745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,212200,103778039489,2015,2015,2015,2015,344236
|
|
20230609,212100,103778039489,2015,2015,2015,2015,0
|
|
20230609,212000,103778039489,2015,2015,2015,2015,0
|
|
20230609,211900,103778039489,2015,2015,2015,2015,0
|
|
20230609,211800,103778039489,2015,2015,2015,2015,0
|
|
20230609,211700,103778039489,2015,2015,2015,2015,0
|
|
20230609,211600,103778039489,2015,2015,2015,2015,0
|
|
20230609,211500,103778039489,2015,2015,2015,2015,0
|
|
20230609,211400,103778039489,2015,2015,2015,2015,0
|
|
20230609,211300,103778039489,2015,2015,2015,2015,0
|
|
20230609,211200,103778039489,2015,2015,2015,2015,0
|
|
20230609,211100,103778039489,2015,2015,2015,2015,0
|
|
20230609,211000,103778039489,2015,2015,2015,2015,0
|
|
20230609,210900,103778039489,2015,2015,2015,2015,0
|
|
20230609,210800,103778039489,2015,2015,2015,2015,0
|
|
20230609,210700,103778039489,2015,2015,2015,2015,0
|
|
20230609,210600,103778039489,2015,2015,2015,2015,0
|
|
20230609,210500,103778039489,2015,2015,2015,2015,0
|
|
20230609,210400,103778039489,2015,2015,2015,2015,0
|
|
20230609,210300,103778039489,2015,2015,2015,2015,0
|
|
20230609,210200,103778039489,2015,2015,2015,2015,0
|
|
20230609,210100,103778039489,2015,2015,2015,2015,0
|
|
20230609,210000,103778039489,2015,2015,2015,2015,0
|
|
20230609,205900,103778039489,2015,2015,2015,2015,0
|
|
20230609,205800,103778039489,2015,2015,2015,2015,0
|
|
20230609,205700,103778039489,2015,2015,2015,2015,0
|
|
20230609,205600,103778039489,2015,2015,2015,2015,0
|
|
20230609,205500,103778039489,2015,2015,2015,2015,0
|
|
20230609,205400,103778039489,2015,2015,2015,2015,0
|
|
20230609,205300,103778039489,2015,2015,2015,2015,0
|
|
20230609,205200,103778039489,2015,2015,2015,2015,344236
|
|
20230609,205100,103778039489,2015,2015,2015,2015,0
|
|
20230609,205000,103778039489,2015,2015,2015,2015,0
|
|
20230609,204900,103778039489,2015,2015,2015,2015,0
|
|
20230609,204800,103778039489,2015,2015,2015,2015,0
|
|
20230609,204700,103778039489,2015,2015,2015,2015,0
|
|
20230609,204600,103778039489,2015,2015,2015,2015,0
|
|
20230609,204500,103778039489,2015,2015,2015,2015,0
|
|
20230609,204400,103778039489,2015,2015,2015,2015,0
|
|
20230609,204300,103778039489,2015,2015,2015,2015,0
|
|
20230609,204200,103778039489,2015,2015,2015,2015,0
|
|
20230609,204100,103778039489,2015,2015,2015,2015,0
|
|
20230609,204000,103778039489,2015,2015,2015,2015,0
|
|
20230609,203900,103778039489,2015,2015,2015,2015,0
|
|
20230609,203800,103778039489,2015,2015,2015,2015,0
|
|
20230609,203700,103778039489,2015,2015,2015,2015,0
|
|
20230609,203600,103778039489,2015,2015,2015,2015,0
|
|
20230609,203500,103778039489,2015,2015,2015,2015,0
|
|
20230609,203400,103778039489,2015,2015,2015,2015,0
|
|
20230609,203300,103778039489,2015,2015,2015,2015,0
|
|
20230609,203200,103778039489,2015,2015,2015,2015,0
|
|
20230609,203100,103778039489,2015,2015,2015,2015,0
|
|
20230609,203000,103778039489,2015,2015,2015,2015,0
|
|
20230609,202900,103778039489,2015,2015,2015,2015,0
|
|
20230609,202800,103778039489,2015,2015,2015,2015,0
|
|
20230609,202700,103778039489,2015,2015,2015,2015,0
|
|
20230609,202600,103778039489,2015,2015,2015,2015,0
|
|
20230609,202500,103778039489,2015,2015,2015,2015,0
|
|
20230609,202400,103778039489,2015,2015,2015,2015,0
|
|
20230609,202300,103778039489,2015,2015,2015,2015,0
|
|
20230609,202200,103778039489,2015,2015,2015,2015,344236
|
|
20230609,202100,103778039489,2015,2015,2015,2015,0
|
|
20230609,202000,103778039489,2015,2015,2015,2015,0
|
|
20230609,201900,103778039489,2015,2015,2015,2015,0
|
|
20230609,201800,103778039489,2015,2015,2015,2015,0
|
|
20230609,201700,103778039489,2015,2015,2015,2015,0
|
|
20230609,201600,103778039489,2015,2015,2015,2015,0
|
|
20230609,201500,103778039489,2015,2015,2015,2015,0
|
|
20230609,201400,103778039489,2015,2015,2015,2015,0
|
|
20230609,201300,103778039489,2015,2015,2015,2015,0
|
|
20230609,201200,103778039489,2015,2015,2015,2015,0
|
|
20230609,201100,103778039489,2015,2015,2015,2015,0
|
|
20230609,201000,103778039489,2015,2015,2015,2015,0
|
|
20230609,200900,103778039489,2015,2015,2015,2015,0
|
|
20230609,200800,103778039489,2015,2015,2015,2015,0
|
|
20230609,200700,103778039489,2015,2015,2015,2015,0
|
|
20230609,200600,103778039489,2015,2015,2015,2015,0
|
|
20230609,200500,103778039489,2015,2015,2015,2015,0
|
|
20230609,200400,103778039489,2015,2015,2015,2015,0
|
|
20230609,200300,103778039489,2015,2015,2015,2015,0
|
|
20230609,200200,103778039489,2015,2015,2015,2015,0
|
|
20230609,200100,103778039489,2015,2015,2015,2015,0
|
|
20230609,200000,103778039489,2015,2015,2015,2015,0
|
|
20230609,195900,103778039489,2015,2015,2015,2015,0
|
|
20230609,195800,103778039489,2015,2015,2015,2015,0
|
|
20230609,195700,103778039489,2015,2015,2015,2015,0
|
|
