1950,1950,1950,0
20230608,202400,29895746620,1950,1950,1950,1950,0
20230608,202300,29895746620,1950,1950,1950,1950,0
20230608,202200,29895746620,1950,1950,1950,1950,0
20230608,202100,29895746620,1950,1950,1950,1950,0
20230608,202000,29895746620,1950,1950,1950,1950,0
20230608,201900,29895746620,1950,1950,1950,1950,0
20230608,201800,29895746620,1950,1950,1950,1950,0
20230608,201700,29895746620,1950,1950,1950,1950,0
20230608,201600,29895746620,1950,1950,1950,1950,0
20230608,201500,29895746620,1950,1950,1950,1950,0
20230608,201400,29895746620,1950,1950,1950,1950,0
20230608,201300,29895746620,1950,1950,1950,1950,0
20230608,201200,29895746620,1950,1950,1950,1950,0
20230608,201100,29895746620,1950,1950,1950,1950,0
20230608,201000,29895746620,1950,1950,1950,1950,0
20230608,200900,29895746620,1950,1950,1950,1950,0
20230608,200800,29895746620,1950,1950,1950,1950,76903
20230608,200700,29895746620,1950,1950,1950,1950,0
20230608,200600,29895746620,1950,1950,1950,1950,0
20230608,200500,29895746620,1950,1950,1950,1950,0
20230608,200400,29895746620,1950,1950,1950,1950,0
20230608,200300,29895746620,1950,1950,1950,1950,0
20230608,200200,29895746620,1950,1950,1950,1950,0
20230608,200100,29895746620,1950,1950,1950,1950,0
20230608,200000,29895746620,1950,1950,1950,1950,0
20230608,195900,29895746620,1950,1950,1950,1950,0
20230608,195800,29895746620,1950,1950,1950,1950,0
20230608,195700,29895746620,1950,1950,1950,1950,0
20230608,195600,29895746620,1950,1950,1950,1950,0
20230608,195500,29895746620,1950,1950,1950,1950,0
20230608,195400,29895746620,1950,1950,1950,1950,0
20230608,195300,29895746620,1950,1950,1950,1950,0
20230608,195200,29895746620,1950,1950,1950,1950,0
20230608,195100,29895746620,1950,1950,1950,1950,0
20230608,195000,29895746620,1950,1950,1950,1950,0
20230608,194900,29895746620,1950,1950,1950,1950,0
20230608,194800,29895746620,1950,1950,1950,1950,0
20230608,194700,29895746620,1950,1950,1950,1950,0
20230608,194600,29895746620,1950,1950,1950,1950,0
20230608,194500,29895746620,1950,1950,1950,1950,0
20230608,194400,29895746620,1950,1950,1950,1950,0
20230608,194300,29895746620,1950,1950,1950,1950,0
20230608,194200,29895746620,1950,1950,1950,1950,0
20230608,194100,29895746620,1950,1950,1950,1950,0
20230608,194000,29895746620,1950,1950,1950,1950,0
20230608,193900,29895746620,1950,1950,1950,1950,0
20230608,193800,29895746620,1950,1950,1950,1950,76903
20230608,193700,29895746620,1950,1950,1950,1950,0
20230608,193600,29895746620,1950,1950,1950,1950,0
20230608,193500,29895746620,1950,1950,1950,1950,0
20230608,193400,29895746620,1950,1950,1950,1950,0
20230608,193300,29895746620,1950,1950,1950,1950,0
20230608,193200,29895746620,1950,1950,1950,1950,0
20230608,193100,29895746620,1950,1950,1950,1950,0
20230608,193000,29895746620,1950,1950,1950,1950,0
20230608,192900,29895746620,1950,1950,1950,1950,0
20230608,192800,29895746620,1950,1950,1950,1950,0
20230608,192700,29895746620,1950,1950,1950,1950,0
20230608,192600,29895746620,1950,1950,1950,1950,0
20230608,192500,29895746620,1950,1950,1950,1950,0
20230608,192400,29895746620,1950,1950,1950,1950,0
20230608,192300,29895746620,1950,1950,1950,1950,0
20230608,192200,29895746620,1950,1950,1950,1950,0
20230608,192100,29895746620,1950,1950,1950,1950,0
20230608,192000,29895746620,1950,1950,1950,1950,0
20230608,191900,29895746620,1950,1950,1950,1950,0
20230608,191800,29895746620,1950,1950,1950,1950,0
20230608,191700,29895746620,1950,1950,1950,1950,0
20230608,191600,29895746620,1950,1950,1950,1950,0
20230608,191500,29895746620,1950,1950,1950,1950,0
20230608,191400,29895746620,1950,1950,1950,1950,0
20230608,191300,29895746620,1950,1950,1950,1950,0
20230608,191200,29895746620,1950,1950,1950,1950,0
20230608,191100,29895746620,1950,1950,1950,1950,0
20230608,191000,29895746620,1950,1950,1950,1950,0
20230608,190900,29895746620,1950,1950,1950,1950,0
20230608,190800,29895746620,1950,1950,1950,1950,76903
20230608,190700,29895746620,1950,1950,1950,1950,0
20230608,190600,29895746620,1950,1950,1950,1950,0
20230608,190500,29895746620,1950,1950,1950,1950,0
20230608,190400,29895746620,1950,1950,1950,1950,0
20230608,190300,29895746620,1950,1950,1950,1950,0
20230608,190200,29895746620,1950,1950,1950,1950,0
20230608,190100,29895746620,1950,1950,1950,1950,0
20230608,190000,29895746620,1950,1950,1950,1950,0
20230608,185900,29895746620,1950,1950,1950,1950,0
20230608,185800,29895746620,1950,1950,1950,1950,0
20230608,185700,29895746620,1950,1950,1950,1950,0
20230608,185600,29895746620,1950,1950,1950,1950,0
20230608,185500,29895746620,1950,1950,1950,1950,0
20230608,185400,29895746620,1950,1950,1950,1950,0
20230608,185300,29895746620,1950,1950,1950,1950,0
20230608,185200,29895746620,1950,1950,1950,1950,0
20230608,185100,29895746620,1950,1950,1950,1950,0
20230608,185000,29895746620,1950,1950,1950,1950,0
20230608,184900,29895746620,1950,1950,1950,1950,0
20230608,184800,29895746620,1950,1950,1950,1950,0
20230608,184700,29895746620,1950,1950,1950,1950,0
20230608,184600,29895746620,1950,1950,1950,1950,0
20230608,184500,29895746620,1950,1950,1950,1950,0
20230608,184400,29895746620,1950,1950,1950,1950,0
20230608,184300,29895746620,1950,1950,1950,1950,0
20230608,184200,29895746620,1950,1950,1950,1950,0
20230608,184100,29895746620,1950,1950,1950,1950,0
20230608,184000,29895746620,1950,1950,1950,1950,0
20230608,183900,29895746620,1950,1950,1950,1950,0
20230608,183800,29895746620,1950,1950,1950,1950,76903
20230608,183700,29895746620,1950,1950,1950,1950,0
20230608,183600,29895746620,1950,1950,1950,1950,0
20230608,183500,29895746620,1950,1950,1950,1950,0
20230608,183400,29895746620,1950,1950,1950,1950,0
20230608,183300,29895746620,1950,1950,1950,1950,0
20230608,183200,29895746620,1950,1950,1950,1950,0
20230608,183100,29895746620,1950,1950,1950,1950,0
20230608,183000,29895746620,1950,1950,1950,1950,0
20230608,182900,29895746620,1950,1950,1950,1950,0
20230608,182800,29895746620,1950,1950,1950,1950,0
20230608,182700,29895746620,1950,1950,1950,1950,0
20230608,182600,29895746620,1950,1950,1950,1950,0
20230608,182500,29895746620,1950,1950,1950,1950,0
20230608,182400,29895746620,1950,1950,1950,1950,0
20230608,182300,29895746620,1950,1950,1950,1950,0
20230608,182200,29895746620,1950,1950,1950,1950,0
20230608,182100,29895746620,1950,1950,1950,1950,0
20230608,182000,29895746620,1950,1950,1950,1950,0
20230608,181900,29895746620,1950,1950,1950,1950,0
20230608,181800,29895746620,1950,1950,1950,1950,0
20230608,181700,29895746620,1950,1950,1950,1950,0
20230608,181600,29895746620,1950,1950,1950,1950,0
20230608,181500,29895746620,1950,1950,1950,1950,0
20230608,181400,29895746620,1950,1950,1950,1950,0
20230608,181300,29895746620,1950,1950,1950,1950,0
20230608,181200,29895746620,1950,1950,1950,1950,0
20230608,181100,29895746620,1950,1950,1950,1950,0
20230608,181000,29895746620,1950,1950,1950,1950,0
20230608,180900,29895746620,1950,1950,1950,1950,0
20230608,180800,29895746620,1950,1950,1950,1950,76903
20230608,180700,29895746620,1950,1950,1950,1950,0
20230608,180600,29895746620,1950,1950,1950,1950,0
20230608,180500,29895746620,1950,1950,1950,1950,0
20230608,180400,29895746620,1950,1950,1950,1950,0
20230608,180300,29895746620,1950,1950,1950,1950,0
20230608,180200,29895746620,1950,1950,1950,1950,0
20230608,180100,29895746620,1950,1950,1950,1950,0
20230608,180000,29895746620,1950,1950,1950,1950,0
20230608,175900,29895746620,1950,1950,1950,1950,0
20230608,175800,29895746620,1950,1950,1950,1950,0
20230608,175700,29895746620,1950,1950,1950,1950,0
20230608,175600,29895746620,1950,1950,1950,1950,0
20230608,175500,29895746620,1950,1950,1950,1950,0
20230608,175400,29895746620,1950,1950,1950,1950,0
20230608,175300,29895746620,1950,1950,1950,1950,0
20230608,175200,29895746620,1950,1950,1950,1950,0
20230608,175100,29895746620,1950,1950,1950,1950,0
20230608,175000,29895746620,1950,1950,1950,1950,0
20230608,174900,29895746620,1950,1950,1950,1950,0
20230608,174800,29895746620,1950,1950,1950,1950,0
20230608,174700,29895746620,1950,1950,1950,1950,0
20230608,174600,29895746620,1950,1950,1950,1950,0
20230608,174500,29895746620,1950,1950,1950,1950,0
20230608,174400,29895746620,1950,1950,1950,1950,0
20230608,174300,29895746620,1950,1950,1950,1950,0
20230608,174200,29895746620,1950,1950,1950,1950,0
20230608,174100,29895746620,1950,1950,1950,1950,0
20230608,174000,29895746620,1950,1950,1950,1950,0
20230608,173900,29895746620,1950,1950,1950,1950,0
20230608,173800,29895746620,1950,1950,1950,1950,76903
20230608,173700,29895746620,1950,1950,1950,1950,0
20230608,173600,29895746620,1950,1950,1950,1950,0
20230608,173500,29895746620,1950,1950,1950,1950,0
20230608,173400,29895746620,1950,1950,1950,1950,0
20230608,173300,29895746620,1950,1950,1950,1950,0
20230608,173200,29895746620,1950,1950,1950,1950,0
20230608,173100,29895746620,1950,1950,1950,1950,0
20230608,173000,29895746620,1950,1950,1950,1950,0
20230608,172900,29895746620,1950,1950,1950,1950,0
20230608,172800,29895746620,1950,1950,1950,1950,0