20230609,195600,103778039489,2015,2015,2015,2015,0
|
|
20230609,195500,103778039489,2015,2015,2015,2015,0
|
|
20230609,195400,103778039489,2015,2015,2015,2015,0
|
|
20230609,195300,103778039489,2015,2015,2015,2015,0
|
|
20230609,195200,103778039489,2015,2015,2015,2015,344236
|
|
20230609,195100,103778039489,2015,2015,2015,2015,0
|
|
20230609,195000,103778039489,2015,2015,2015,2015,0
|
|
20230609,194900,103778039489,2015,2015,2015,2015,0
|
|
20230609,194800,103778039489,2015,2015,2015,2015,0
|
|
20230609,194700,103778039489,2015,2015,2015,2015,0
|
|
20230609,194600,103778039489,2015,2015,2015,2015,0
|
|
20230609,194500,103778039489,2015,2015,2015,2015,0
|
|
20230609,194400,103778039489,2015,2015,2015,2015,0
|
|
20230609,194300,103778039489,2015,2015,2015,2015,0
|
|
20230609,194200,103778039489,2015,2015,2015,2015,0
|
|
20230609,194100,103778039489,2015,2015,2015,2015,0
|
|
20230609,194000,103778039489,2015,2015,2015,2015,0
|
|
20230609,193900,103778039489,2015,2015,2015,2015,0
|
|
20230609,193800,103778039489,2015,2015,2015,2015,0
|
|
20230609,193700,103778039489,2015,2015,2015,2015,0
|
|
20230609,193600,103778039489,2015,2015,2015,2015,0
|
|
20230609,193500,103778039489,2015,2015,2015,2015,0
|
|
20230609,193400,103778039489,2015,2015,2015,2015,0
|
|
20230609,193300,103778039489,2015,2015,2015,2015,0
|
|
20230609,193200,103778039489,2015,2015,2015,2015,0
|
|
20230609,193100,103778039489,2015,2015,2015,2015,0
|
|
20230609,193000,103778039489,2015,2015,2015,2015,0
|
|
20230609,192900,103778039489,2015,2015,2015,2015,0
|
|
20230609,192800,103778039489,2015,2015,2015,2015,0
|
|
20230609,192700,103778039489,2015,2015,2015,2015,0
|
|
20230609,192600,103778039489,2015,2015,2015,2015,0
|
|
20230609,192500,103778039489,2015,2015,2015,2015,0
|
|
20230609,192400,103778039489,2015,2015,2015,2015,0
|
|
20230609,192300,103778039489,2015,2015,2015,2015,0
|
|
20230609,192200,103778039489,2015,2015,2015,2015,344236
|
|
20230609,192100,103778039489,2015,2015,2015,2015,0
|
|
20230609,192000,103778039489,2015,2015,2015,2015,0
|
|
20230609,191900,103778039489,2015,2015,2015,2015,0
|
|
20230609,191800,103778039489,2015,2015,2015,2015,0
|
|
20230609,191700,103778039489,2015,2015,2015,2015,0
|
|
20230609,191600,103778039489,2015,2015,2015,2015,0
|
|
20230609,191500,103778039489,2015,2015,2015,2015,0
|
|
20230609,191400,103778039489,2015,2015,2015,2015,0
|
|
20230609,191300,103778039489,2015,2015,2015,2015,0
|
|
20230609,191200,103778039489,2015,2015,2015,2015,0
|
|
20230609,191100,103778039489,2015,2015,2015,2015,0
|
|
20230609,191000,103778039489,2015,2015,2015,2015,0
|
|
20230609,190900,103778039489,2015,2015,2015,2015,0
|
|
20230609,190800,103778039489,2015,2015,2015,2015,0
|
|
20230609,190700,103778039489,2015,2015,2015,2015,0
|
|
20230609,190600,103778039489,2015,2015,2015,2015,0
|
|
20230609,190500,103778039489,2015,2015,2015,2015,0
|
|
20230609,190400,103778039489,2015,2015,2015,2015,0
|
|
20230609,190300,103778039489,2015,2015,2015,2015,0
|
|
20230609,190200,103778039489,2015,2015,2015,2015,0
|
|
20230609,190100,103778039489,2015,2015,2015,2015,0
|
|
20230609,190000,103778039489,2015,2015,2015,2015,0
|
|
20230609,185900,103778039489,2015,2015,2015,2015,0
|
|
20230609,185800,103778039489,2015,2015,2015,2015,0
|
|
20230609,185700,103778039489,2015,2015,2015,2015,0
|
|
20230609,185600,103778039489,2015,2015,2015,2015,0
|
|
20230609,185500,103778039489,2015,2015,2015,2015,0
|
|
20230609,185400,103778039489,2015,2015,2015,2015,0
|
|
20230609,185300,103778039489,2015,2015,2015,2015,0
|
|
20230609,185200,103778039489,2015,2015,2015,2015,344236
|
|
20230609,185100,103778039489,2015,2015,2015,2015,0
|
|
20230609,185000,103778039489,2015,2015,2015,2015,0
|
|
20230609,184900,103778039489,2015,2015,2015,2015,0
|
|
20230609,184800,103778039489,2015,2015,2015,2015,0
|
|
20230609,184700,103778039489,2015,2015,2015,2015,0
|
|
20230609,184600,103778039489,2015,2015,2015,2015,0
|
|
20230609,184500,103778039489,2015,2015,2015,2015,0
|
|
20230609,184400,103778039489,2015,2015,2015,2015,0
|
|
20230609,184300,103778039489,2015,2015,2015,2015,0
|
|
20230609,184200,103778039489,2015,2015,2015,2015,0
|
|
20230609,184100,103778039489,2015,2015,2015,2015,0
|
|
20230609,184000,103778039489,2015,2015,2015,2015,0
|
|
20230609,183900,103778039489,2015,2015,2015,2015,0
|
|
20230609,183800,103778039489,2015,2015,2015,2015,0
|
|
20230609,183700,103778039489,2015,2015,2015,2015,0
|
|
20230609,183600,103778039489,2015,2015,2015,2015,0
|
|
20230609,183500,103778039489,2015,2015,2015,2015,0
|
|
20230609,183400,103778039489,2015,2015,2015,2015,0
|
|
20230609,183300,103778039489,2015,2015,2015,2015,0
|
|
20230609,183200,103778039489,2015,2015,2015,2015,0
|
|
20230609,183100,103778039489,2015,2015,2015,2015,0
|
|
20230609,183000,103778039489,2015,2015,2015,2015,0
|
|