20230608,172700,29895746620,1950,1950,1950,1950,0
20230608,172600,29895746620,1950,1950,1950,1950,0
20230608,172500,29895746620,1950,1950,1950,1950,0
20230608,172400,29895746620,1950,1950,1950,1950,0
20230608,172300,29895746620,1950,1950,1950,1950,0
20230608,172200,29895746620,1950,1950,1950,1950,0
20230608,172100,29895746620,1950,1950,1950,1950,0
20230608,172000,29895746620,1950,1950,1950,1950,0
20230608,171900,29895746620,1950,1950,1950,1950,0
20230608,171800,29895746620,1950,1950,1950,1950,0
20230608,171700,29895746620,1950,1950,1950,1950,0
20230608,171600,29895746620,1950,1950,1950,1950,0
20230608,171500,29895746620,1950,1950,1950,1950,0
20230608,171400,29895746620,1950,1950,1950,1950,0
20230608,171300,29895746620,1950,1950,1950,1950,0
20230608,171200,29895746620,1950,1950,1950,1950,0
20230608,171100,29895746620,1950,1950,1950,1950,0
20230608,171000,29895746620,1950,1950,1950,1950,0
20230608,170900,29895746620,1950,1950,1950,1950,0
20230608,170800,29895746620,1950,1950,1950,1950,76903
20230608,170700,29895746620,1950,1950,1950,1950,0
20230608,170600,29895746620,1950,1950,1950,1950,0
20230608,170500,29895746620,1950,1950,1950,1950,0
20230608,170400,29895746620,1950,1950,1950,1950,0
20230608,170300,29895746620,1950,1950,1950,1950,0
20230608,170200,29895746620,1950,1950,1950,1950,0
20230608,170100,29895746620,1950,1950,1950,1950,0
20230608,170000,29895746620,1950,1950,1950,1950,0
20230608,165900,29895746620,1950,1950,1950,1950,0
20230608,165800,29895746620,1950,1950,1950,1950,0
20230608,165700,29895746620,1950,1950,1950,1950,0
20230608,165600,29895746620,1950,1950,1950,1950,0
20230608,165500,29895746620,1950,1950,1950,1950,0
20230608,165400,29895746620,1950,1950,1950,1950,0
20230608,165300,29895746620,1950,1950,1950,1950,0
20230608,165200,29895746620,1950,1950,1950,1950,0
20230608,165100,29895746620,1950,1950,1950,1950,0
20230608,165000,29895746620,1950,1950,1950,1950,0
20230608,164900,29895746620,1950,1950,1950,1950,0
20230608,164800,29895746620,1950,1950,1950,1950,0
20230608,164700,29895746620,1950,1950,1950,1950,0
20230608,164600,29895746620,1950,1950,1950,1950,0
20230608,164500,29895746620,1950,1950,1950,1950,0
20230608,164400,29895746620,1950,1950,1950,1950,0
20230608,164300,29895746620,1950,1950,1950,1950,0
20230608,164200,29895746620,1950,1950,1950,1950,0
20230608,164100,29895746620,1950,1950,1950,1950,0
20230608,164000,29895746620,1950,1950,1950,1950,0
20230608,163900,29895746620,1950,1950,1950,1950,0
20230608,163800,29895746620,1950,1950,1950,1950,76903
20230608,163700,29895746620,1950,1950,1950,1950,0
20230608,163600,29895746620,1950,1950,1950,1950,0
20230608,163500,29895746620,1950,1950,1950,1950,0
20230608,163400,29895746620,1950,1950,1950,1950,0
20230608,163300,29895746620,1950,1950,1950,1950,0
20230608,163200,29895746620,1950,1950,1950,1950,0
20230608,163100,29895746620,1950,1950,1950,1950,0
20230608,163000,29895746620,1950,1950,1950,1950,0
20230608,162900,29895746620,1950,1950,1950,1950,0
20230608,162800,29895746620,1950,1950,1950,1950,0
20230608,162700,29895746620,1950,1950,1950,1950,0
20230608,162600,29895746620,1950,1950,1950,1950,0
20230608,162500,29895746620,1950,1950,1950,1950,0
20230608,162400,29895746620,1950,1950,1950,1950,0
20230608,162300,29895746620,1950,1950,1950,1950,0
20230608,162200,29895746620,1950,1950,1950,1950,0
20230608,162100,29895746620,1950,1950,1950,1950,0
20230608,162000,29895746620,1950,1950,1950,1950,0
20230608,161900,29895746620,1950,1950,1950,1950,0
20230608,161800,29895746620,1950,1950,1950,1950,0
20230608,161700,29895746620,1950,1950,1950,1950,0
20230608,161600,29895746620,1950,1950,1950,1950,0
20230608,161500,29895746620,1950,1950,1950,1950,0
20230608,161400,29895746620,1950,1950,1950,1950,0
20230608,161300,29895746620,1950,1950,1950,1950,0
20230608,161200,29895746620,1950,1950,1950,1950,0
20230608,161100,29895746620,1950,1950,1950,1950,0
20230608,161000,29895746620,1950,1950,1950,1950,0
20230608,160900,29895746620,1950,1950,1950,1950,0
20230608,160800,29895746620,1950,1950,1950,1950,76903
20230608,160700,29895746620,1950,1950,1950,1950,0
20230608,160600,29895746620,1950,1950,1950,1950,0
20230608,160500,29895746620,1950,1950,1950,1950,0
20230608,160400,29895746620,1950,1950,1950,1950,0
20230608,160300,29895746620,1950,1950,1950,1950,0
20230608,160200,29895746620,1950,1950,1950,1950,0
20230608,160100,29895746620,1950,1950,1950,1950,0
20230608,160000,29895746620,1950,1950,1950,1950,0
20230608,155900,29895746620,1950,1950,1950,1950,0
20230608,155800,29895746620,1950,1950,1950,1950,0
20230608,155700,29895746620,1950,1950,1950,1950,0
20230608,155600,29895746620,1950,1950,1950,1950,0
20230608,155500,29895746620,1950,1950,1950,1950,0
20230608,155400,29895746620,1950,1950,1950,1950,0
20230608,155300,29895746620,1950,1950,1950,1950,0
20230608,155200,29895746620,1950,1950,1950,1950,0
20230608,155100,29895746620,1950,1950,1950,1950,0
20230608,155000,29895746620,1950,1950,1950,1950,0
20230608,154900,29895746620,1950,1950,1950,1950,0
20230608,154800,29895746620,1950,1950,1950,1950,0
20230608,154700,29895746620,1950,1950,1950,1950,0
20230608,154600,29895746620,1950,1950,1950,1950,0
20230608,154500,29895746620,1950,1950,1950,1950,0
20230608,154400,29895746620,1950,1950,1950,1950,0
20230608,154300,29895746620,1950,1950,1950,1950,0
20230608,154200,29895746620,1950,1950,1950,1950,0
20230608,154100,29895746620,1950,1950,1950,1950,0
20230608,154000,29895746620,1950,1950,1950,1950,0
20230608,153900,29895746620,1950,1950,1950,1950,0
20230608,153800,29895746620,1950,1950,1950,1950,76903
20230608,153700,29895746620,1950,1950,1950,1950,0
20230608,153600,29895746620,1950,1950,1950,1950,0
20230608,153500,29895746620,1950,1950,1950,1950,0
20230608,153400,29895746620,1950,1950,1950,1950,0
20230608,153300,29895746620,1950,1950,1950,1950,0
20230608,153200,29895746620,1950,1950,1950,1950,0
20230608,153100,29895746620,1950,1950,1950,1950,0
20230608,153000,29895746620,1950,1950,1950,1950,76903
20230608,152900,29745785770,1956,1956,1956,1956,0
20230608,152800,29745785770,1956,1956,1956,1956,0
20230608,152700,29745785770,1956,1956,1956,1956,0
20230608,152600,29745785770,1956,1956,1956,1956,0
20230608,152500,29745785770,1956,1956,1956,1956,0
20230608,152400,29745785770,1956,1956,1956,1956,0
20230608,152300,29745785770,1956,1956,1956,1956,0
20230608,152200,29745785770,1956,1956,1956,1956,0
20230608,152100,29745785770,1956,1956,1956,1956,0
20230608,152000,29745785770,1956,1956,1956,1956,0
20230608,151900,29745785770,1956,1962,1963,1956,33642
20230608,151800,29679856813,1962,1959,1962,1959,7729
20230608,151700,29664710646,1959,1962,1963,1958,12987
20230608,151600,29639262584,1962,1963,1963,1958,21349
20230608,151500,29597411885,1961,1964,1964,1960,14517
20230608,151400,29568942321,1963,1961,1964,1961,9434
20230608,151300,29550427447,1961,1964,1964,1961,13672
20230608,151200,29523599815,1964,1965,1965,1964,12549
20230608,151100,29498950810,1965,1967,1968,1965,16314
20230608,151000,29466873149,1967,1964,1968,1964,16077
20230608,150900,29435259091,1964,1968,1968,1964,12672
20230608,150800,29410344587,1968,1953,1969,1953,34370
20230608,150700,29342911993,1953,1954,1956,1952,7106
20230608,150600,29329020607,1954,1956,1956,1954,6715
20230608,150500,29315894725,1956,1954,1957,1950,30300
20230608,150400,29256696735,1953,1950,1954,1950,8122
20230608,150300,29240851805,1950,1953,1954,1950,13102
20230608,150200,29215285803,1953,1953,1955,1953,4725
20230608,150100,29206052856,1952,1955,1955,1951,3508
20230608,150000,29199198177,1954,1952,1955,1951,3957
20230608,145900,29191471115,1953,1954,1956,1951,3440
20230608,145800,29184752663,1950,1953,1953,1950,8837
20230608,145700,29167497383,1953,1950,1953,1950,2040
20230608,145600,29163518381,1950,1952,1953,1950,4784
20230608,145500,29154185644,1952,1953,1953,1950,1026
20230608,145400,29152184147,1953,1948,1953,1948,3349
20230608,145300,29145659284,1948,1949,1949,1948,12125
20230608,145200,29122032332,1948,1953,1953,1948,14842
20230608,145100,29093094193,1953,1953,1954,1952,5202
20230608,145000,29082935662,1954,1954,1957,1954,4063
20230608,144900,29074994664,1954,1952,1957,1952,5898
20230608,144800,29063474250,1952,1957,1957,1951,30762
20230608,144700,29003367746,1957,1958,1959,1956,16057
20230608,144600,28971946376,1958,1962,1962,1958,8733
20230608,144500,28954838958,1960,1961,1962,1960,2549
20230608,144400,28949840490,1961,1961,1962,1961,4016
20230608,144300,28941964628,1961,1962,1962,1961,3677
20230608,144200,28934751919,1963,1961,1963,1958,11779
20230608,144100,28911665733,1961,1962,1963,1961,2893
20230608,144000,28905988972,1962,1961,1962,1961,828
20230608,143900,28904364754,1960,1961,1961,1960,3484
20230608,143800,28897533804,1961,1959,1962,1959,6277
20230608,143700,28885229700,1959,1956,1959,1956,2835
20230608,143600,28879679709,1959,1959,1962,1955,14406
20230608,143500,28851485331,1959,1959,1960,1958,2187
20230608,143400,28847199585,1958,1960,1960,1955,4916
20230608,143300,28837576199,1955,1957,1962,1955,31948