20230609,182900,103778039489,2015,2015,2015,2015,0
|
|
20230609,182800,103778039489,2015,2015,2015,2015,0
|
|
20230609,182700,103778039489,2015,2015,2015,2015,0
|
|
20230609,182600,103778039489,2015,2015,2015,2015,0
|
|
20230609,182500,103778039489,2015,2015,2015,2015,0
|
|
20230609,182400,103778039489,2015,2015,2015,2015,0
|
|
20230609,182300,103778039489,2015,2015,2015,2015,0
|
|
20230609,182200,103778039489,2015,2015,2015,2015,344236
|
|
20230609,182100,103778039489,2015,2015,2015,2015,0
|
|
20230609,182000,103778039489,2015,2015,2015,2015,0
|
|
20230609,181900,103778039489,2015,2015,2015,2015,0
|
|
20230609,181800,103778039489,2015,2015,2015,2015,0
|
|
20230609,181700,103778039489,2015,2015,2015,2015,0
|
|
20230609,181600,103778039489,2015,2015,2015,2015,0
|
|
20230609,181500,103778039489,2015,2015,2015,2015,0
|
|
20230609,181400,103778039489,2015,2015,2015,2015,0
|
|
20230609,181300,103778039489,2015,2015,2015,2015,0
|
|
20230609,181200,103778039489,2015,2015,2015,2015,0
|
|
20230609,181100,103778039489,2015,2015,2015,2015,0
|
|
20230609,181000,103778039489,2015,2015,2015,2015,0
|
|
20230609,180900,103778039489,2015,2015,2015,2015,0
|
|
20230609,180800,103778039489,2015,2015,2015,2015,0
|
|
20230609,180700,103778039489,2015,2015,2015,2015,0
|
|
20230609,180600,103778039489,2015,2015,2015,2015,0
|
|
20230609,180500,103778039489,2015,2015,2015,2015,0
|
|
20230609,180400,103778039489,2015,2015,2015,2015,0
|
|
20230609,180300,103778039489,2015,2015,2015,2015,0
|
|
20230609,180200,103778039489,2015,2015,2015,2015,0
|
|
20230609,180100,103778039489,2015,2015,2015,2015,0
|
|
20230609,180000,103778039489,2015,2015,2015,2015,0
|
|
20230609,175900,103778039489,2015,2015,2015,2015,0
|
|
20230609,175800,103778039489,2015,2015,2015,2015,0
|
|
20230609,175700,103778039489,2015,2015,2015,2015,0
|
|
20230609,175600,103778039489,2015,2015,2015,2015,0
|
|
20230609,175500,103778039489,2015,2015,2015,2015,0
|
|
20230609,175400,103778039489,2015,2015,2015,2015,0
|
|
20230609,175300,103778039489,2015,2015,2015,2015,0
|
|
20230609,175200,103778039489,2015,2015,2015,2015,344236
|
|
20230609,175100,103778039489,2015,2015,2015,2015,0
|
|
20230609,175000,103778039489,2015,2015,2015,2015,0
|
|
20230609,174900,103778039489,2015,2015,2015,2015,0
|
|
20230609,174800,103778039489,2015,2015,2015,2015,0
|
|
20230609,174700,103778039489,2015,2015,2015,2015,0
|
|
20230609,174600,103778039489,2015,2015,2015,2015,0
|
|
20230609,174500,103778039489,2015,2015,2015,2015,0
|
|
20230609,174400,103778039489,2015,2015,2015,2015,0
|
|
20230609,174300,103778039489,2015,2015,2015,2015,0
|
|
20230609,174200,103778039489,2015,2015,2015,2015,0
|
|
20230609,174100,103778039489,2015,2015,2015,2015,0
|
|
20230609,174000,103778039489,2015,2015,2015,2015,0
|
|
20230609,173900,103778039489,2015,2015,2015,2015,0
|
|
20230609,173800,103778039489,2015,2015,2015,2015,0
|
|
20230609,173700,103778039489,2015,2015,2015,2015,0
|
|
20230609,173600,103778039489,2015,2015,2015,2015,0
|
|
20230609,173500,103778039489,2015,2015,2015,2015,0
|
|
20230609,173400,103778039489,2015,2015,2015,2015,0
|
|
20230609,173300,103778039489,2015,2015,2015,2015,0
|
|
20230609,173200,103778039489,2015,2015,2015,2015,0
|
|
20230609,173100,103778039489,2015,2015,2015,2015,0
|
|
20230609,173000,103778039489,2015,2015,2015,2015,0
|
|
20230609,172900,103778039489,2015,2015,2015,2015,0
|
|
20230609,172800,103778039489,2015,2015,2015,2015,0
|
|
20230609,172700,103778039489,2015,2015,2015,2015,0
|
|
20230609,172600,103778039489,2015,2015,2015,2015,0
|
|
20230609,172500,103778039489,2015,2015,2015,2015,0
|
|
20230609,172400,103778039489,2015,2015,2015,2015,0
|
|
20230609,172300,103778039489,2015,2015,2015,2015,0
|
|
20230609,172200,103778039489,2015,2015,2015,2015,344236
|
|
20230609,172100,103778039489,2015,2015,2015,2015,0
|
|
20230609,172000,103778039489,2015,2015,2015,2015,0
|
|
20230609,171900,103778039489,2015,2015,2015,2015,0
|
|
20230609,171800,103778039489,2015,2015,2015,2015,0
|
|
20230609,171700,103778039489,2015,2015,2015,2015,0
|
|
20230609,171600,103778039489,2015,2015,2015,2015,0
|
|
20230609,171500,103778039489,2015,2015,2015,2015,0
|
|
20230609,171400,103778039489,2015,2015,2015,2015,0
|
|
20230609,171300,103778039489,2015,2015,2015,2015,0
|
|
20230609,171200,103778039489,2015,2015,2015,2015,0
|
|
20230609,171100,103778039489,2015,2015,2015,2015,0
|
|
20230609,171000,103778039489,2015,2015,2015,2015,0
|
|
20230609,170900,103778039489,2015,2015,2015,2015,0
|
|
20230609,170800,103778039489,2015,2015,2015,2015,0
|
|
20230609,170700,103778039489,2015,2015,2015,2015,0
|
|
20230609,170600,103778039489,2015,2015,2015,2015,0
|
|
20230609,170500,103778039489,2015,2015,2015,2015,0
|
|
20230609,170400,103778039489,2015,2015,2015,2015,0
|
|
20230609,170300,103778039489,2015,2015,2015,2015,0
|
|