20230608,143200,28774994650,1956,1954,1957,1953,4315
20230608,143100,28766554899,1953,1951,1954,1951,4056
20230608,143000,28758634220,1953,1951,1953,1949,4988
20230608,142900,28748905968,1949,1948,1951,1948,9900
20230608,142800,28729611651,1949,1950,1950,1948,3361
20230608,142700,28723062895,1954,1950,1955,1949,10340
20230608,142600,28702882350,1948,1948,1953,1947,9302
20230608,142500,28684750411,1950,1946,1955,1945,7875
20230608,142400,28669403246,1945,1946,1948,1941,58399
20230608,142300,28555911489,1946,1950,1952,1944,28346
20230608,142200,28500714991,1950,1950,1954,1950,17111
20230608,142100,28467335092,1954,1958,1959,1950,25341
20230608,142000,28417853584,1956,1958,1962,1956,8746
20230608,141900,28400730043,1962,1963,1963,1958,30412
20230608,141800,28341120597,1963,1963,1964,1961,9251
20230608,141700,28322972583,1963,1964,1966,1962,9788
20230608,141600,28303759126,1963,1969,1969,1963,10022
20230608,141500,28284056102,1969,1970,1970,1969,1491
20230608,141400,28281120227,1970,1972,1977,1970,6014
20230608,141300,28269262135,1970,1972,1972,1970,1065
20230608,141200,28267163313,1973,1968,1974,1968,3729
20230608,141100,28259818018,1968,1967,1968,1966,4221
20230608,141000,28251514548,1968,1968,1968,1964,16091
20230608,140900,28219877297,1968,1968,1968,1962,38550
20230608,140800,28144161039,1967,1967,1969,1966,13918
20230608,140700,28116784851,1967,1971,1971,1967,17439
20230608,140600,28082447418,1971,1970,1971,1969,6568
20230608,140500,28069511773,1971,1972,1973,1970,10502
20230608,140400,28048815063,1974,1971,1974,1970,11685
20230608,140300,28025781405,1971,1974,1974,1971,12656
20230608,140200,28000818964,1973,1977,1977,1973,5811
20230608,140100,27989345346,1977,1983,1983,1975,12880
20230608,140000,27963841625,1984,1981,1984,1981,4911
20230608,135900,27954100388,1984,1978,1984,1977,10968
20230608,135800,27932380170,1978,1974,1978,1974,4899
20230608,135700,27922704018,1978,1973,1978,1973,13630
20230608,135600,27895803590,1973,1975,1977,1972,3238
20230608,135500,27889414035,1975,1978,1978,1975,2118
20230608,135400,27885230636,1978,1973,1978,1970,16004
20230608,135300,27853674012,1973,1979,1980,1973,19735
20230608,135200,27814649085,1979,1979,1979,1978,11838
20230608,135100,27791225518,1979,1983,1984,1979,14439
20230608,135000,27762620642,1983,1983,1985,1982,1947
20230608,134900,27758759686,1983,1982,1984,1981,8811
20230608,134800,27741285854,1981,1984,1986,1980,7844
20230608,134700,27725736895,1984,1981,1988,1980,6297
20230608,134600,27713243426,1984,1989,1989,1980,20264
20230608,134500,27673042890,1988,1992,1992,1988,16078
20230608,134400,27641042976,1991,1995,1995,1990,12664
20230608,134300,27615814700,1996,1995,1996,1994,16807
20230608,134200,27582288655,1995,1996,1997,1995,7865
20230608,134100,27566595398,1996,1996,1997,1994,26865
20230608,134000,27512990696,1995,1990,1998,1989,31498
20230608,133900,27450205089,1991,1998,1999,1990,21748
20230608,133800,27406845515,1999,1988,2000,1988,55754
20230608,133700,27295604620,1990,1988,1991,1987,11814
20230608,133600,27272103732,1988,1986,1990,1985,14283
20230608,133500,27243714222,1986,1987,1988,1984,8311
20230608,133400,27227217102,1986,1991,1992,1984,13081
20230608,133300,27201198327,1990,1981,1991,1980,20371
20230608,133200,27160691081,1980,1984,1984,1980,9088
20230608,133100,27142693361,1985,1985,1985,1980,8698
20230608,133000,27125445226,1985,1985,1986,1983,10297
20230608,132900,27105005814,1985,1983,1985,1980,7250
20230608,132800,27090629670,1983,1979,1983,1975,13362
20230608,132700,27064182593,1976,1977,1979,1975,6893
20230608,132600,27050558563,1977,1973,1978,1973,3256
20230608,132500,27044132408,1973,1973,1979,1971,11365
20230608,132400,27021710085,1975,1975,1979,1971,13465
20230608,132300,26995138675,1973,1972,1975,1965,25713
20230608,132200,26944496927,1973,2005,2005,1967,77215
20230608,132100,26791656678,2005,1979,2005,1979,160259
20230608,132000,26472275699,1979,1979,1980,1976,3697
20230608,131900,26464958465,1978,1976,1978,1973,5729
20230608,131800,26453641325,1976,1979,1979,1976,4143
20230608,131700,26445448642,1979,1982,1982,1979,13358
20230608,131600,26418998177,1982,1970,1982,1970,25337
20230608,131500,26368921287,1971,1971,1971,1970,3442
20230608,131400,26362138036,1971,1972,1974,1971,5699
20230608,131300,26350903903,1975,1975,1976,1971,2854
20230608,131200,26345272499,1976,1979,1979,1976,3461
20230608,131100,26338431235,1979,1975,1980,1975,592
20230608,131000,26337259883,1975,1975,1975,1970,5987
20230608,130900,26325458752,1975,1970,1980,1969,10998
20230608,130800,26303755902,1970,1977,1977,1969,15877
20230608,130700,26272427131,1978,1982,1982,1976,3710
20230608,130600,26265093629,1982,1982,1983,1977,11455
20230608,130500,26242404760,1984,1984,1984,1981,3965
20230608,130400,26234544854,1984,1976,1984,1975,6618
20230608,130300,26221463913,1977,1985,1985,1977,29088
20230608,130200,26163847108,1985,1983,1988,1983,15117
20230608,130100,26133819967,1983,1982,1984,1981,3448
20230608,130000,26126984405,1981,1983,1984,1981,3454
20230608,125900,26120138525,1981,1987,1990,1981,29464
20230608,125800,26061646219,1987,1982,1989,1981,36722
20230608,125700,25988743205,1982,1979,1982,1979,11402
20230608,125600,25966160441,1981,1983,1983,1979,18433
20230608,125500,25929628903,1982,1978,1982,1977,20209
20230608,125400,25889608683,1978,1976,1980,1976,14853
20230608,125300,25860210894,1976,1972,1976,1972,9307
20230608,125200,25841834290,1971,1969,1974,1969,7200
20230608,125100,25827639256,1969,1970,1971,1969,1897
20230608,125000,25823902368,1970,1969,1970,1969,3728
20230608,124900,25816559049,1969,1968,1973,1968,2400
20230608,124800,25811829132,1968,1968,1974,1968,5304
20230608,124700,25801379813,1968,1970,1971,1967,7426
20230608,124600,25786762823,1971,1971,1971,1969,6699
20230608,124500,25773565410,1971,1968,1971,1967,16286
20230608,124400,25741488420,1968,1969,1969,1963,13811
20230608,124300,25714321404,1969,1966,1969,1966,9619
20230608,124200,25695398459,1966,1961,1967,1961,5809
20230608,124100,25683982075,1964,1959,1964,1957,3033
20230608,124000,25678034580,1957,1959,1959,1957,422
20230608,123900,25677207902,1959,1953,1959,1953,7579
20230608,123800,25662386125,1952,1957,1957,1952,8595
20230608,123700,25645585136,1957,1955,1959,1950,9104
20230608,123600,25627809117,1955,1959,1959,1950,22297
20230608,123500,25584260586,1957,1962,1962,1957,10934
20230608,123400,25562836735,1962,1962,1962,1961,6513
20230608,123300,25550059029,1963,1965,1966,1963,18574
20230608,123200,25513572594,1964,1962,1965,1962,7689
20230608,123100,25498475813,1962,1960,1962,1960,4663
20230608,123000,25489330742,1959,1958,1959,1958,2363
20230608,122900,25484703452,1958,1960,1960,1958,4384
20230608,122800,25476113960,1959,1958,1961,1957,5294
20230608,122700,25465745511,1959,1961,1961,1958,4751
20230608,122600,25456437663,1961,1962,1962,1957,1736
20230608,122500,25453033827,1962,1959,1962,1959,2727
20230608,122400,25447687251,1960,1963,1963,1952,5683
20230608,122300,25436566829,1963,1954,1964,1953,14396
20230608,122200,25408404347,1954,1952,1954,1951,11472
20230608,122100,25386005316,1951,1952,1953,1949,3296
20230608,122000,25379578299,1951,1946,1952,1946,10387
20230608,121900,25359327628,1947,1942,1948,1942,7727
20230608,121800,25344311620,1942,1944,1946,1942,67860
20230608,121700,25212414145,1945,1943,1945,1941,26189
20230608,121600,25161544369,1943,1946,1946,1943,10866
20230608,121500,25140413712,1946,1948,1950,1945,7753
20230608,121400,25125326391,1948,1946,1950,1946,8763
20230608,121300,25108259689,1946,1948,1949,1945,12203
20230608,121200,25084506656,1947,1945,1947,1944,9333
20230608,121100,25066351578,1944,1948,1948,1941,62342
20230608,121000,24945146749,1948,1951,1952,1948,21418
20230608,120900,24903387290,1952,1951,1953,1951,10421
20230608,120800,24883046033,1951,1954,1955,1951,23270
20230608,120700,24837619966,1954,1954,1955,1952,11945
20230608,120600,24814279686,1954,1955,1955,1954,13657
20230608,120500,24787590236,1957,1957,1958,1954,5054
20230608,120400,24777710200,1957,1958,1958,1955,5858
20230608,120300,24766247939,1958,1951,1958,1951,10170
20230608,120200,24746397094,1953,1956,1956,1951,39000
20230608,120100,24670249112,1958,1957,1958,1955,10771
20230608,120000,24649185410,1957,1956,1958,1955,10032
20230608,115900,24629562692,1956,1956,1958,1955,9235
20230608,115800,24611497734,1956,1958,1959,1955,52426
20230608,115700,24508950440,1958,1962,1962,1958,69145
20230608,115600,24373385686,1962,1965,1966,1962,21322
20230608,115500,24331521796,1965,1965,1965,1963,30843
20230608,115400,24270944570,1965,1965,1966,1965,19824
20230608,115300,24231979114,1965,1967,1967,1964,29038
20230608,115200,24174896757,1968,1970,1970,1968,17532
20230608,115100,24140383907,1968,1969,1970,1968,10287
20230608,115000,24120137712,1970,1971,1971,1968,16546
20230608,114900,24087551527,1971,1972,1973,1970,18953
20230608,114800,24050193239,1974,1974,1977,1972,12742
20230608,114700,24025034491,1974,1972,1979,1971,11191