20230609,170200,103778039489,2015,2015,2015,2015,0
|
|
20230609,170100,103778039489,2015,2015,2015,2015,0
|
|
20230609,170000,103778039489,2015,2015,2015,2015,0
|
|
20230609,165900,103778039489,2015,2015,2015,2015,0
|
|
20230609,165800,103778039489,2015,2015,2015,2015,0
|
|
20230609,165700,103778039489,2015,2015,2015,2015,0
|
|
20230609,165600,103778039489,2015,2015,2015,2015,0
|
|
20230609,165500,103778039489,2015,2015,2015,2015,0
|
|
20230609,165400,103778039489,2015,2015,2015,2015,0
|
|
20230609,165300,103778039489,2015,2015,2015,2015,0
|
|
20230609,165200,103778039489,2015,2015,2015,2015,344236
|
|
20230609,165100,103778039489,2015,2015,2015,2015,0
|
|
20230609,165000,103778039489,2015,2015,2015,2015,0
|
|
20230609,164900,103778039489,2015,2015,2015,2015,0
|
|
20230609,164800,103778039489,2015,2015,2015,2015,0
|
|
20230609,164700,103778039489,2015,2015,2015,2015,0
|
|
20230609,164600,103778039489,2015,2015,2015,2015,0
|
|
20230609,164500,103778039489,2015,2015,2015,2015,0
|
|
20230609,164400,103778039489,2015,2015,2015,2015,0
|
|
20230609,164300,103778039489,2015,2015,2015,2015,0
|
|
20230609,164200,103778039489,2015,2015,2015,2015,0
|
|
20230609,164100,103778039489,2015,2015,2015,2015,0
|
|
20230609,164000,103778039489,2015,2015,2015,2015,0
|
|
20230609,163900,103778039489,2015,2015,2015,2015,0
|
|
20230609,163800,103778039489,2015,2015,2015,2015,0
|
|
20230609,163700,103778039489,2015,2015,2015,2015,0
|
|
20230609,163600,103778039489,2015,2015,2015,2015,0
|
|
20230609,163500,103778039489,2015,2015,2015,2015,0
|
|
20230609,163400,103778039489,2015,2015,2015,2015,0
|
|
20230609,163300,103778039489,2015,2015,2015,2015,0
|
|
20230609,163200,103778039489,2015,2015,2015,2015,0
|
|
20230609,163100,103778039489,2015,2015,2015,2015,0
|
|
20230609,163000,103778039489,2015,2015,2015,2015,0
|
|
20230609,162900,103778039489,2015,2015,2015,2015,0
|
|
20230609,162800,103778039489,2015,2015,2015,2015,0
|
|
20230609,162700,103778039489,2015,2015,2015,2015,0
|
|
20230609,162600,103778039489,2015,2015,2015,2015,0
|
|
20230609,162500,103778039489,2015,2015,2015,2015,0
|
|
20230609,162400,103778039489,2015,2015,2015,2015,0
|
|
20230609,162300,103778039489,2015,2015,2015,2015,0
|
|
20230609,162200,103778039489,2015,2015,2015,2015,344236
|
|
20230609,162100,103778039489,2015,2015,2015,2015,0
|
|
20230609,162000,103778039489,2015,2015,2015,2015,0
|
|
20230609,161900,103778039489,2015,2015,2015,2015,0
|
|
20230609,161800,103778039489,2015,2015,2015,2015,0
|
|
20230609,161700,103778039489,2015,2015,2015,2015,0
|
|
20230609,161600,103778039489,2015,2015,2015,2015,0
|
|
20230609,161500,103778039489,2015,2015,2015,2015,0
|
|
20230609,161400,103778039489,2015,2015,2015,2015,0
|
|
20230609,161300,103778039489,2015,2015,2015,2015,0
|
|
20230609,161200,103778039489,2015,2015,2015,2015,0
|
|
20230609,161100,103778039489,2015,2015,2015,2015,0
|
|
20230609,161000,103778039489,2015,2015,2015,2015,0
|
|
20230609,160900,103778039489,2015,2015,2015,2015,0
|
|
20230609,160800,103778039489,2015,2015,2015,2015,0
|
|
20230609,160700,103778039489,2015,2015,2015,2015,0
|
|
20230609,160600,103778039489,2015,2015,2015,2015,0
|
|
20230609,160500,103778039489,2015,2015,2015,2015,0
|
|
20230609,160400,103778039489,2015,2015,2015,2015,0
|
|
20230609,160300,103778039489,2015,2015,2015,2015,0
|
|
20230609,160200,103778039489,2015,2015,2015,2015,0
|
|
20230609,160100,103778039489,2015,2015,2015,2015,0
|
|
20230609,160000,103778039489,2015,2015,2015,2015,0
|
|
20230609,155900,103778039489,2015,2015,2015,2015,0
|
|
20230609,155800,103778039489,2015,2015,2015,2015,0
|
|
20230609,155700,103778039489,2015,2015,2015,2015,0
|
|
20230609,155600,103778039489,2015,2015,2015,2015,0
|
|
20230609,155500,103778039489,2015,2015,2015,2015,0
|
|
20230609,155400,103778039489,2015,2015,2015,2015,0
|
|
20230609,155300,103778039489,2015,2015,2015,2015,0
|
|
20230609,155200,103778039489,2015,2015,2015,2015,344236
|
|
20230609,155100,103778039489,2015,2015,2015,2015,0
|
|
20230609,155000,103778039489,2015,2015,2015,2015,0
|
|
20230609,154900,103778039489,2015,2015,2015,2015,0
|
|
20230609,154800,103778039489,2015,2015,2015,2015,0
|
|
20230609,154700,103778039489,2015,2015,2015,2015,0
|
|
20230609,154600,103778039489,2015,2015,2015,2015,0
|
|
20230609,154500,103778039489,2015,2015,2015,2015,0
|
|
20230609,154400,103778039489,2015,2015,2015,2015,0
|
|
20230609,154300,103778039489,2015,2015,2015,2015,0
|
|
20230609,154200,103778039489,2015,2015,2015,2015,0
|
|
20230609,154100,103778039489,2015,2015,2015,2015,0
|
|
20230609,154000,103778039489,2015,2015,2015,2015,0
|
|
20230609,153900,103778039489,2015,2015,2015,2015,0
|
|
20230609,153800,103778039489,2015,2015,2015,2015,0
|
|
20230609,153700,103778039489,2015,2015,2015,2015,0
|
|
20230609,153600,103778039489,2015,2015,2015,2015,0
|
|