20230608,114600,24002941298,1971,1970,1972,1968,21277
20230608,114500,23961030274,1972,1966,1973,1965,26430
20230608,114400,23909025774,1967,1979,1980,1967,90233
20230608,114300,23731041850,1980,1980,1981,1977,16991
20230608,114200,23697431009,1981,1978,1981,1974,38041
20230608,114100,23622272341,1977,1986,1987,1977,30237
20230608,114000,23562359370,1987,1985,1992,1985,29158
20230608,113900,23504375129,1988,1993,1993,1983,31122
20230608,113800,23442451991,1993,1987,1994,1986,54145
20230608,113700,23334584983,1987,1983,1987,1980,41389
20230608,113600,23252517540,1983,1982,1985,1981,23192
20230608,113500,23206530736,1982,1988,1988,1981,18628
20230608,113400,23169577170,1988,1981,1989,1980,25244
20230608,113300,23119443693,1981,1982,1986,1978,36321
20230608,113200,23047478091,1981,1987,1987,1981,17120
20230608,113100,23013506544,1987,1987,1987,1980,52544
20230608,113000,22909229420,1987,1988,1992,1986,80052
20230608,112900,22749935578,1987,1987,1993,1985,89193
20230608,112800,22572475127,1986,1980,1987,1979,50975
20230608,112700,22471418104,1980,1978,1984,1976,58038
20230608,112600,22356575740,1979,1967,1979,1963,26348
20230608,112500,22304630156,1966,1969,1969,1959,108912
20230608,112400,22090882646,1968,1973,1976,1968,75997
20230608,112300,21941067156,1975,1980,1980,1972,38446
20230608,112200,21865187526,1980,1978,1983,1975,60817
20230608,112100,21744797743,1978,1975,1978,1972,32571
20230608,112000,21680489933,1975,1977,1977,1972,50889
20230608,111900,21580024855,1977,1976,1980,1975,66977
20230608,111800,21447587359,1975,1969,1982,1964,131986
20230608,111700,21186766156,1969,1967,1977,1961,299234
20230608,111600,20598256594,1968,2005,2010,1962,691463
20230608,111500,19229397551,2005,2055,2055,1999,694322
20230608,111400,17822189632,2055,2010,2070,2005,911232
20230608,111300,15957410387,2015,1983,2045,1983,567878
20230608,111200,14812423517,1983,1976,1984,1972,25592
20230608,111100,14761798287,1976,1980,1981,1972,39458
20230608,111000,14683776769,1979,1981,1982,1978,13847
20230608,110900,14656375629,1982,1985,1986,1978,29527
20230608,110800,14597880338,1985,1985,1987,1981,15154
20230608,110700,14567803409,1985,1986,1986,1979,16287
20230608,110600,14535509317,1986,1986,1987,1983,9794
20230608,110500,14516061568,1987,1978,1990,1977,42102
20230608,110400,14432454884,1978,1981,1986,1975,24808
20230608,110300,14383345064,1979,1985,1987,1978,61631
20230608,110200,14261138053,1987,1989,1993,1985,78338
20230608,110100,14105334349,1989,1988,1991,1971,108412
20230608,110000,13889954353,1990,1974,1990,1971,98255
20230608,105900,13695250193,1973,1965,1975,1965,37238
20230608,105800,13621863037,1966,1968,1969,1965,14967
20230608,105700,13592418991,1968,1963,1968,1962,31802
20230608,105600,13529940952,1963,1965,1966,1961,28477
20230608,105500,13474040268,1965,1952,1970,1949,56055
20230608,105400,13364434828,1952,1954,1956,1952,28353
20230608,105300,13309050333,1953,1956,1957,1952,44125
20230608,105200,13222807485,1956,1965,1965,1955,38132
20230608,105100,13148164430,1963,1951,1968,1948,91663
20230608,105000,12968805779,1953,1966,1968,1943,192591
20230608,104900,12591977921,1969,1967,1980,1963,106874
20230608,104800,12381592762,1968,1993,2005,1964,243591
20230608,104700,11898740760,1993,1989,2010,1988,452644
20230608,104600,10993319408,1989,1981,1992,1981,143358
20230608,104500,10708321703,1981,1988,1995,1977,178415
20230608,104400,10353758738,1989,1976,1993,1967,205467
20230608,104300,9946391034,1976,1970,1986,1970,167375
20230608,104200,9615480609,1971,1962,1972,1961,58614
20230608,104100,9500103361,1962,1961,1962,1956,39211
20230608,104000,9423297509,1962,1961,1962,1957,31986
20230608,103900,9360617180,1961,1961,1970,1958,115202
20230608,103800,9134210643,1961,1953,1970,1952,127291
20230608,103700,8884691243,1953,1945,1955,1945,34106
20230608,103600,8818123732,1947,1941,1956,1939,103528
20230608,103500,8616612031,1942,1939,1942,1939,20743
20230608,103400,8576354360,1940,1940,1941,1937,8514
20230608,103300,8559842608,1941,1941,1943,1940,9405
20230608,103200,8541581461,1942,1943,1943,1940,11229
20230608,103100,8519779965,1943,1941,1943,1937,23290
20230608,103000,8474596888,1942,1939,1944,1937,48712
20230608,102900,8380070306,1938,1939,1939,1935,9188
20230608,102800,8362274643,1939,1937,1939,1934,9821
20230608,102700,8343258766,1938,1938,1938,1934,6576
20230608,102600,8330523368,1938,1936,1938,1936,4337
20230608,102500,8322124040,1936,1935,1936,1932,4990
20230608,102400,8312471028,1935,1936,1937,1935,9687
20230608,102300,8293717154,1935,1938,1940,1935,17866
20230608,102200,8259092982,1938,1932,1938,1927,7195
20230608,102100,8245176684,1932,1932,1933,1925,7522
20230608,102000,8230651455,1932,1935,1935,1932,9447
20230608,101900,8212387254,1934,1939,1941,1934,25818
20230608,101800,8162359659,1939,1937,1939,1930,20434
20230608,101700,8122775109,1924,1925,1937,1921,50897
20230608,101600,8024506471,1921,1924,1925,1920,13312
20230608,101500,7998927372,1924,1925,1926,1924,2532
20230608,101400,7994053423,1924,1926,1927,1924,7591
20230608,101300,7979441257,1926,1925,1927,1925,7355
20230608,101200,7965274282,1925,1922,1925,1922,5776
20230608,101100,7954167388,1922,1928,1928,1922,12850
20230608,101000,7929449897,1928,1929,1933,1926,14997
20230608,100900,7900519179,1930,1924,1933,1924,47156
20230608,100800,7809519472,1923,1925,1927,1922,9502
20230608,100700,7791240602,1924,1913,1928,1913,26272
20230608,100600,7740763601,1913,1914,1915,1909,6979
20230608,100500,7727426694,1915,1916,1917,1907,29035
20230608,100400,7671929544,1916,1916,1917,1910,14360
20230608,100300,7644473764,1916,1916,1918,1915,6562
20230608,100200,7631901564,1917,1912,1917,1911,11071
20230608,100100,7610717020,1909,1911,1914,1909,11729
20230608,100000,7588300930,1911,1910,1911,1907,13216
20230608,095900,7563084064,1909,1915,1915,1907,7722
20230608,095800,7548337115,1914,1910,1916,1905,12488
20230608,095700,7524516124,1917,1913,1917,1908,3562
20230608,095600,7517706599,1909,1917,1917,1908,11497
20230608,095500,7495734574,1917,1917,1922,1914,14278
20230608,095400,7468330780,1917,1912,1917,1912,5025
20230608,095300,7458707878,1912,1912,1912,1910,11778
20230608,095200,7436196571,1911,1912,1912,1910,1039
20230608,095100,7434211067,1908,1908,1912,1908,10699
20230608,095000,7413785098,1908,1908,1909,1907,3548
20230608,094900,7407015183,1907,1907,1908,1903,4536
20230608,094800,7398374389,1907,1908,1908,1903,2701
20230608,094700,7393227542,1908,1904,1909,1902,14832
20230608,094600,7365000873,1903,1903,1904,1901,17894
20230608,094500,7330954141,1903,1904,1904,1903,4732
20230608,094400,7321948830,1903,1903,1904,1902,9916
20230608,094300,7303079309,1902,1906,1906,1901,31590
20230608,094200,7242978297,1904,1908,1909,1904,35528
20230608,094100,7175268101,1908,1908,1909,1906,10337
20230608,094000,7155551389,1908,1913,1914,1906,79476
20230608,093900,7003910185,1914,1914,1917,1913,7331
20230608,093800,6989873366,1914,1917,1919,1914,12068
20230608,093700,6966742971,1916,1914,1918,1914,10601
20230608,093600,6946445207,1915,1920,1920,1915,9411
20230608,093500,6928402671,1919,1915,1920,1914,10268
20230608,093400,6908732340,1915,1915,1915,1910,40594
20230608,093300,6831105440,1914,1919,1919,1913,16822
20230608,093200,6798880534,1919,1925,1926,1918,20500
20230608,093100,6759494497,1925,1925,1925,1922,7860
20230608,093000,6744378112,1924,1927,1928,1924,9667
20230608,092900,6725757684,1927,1923,1927,1923,9326
20230608,092800,6707799978,1923,1924,1926,1923,5357
20230608,092700,6697487203,1924,1926,1926,1919,26959
20230608,092600,6645657564,1926,1933,1933,1926,22839
20230608,092500,6601558615,1933,1924,1933,1924,28315
20230608,092400,6546961611,1925,1920,1925,1918,14353
20230608,092300,6519372525,1922,1915,1922,1913,32580
20230608,092200,6456925933,1916,1918,1918,1915,5765
20230608,092100,6445883085,1918,1915,1919,1914,4459
20230608,092000,6437340569,1916,1918,1919,1914,14042
20230608,091900,6410440110,1919,1916,1919,1915,13118
20230608,091800,6385292697,1916,1913,1917,1913,11673
20230608,091700,6362934512,1913,1908,1916,1908,9803
20230608,091600,6344170296,1908,1908,1909,1907,20844
20230608,091500,6304407675,1908,1910,1915,1906,46973
20230608,091400,6214786088,1910,1921,1921,1909,55677
20230608,091300,6108161891,1920,1927,1928,1918,57201
20230608,091200,5998242633,1928,1926,1930,1925,63089
20230608,091100,5876624379,1927,1919,1927,1915,75118
20230608,091000,5732268081,1919,1913,1919,1908,23589
20230608,090900,5687078090,1914,1904,1914,1900,30787
20230608,090800,5628420233,1901,1904,1905,1897,74478
20230608,090700,5486815159,1905,1906,1910,1902,58018
20230608,090600,5376290186,1903,1915,1926,1900,162745
20230608,090500,5064302743,1914,1908,1915,1895,314077
20230608,090400,4467469886,1907,1909,1914,1900,218763
20230608,090300,4050257814,1907,1943,1946,1878,332283
20230608,090200,3412837757,1944,1978,1978,1933,455621
20230608,090100,2521788466,1978,2005,2005,1967,359016
20230608,090000,1808997916,2000,2015,2020,1990,901457