20230609,153500,103778039489,2015,2015,2015,2015,0
|
|
20230609,153400,103778039489,2015,2015,2015,2015,0
|
|
20230609,153300,103778039489,2015,2015,2015,2015,0
|
|
20230609,153200,103778039489,2015,2015,2015,2015,0
|
|
20230609,153100,103778039489,2015,2015,2015,2015,0
|
|
20230609,153000,103778039489,2015,2015,2015,2015,344236
|
|
20230609,152900,103084403949,2020,2020,2020,2020,0
|
|
20230609,152800,103084403949,2020,2020,2020,2020,0
|
|
20230609,152700,103084403949,2020,2020,2020,2020,0
|
|
20230609,152600,103084403949,2020,2020,2020,2020,0
|
|
20230609,152500,103084403949,2020,2020,2020,2020,0
|
|
20230609,152400,103084403949,2020,2020,2020,2020,0
|
|
20230609,152300,103084403949,2020,2020,2020,2020,0
|
|
20230609,152200,103084403949,2020,2020,2020,2020,0
|
|
20230609,152100,103084403949,2020,2020,2020,2020,0
|
|
20230609,152000,103084403949,2020,2020,2020,2020,0
|
|
20230609,151900,103084403949,2020,2020,2020,2010,153456
|
|
20230609,151800,102774987829,2020,2015,2020,2010,53864
|
|
20230609,151700,102666339594,2020,2020,2025,2010,66681
|
|
20230609,151600,102531993094,2020,2025,2025,2010,96643
|
|
20230609,151500,102337146849,2020,2040,2040,2015,138341
|
|
20230609,151400,102056804234,2040,2045,2050,2035,125543
|
|
20230609,151300,101800731979,2045,2030,2045,2030,157829
|
|
20230609,151200,101479186319,2035,2035,2035,2025,94994
|
|
20230609,151100,101286123364,2030,2030,2035,2015,125611
|
|
20230609,151000,101031677174,2030,2025,2030,2010,76153
|
|
20230609,150900,100877739849,2010,2015,2025,2010,105926
|
|
20230609,150800,100664246259,2020,2010,2020,2010,112654
|
|
20230609,150700,100437075674,2015,2005,2015,1999,75644
|
|
20230609,150600,100285077363,2005,2000,2005,1998,71274
|
|
20230609,150500,100142537578,1999,2005,2010,1999,52471
|
|
20230609,150400,100037558012,2005,2005,2010,2000,51294
|
|
20230609,150300,99934715897,2005,1998,2005,1998,66236
|
|
20230609,150200,99802159202,2000,1997,2005,1996,107910
|
|
20230609,150100,99586437224,1998,1992,1998,1980,365896
|
|
20230609,150000,98859290700,1993,2020,2020,1992,227171
|
|
20230609,145900,98405058263,2015,2015,2025,2010,78514
|
|
20230609,145800,98246612153,2015,2010,2015,2005,49803
|
|
20230609,145700,98146592598,2005,2015,2020,2005,106230
|
|
20230609,145600,97932973143,2020,2015,2025,2005,72117
|
|
20230609,145500,97787886953,2010,2000,2015,1999,227386
|
|
20230609,145400,97331749114,2000,2015,2020,2000,395338
|
|
20230609,145300,96539183279,2020,2015,2020,2005,165108
|
|
20230609,145200,96206711079,2015,2040,2040,2005,570406
|
|
20230609,145100,95056761959,2035,2040,2045,2035,90724
|
|
20230609,145000,94871787019,2040,2040,2050,2035,53844
|
|
20230609,144900,94761855059,2035,2045,2055,2035,116896
|
|
20230609,144800,94523005694,2050,2055,2055,2035,226546
|
|
20230609,144700,94060287434,2055,2075,2075,2050,204647
|
|
20230609,144600,93636996209,2070,2045,2075,2040,209326
|
|
20230609,144500,93205473714,2045,2035,2060,2035,143215
|
|
20230609,144400,92912467414,2035,2055,2055,2030,171229
|
|
20230609,144300,92562665134,2055,2050,2055,2030,309255
|
|
20230609,144200,91931436534,2050,2050,2055,2035,441388
|
|
20230609,144100,91029467714,2050,2070,2080,2040,685930
|
|
20230609,144000,89619629954,2070,2075,2100,2065,455399
|
|
20230609,143900,88672288009,2075,2100,2125,2070,525864
|
|
20230609,143800,87570368589,2095,2105,2130,2095,374902
|
|
20230609,143700,86777624714,2110,2120,2135,2100,481117
|
|
20230609,143600,85758514324,2120,2155,2160,2120,599903
|
|
20230609,143500,84477351559,2150,2160,2175,2145,455956
|
|
20230609,143400,83493278274,2160,2180,2185,2155,601965
|
|
20230609,143300,82185942589,2185,2175,2210,2160,1149825
|
|
20230609,143200,79670135364,2170,2175,2195,2145,1080156
|
|
20230609,143100,77321727819,2170,2155,2195,2150,1259936
|
|
20230609,143000,74582771089,2155,2110,2180,2105,1044542
|
|
20230609,142900,72336112164,2105,2100,2110,2095,183424
|
|
20230609,142800,71950345779,2105,2115,2125,2070,594139
|
|
20230609,142700,70704474499,2115,2135,2155,2110,505620
|
|
20230609,142600,69624245104,2140,2130,2145,2125,323540
|
|
20230609,142500,68932855109,2130,2120,2145,2120,343499
|
|
20230609,142400,68198619274,2120,2105,2145,2105,304693
|
|
20230609,142300,67549555494,2105,2135,2150,2105,482949
|
|
20230609,142200,66521105169,2130,2130,2150,2110,595560
|
|
20230609,142100,65250007549,2135,2085,2145,2080,766702
|
|
20230609,142000,63622983544,2085,2075,2115,2070,527399
|
|
20230609,141900,62519228014,2075,2100,2100,2070,527118
|
|
20230609,141800,61422018789,2100,2120,2120,2085,387858
|
|
20230609,141700,60606912969,2115,2105,2145,2090,664599
|
|
20230609,141600,59194400034,2115,2105,2130,2100,253030
|
|
20230609,141500,58660234749,2110,2120,2130,2090,721277
|
|
20230609,141400,57135925479,2115,2175,2180,2100,1629625
|
|
20230609,141300,53643343074,2170,2160,2175,2160,906073
|
|
20230609,141200,51681533104,2170,2170,2170,2170,0
|
|
20230609,141100,51681533104,2170,2110,2170,2110,1023350
|
|
20230609,141000,49483188744,2110,2105,2120,2085,535327
|
|
20230609,140900,48353903284,2105,2090,2105,2060,473117
|
|
20230609,140800,47367283239,2085,2115,2130,2085,948709
|
|
20230609,140700,45365263199,2110,2080,2120,2055,901678
|
|
20230609,140600,43478875984,2085,2045,2090,2045,747668
|
|
20230609,140500,41924014289,2060,2060,2075,2030,455965
|
|
20230609,140400,40986365074,2055,1994,2065,1994,481882
|
|
20230609,140300,40004443660,1994,1991,1995,1986,128761
|
|
20230609,140200,39748241735,1989,1981,1991,1981,115606
|
|
20230609,140100,39518579791,1981,1968,1983,1961,206684
|
|
20230609,140000,39111315567,1968,1988,1992,1966,320136
|
|
20230609,135900,38477324660,1989,1985,1995,1984,330694
|
|
20230609,135800,37818950676,1986,2020,2030,1981,589448
|
|
20230609,135700,36636742842,2015,2050,2085,2015,481451
|
|
20230609,135600,35646514382,2055,2065,2065,2050,154602
|
|
20230609,135500,35328330192,2060,2050,2070,2035,420657
|
|
20230609,135400,34466093337,2050,2085,2090,2050,346118
|
|
20230609,135300,33750583467,2080,2085,2095,2070,439920
|
|
20230609,135200,32835879827,2085,2075,2110,2070,1167569
|
|
20230609,135100,30392595142,2070,2025,2090,2020,1222536
|
|
20230609,135000,27863026912,2025,2030,2040,2005,199022
|
|
20230609,134900,27460842692,2030,2030,2050,2020,304044
|
|
20230609,134800,26842401932,2025,2050,2060,2010,652707
|
|
20230609,134700,25511175067,2045,1983,2055,1981,539466
|
|
20230609,134600,24422528513,1981,1992,2015,1979,384955
|
|
20230609,134500,23652649482,1992,2000,2010,1975,386970
|
|
20230609,134400,22882901411,2000,1947,2020,1947,828754
|
|
20230609,134300,21236664254,1948,1940,1949,1937,24969
|
|
20230609,134200,21188104973,1940,1944,1944,1940,222
|
|
20230609,134100,21187674085,1945,1933,1946,1931,12183
|
|
20230609,134000,21164047605,1935,1932,1935,1931,856
|
|
20230609,133900,21162393167,1930,1931,1932,1930,3908
|
|
20230609,133800,21154848387,1930,1933,1933,1930,7521
|
|
20230609,133700,21140320679,1934,1933,1934,1931,2462
|
|
20230609,133600,21135563080,1932,1933,1933,1930,821
|
|
20230609,133500,21133976440,1930,1930,1935,1929,5837
|
|
20230609,133400,21122710464,1930,1930,1930,1929,2512
|
|
20230609,133300,21117862399,1930,1930,1935,1930,4250
|
|
20230609,133200,21109659489,1930,1930,1930,1930,2215
|
|
20230609,133100,21105384539,1930,1928,1935,1928,4029
|
|
20230609,133000,21097596829,1928,1929,1929,1928,8374
|
|
20230609,132900,21081451249,1928,1930,1930,1928,14572
|
|
20230609,132800,21053342884,1931,1931,1931,1931,1075
|
|
20230609,132700,21051267059,1930,1931,1931,1930,3327
|
|
20230609,132600,21044844497,1933,1931,1933,1931,1188
|
|
20230609,132500,21042550465,1930,1930,1931,1930,10297
|
|
20230609,132400,21022676784,1931,1931,1931,1930,3276
|
|
20230609,132300,21016352115,1931,1934,1934,1930,2336
|
|
20230609,132200,21011841348,1935,1932,1935,1930,14278
|
|
20230609,132100,20984267040,1932,1933,1935,1932,2613
|
|
20230609,132000,20979218262,1933,1932,1935,1932,1611
|
|
20230609,131900,20976105119,1936,1934,1937,1932,7251
|
|
20230609,131800,20962087545,1937,1934,1937,1934,1196
|
|
20230609,131700,20959774250,1934,1934,1935,1934,2080
|
|
20230609,131600,20955750459,1934,1935,1937,1934,2830
|
|
20230609,131500,20950274749,1935,1933,1935,1933,1314
|
|
20230609,131400,20947732365,1935,1934,1935,1933,3210
|
|
20230609,131300,20941524299,1935,1939,1939,1935,4829
|
|
20230609,131200,20932175279,1939,1937,1939,1935,4261
|
|
20230609,131100,20923918223,1937,1937,1937,1934,4598
|
|
20230609,131000,20915021801,1938,1936,1938,1935,3567
|
|
20230609,130900,20908116382,1936,1936,1940,1936,1278
|
|
20230609,130800,20905640166,1937,1937,1941,1937,9924
|
|
20230609,130700,20886405190,1938,1937,1938,1936,2465
|
|
20230609,130600,20881631218,1937,1932,1937,1932,3688
|
|
20230609,130500,20874495299,1932,1932,1936,1932,1822
|
|
20230609,130400,20870975191,1936,1931,1936,1931,2128
|
|
20230609,130300,20866860114,1935,1931,1935,1930,8637
|
|
20230609,130200,20850187578,1931,1932,1932,1931,1796
|
|
20230609,130100,20846718576,1934,1934,1935,1931,93
|
|
20230609,130000,20846538824,1931,1931,1931,1931,4271
|
|
20230609,125900,20838291523,1931,1932,1934,1931,2960
|
|
20230609,125800,20832575179,1935,1931,1935,1931,1270
|
|
20230609,125700,20830122805,1931,1935,1935,1931,5122
|
|
20230609,125600,20820229266,1935,1933,1936,1932,3311
|
|
20230609,125500,20813828112,1933,1937,1938,1933,21219
|
|
20230609,125400,20772757288,1937,1936,1938,1936,6006
|
|
20230609,125300,20761124108,1936,1935,1936,1933,2139
|
|
20230609,125200,20756983667,1933,1937,1937,1930,13140
|
|
20230609,125100,20731587227,1936,1935,1936,1935,6676
|
|
20230609,125000,20718665434,1935,1936,1937,1931,6922
|
|
20230609,124900,20705265608,1935,1929,1935,1929,19977
|
|
20230609,124800,20666697192,1929,1926,1929,1926,1962
|
|
20230609,124700,20662917979,1926,1927,1927,1926,5419
|
|
20230609,124600,20652479634,1927,1928,1928,1927,2019
|
|
20230609,124500,20648588334,1928,1927,1929,1927,4279
|
|
20230609,124400,20640338142,1927,1925,1927,1925,6369
|
|
20230609,124300,20628074135,1926,1921,1926,1921,6086
|
|
20230609,124200,20616360699,1921,1923,1923,1921,1062
|
|
20230609,124100,20614320589,1921,1921,1924,1921,977
|
|
20230609,124000,20612442854,1921,1922,1924,1921,1784
|
|
20230609,123900,20609012576,1922,1921,1922,1921,627
|
|
20230609,123800,20607807640,1921,1920,1922,1920,2695
|
|
20230609,123700,20602633227,1920,1918,1920,1918,3824
|
|
20230609,123600,20595298597,1919,1919,1920,1918,7507
|
|
20230609,123500,20580892671,1919,1921,1922,1919,5325
|
|
20230609,123400,20570664764,1920,1921,1921,1920,4514
|
|
20230609,123300,20561996254,1921,1921,1922,1921,1530
|
|
20230609,123200,20559057111,1922,1923,1925,1922,6177
|
|
20230609,123100,20547171994,1922,1919,1922,1919,3829
|
|
20230609,123000,20539818537,1919,1917,1919,1917,5327
|
|
20230609,122900,20529606368,1917,1916,1917,1916,8265
|
|
20230609,122800,20513766994,1916,1919,1919,1916,11986
|
|
20230609,122700,20490794142,1919,1919,1920,1918,927
|
|
20230609,122600,20489015257,1919,1919,1920,1918,1416
|
|
20230609,122500,20486298701,1919,1921,1922,1919,2361
|
|
20230609,122400,20481765984,1921,1921,1922,1920,1788
|
|
20230609,122300,20478330645,1921,1923,1923,1921,94
|
|
20230609,122200,20478149888,1923,1920,1923,1919,1449
|
|
20230609,122100,20475369167,1918,1918,1919,1918,1406
|
|
20230609,122000,20472672449,1918,1918,1927,1918,4207
|
|
20230609,121900,20464596032,1919,1918,1920,1917,8030
|
|
20230609,121800,20449198625,1918,1916,1920,1916,5158
|
|
20230609,121700,20439304206,1917,1915,1917,1915,6695
|
|
20230609,121600,20426480627,1915,1919,1919,1915,20614
|
|
20230609,121500,20386967669,1920,1921,1921,1920,7139
|
|
20230609,121400,20373258712,1921,1925,1925,1921,8757
|
|
20230609,121300,20356426173,1925,1925,1925,1924,627
|
|
20230609,121200,20355219199,1923,1925,1925,1923,1074
|
|
20230609,121100,20353152422,1928,1926,1928,1922,15553
|
|
20230609,121000,20323203802,1926,1929,1929,1926,2458
|
|
20230609,120900,20318465787,1925,1928,1929,1923,13428
|
|
20230609,120800,20292604589,1928,1928,1929,1921,15890
|
|
20230609,120700,20262023626,1929,1928,1930,1928,4000
|
|
20230609,120600,20254308863,1928,1923,1928,1921,7958
|
|
20230609,120500,20238989823,1924,1920,1925,1920,388
|
|
20230609,120400,20238243775,1920,1922,1923,1919,1240
|
|
20230609,120300,20235861492,1919,1916,1923,1915,25793
|
|
20230609,120200,20186419759,1915,1914,1917,1914,6825
|
|
20230609,120100,20173343468,1915,1916,1916,1913,31248
|
|
20230609,120000,20113534499,1916,1917,1917,1914,23236
|
|
20230609,115900,20069034114,1917,1919,1919,1916,16315
|
|
20230609,115800,20037754258,1918,1919,1920,1917,5386
|
|
20230609,115700,20027418841,1918,1918,1923,1917,8686
|
|
20230609,115600,20010749452,1918,1917,1919,1913,28451
|
|
20230609,115500,19956261257,1917,1923,1926,1917,37662
|
|
20230609,115400,19883947913,1925,1921,1925,1917,42330
|
|
20230609,115300,19802712587,1921,1923,1925,1919,77376
|
|
20230609,115200,19653963069,1923,1932,1933,1921,117690
|
|
20230609,115100,19427141187,1932,1931,1933,1931,16270
|
|
20230609,115000,19395713321,1931,1932,1933,1931,8577
|
|
20230609,114900,19379148325,1933,1933,1933,1932,15882
|
|
20230609,114800,19348463780,1933,1935,1935,1932,8991
|
|
20230609,114700,19331073384,1935,1935,1935,1934,2053
|
|
20230609,114600,19327101640,1934,1932,1935,1932,4650
|
|
20230609,114500,19318113054,1932,1935,1936,1931,18302
|
|
20230609,114400,19282745530,1934,1934,1935,1932,41564
|
|
20230609,114300,19202397610,1934,1935,1935,1934,5172
|
|
20230609,114200,19192390613,1934,1935,1937,1934,6537
|
|
20230609,114100,19179740796,1935,1937,1939,1935,16233
|
|
20230609,114000,19148322241,1937,1944,1944,1937,18028
|
|
20230609,113900,19113343443,1944,1945,1948,1943,16789
|
|
20230609,113800,19080683601,1947,1942,1948,1941,15530
|
|
20230609,113700,19050487141,1941,1937,1942,1937,7263
|
|
20230609,113600,19036403736,1938,1935,1938,1934,8940
|
|
20230609,113500,19019096833,1934,1935,1937,1934,15834
|
|
20230609,113400,18988456835,1935,1939,1940,1935,28440
|
|
20230609,113300,18933373972,1939,1941,1944,1939,10977
|
|
20230609,113200,18912083909,1944,1944,1944,1940,7641
|
|
20230609,113100,18897259196,1944,1939,1944,1937,15757
|
|
20230609,113000,18866727416,1939,1943,1943,1936,42084
|
|
20230609,112900,18785169186,1943,1937,1944,1937,4850
|
|
20230609,112800,18775758225,1937,1939,1943,1937,17013
|
|
20230609,112700,18742755920,1939,1938,1941,1935,16117
|
|
20230609,112600,18711540322,1938,1938,1938,1933,57840
|
|
20230609,112500,18599604834,1939,1943,1943,1938,59419
|
|
20230609,112400,18484292138,1944,1947,1948,1943,21349
|
|
20230609,112300,18442782507,1946,1950,1950,1946,32926
|
|
20230609,112200,18378643922,1950,1951,1953,1950,16403
|
|
20230609,112100,18346644770,1953,1953,1953,1952,2835
|
|
20230609,112000,18341108372,1953,1951,1953,1951,5257
|
|
20230609,111900,18330847075,1951,1952,1953,1950,18785
|
|
20230609,111800,18294199060,1953,1953,1953,1950,1082
|
|
20230609,111700,18292088059,1953,1953,1954,1950,30228
|
|
20230609,111600,18233088326,1952,1955,1956,1950,8663
|
|
20230609,111500,18216165012,1950,1949,1955,1949,6314
|
|
20230609,111400,18203848605,1950,1946,1950,1945,37199
|
|
20230609,111300,18131433561,1947,1950,1950,1945,31136
|
|
20230609,111200,18070825233,1950,1953,1953,1950,29260
|
|
20230609,111100,18013744228,1953,1953,1954,1953,7320
|
|
20230609,111000,17999445424,1953,1955,1955,1953,5277
|
|
20230609,110900,17989132134,1955,1955,1959,1955,4160
|
|
20230609,110800,17980995806,1956,1956,1956,1952,7990
|
|
20230609,110700,17965381923,1956,1959,1960,1954,25275
|
|
20230609,110600,17915928298,1960,1950,1960,1948,12846
|
|
20230609,110500,17890836663,1950,1950,1953,1947,17644
|
|
20230609,110400,17856432771,1950,1945,1950,1945,13617
|
|
20230609,110300,17829925842,1945,1948,1949,1944,46853
|
|
20230609,110200,17738747414,1949,1953,1954,1947,23875
|
|
20230609,110100,17692190982,1954,1952,1955,1949,26322
|
|
20230609,110000,17640828952,1952,1953,1953,1944,128095
|
|
20230609,105900,17391325417,1953,1958,1959,1951,83331
|
|
20230609,105800,17228603062,1959,1960,1961,1957,33785
|
|
20230609,105700,17162437241,1960,1963,1964,1960,17365
|
|
20230609,105600,17128368763,1963,1963,1965,1962,15508
|
|
20230609,105500,17097920365,1964,1962,1965,1962,11442
|
|
20230609,105400,17075458369,1964,1959,1967,1955,28868
|
|
20230609,105300,17018895470,1962,1966,1966,1956,97599
|
|
20230609,105200,16827512465,1966,1968,1971,1965,57382
|
|
20230609,105100,16714669161,1968,1968,1973,1967,59067
|
|
20230609,105000,16598323160,1969,1970,1973,1968,86830
|
|
20230609,104900,16427241589,1970,1968,1970,1962,31466
|
|
20230609,104800,16365341777,1968,1966,1970,1954,144545
|
|
20230609,104700,16081866589,1967,1969,1970,1964,109442
|
|
20230609,104600,15866625023,1968,1980,1980,1954,191212
|
|
20230609,104500,15490214716,1980,1980,1983,1977,91916
|
|
20230609,104400,15308235957,1980,1981,1988,1975,185466
|
|
20230609,104300,14941101939,1981,1996,1996,1980,204635
|
|
20230609,104200,14534352728,1996,2005,2005,1995,217253
|
|
20230609,104100,14100172432,2005,2010,2020,2005,177330
|
|
20230609,104000,13743672907,2010,2030,2040,2010,213602
|
|
20230609,103900,13311825752,2030,2040,2040,2025,169689
|
|
20230609,103800,12967753292,2040,2035,2050,2030,180627
|
|
20230609,103700,12599478817,2040,2045,2050,2025,323801
|
|
20230609,103600,11940544247,2050,2065,2065,2040,185625
|
|
20230609,103500,11559993282,2060,2040,2075,2040,591026
|
|
20230609,103400,10341303307,2040,2065,2070,2040,435263
|
|
20230609,103300,9446727682,2065,2055,2070,2040,696452
|
|
20230609,103200,8013858062,2055,2015,2060,2015,501080
|
|
20230609,103100,6990028267,2010,2005,2020,2005,34180
|
|
20230609,103000,6921211827,2005,2000,2010,2000,9226
|
|
20230609,102900,6902719962,2000,2010,2010,2000,21278
|
|
20230609,102800,6860155007,2010,2005,2010,2005,6187
|
|
20230609,102700,6847749552,2005,2005,2010,2005,1834
|
|
20230609,102600,6844070722,2005,2010,2015,2005,11799
|
|
20230609,102500,6820369477,2005,2005,2010,2005,10884
|
|
20230609,102400,6798520827,2005,2000,2010,2000,17237
|
|
20230609,102300,6763988407,2000,2010,2010,2000,24188
|
|
20230609,102200,6715508192,2010,2020,2020,2005,27687
|
|
20230609,102100,6659762347,2015,2020,2025,2010,62113
|
|
20230609,102000,6534284472,2020,2015,2020,2010,31436
|
|
20230609,101900,6470937632,2015,2010,2015,2010,11297
|
|
20230609,101800,6448214287,2010,2005,2010,2000,22597
|
|
20230609,101700,6402971502,2005,2015,2020,2005,42047
|
|
20230609,101600,6318407612,2020,2010,2020,2005,66603
|
|
20230609,101500,6184400257,2010,2010,2010,2000,9027
|
|
20230609,101400,6166272862,2010,2005,2010,2000,31151
|
|
20230609,101300,6103872837,2005,2010,2010,1999,27353
|
|
20230609,101200,6049060440,2010,1994,2010,1993,65931
|
|
20230609,101100,5917137430,1994,1989,1994,1988,7754
|
|
20230609,101000,5901705792,1989,1989,1993,1987,9325
|
|
20230609,100900,5883163961,1989,1993,1993,1988,6142
|
|
20230609,100800,5870944253,1993,1988,1994,1987,5553
|
|
20230609,100700,5859896950,1987,1988,1993,1986,16774
|
|
20230609,100600,5826525614,1986,1984,1986,1974,65767
|
|
20230609,100500,5696315280,1984,1990,1991,1984,16610
|
|
20230609,100400,5663314530,1990,1993,1993,1990,10483
|
|
20230609,100300,5642449586,1993,1998,1998,1993,10254
|
|
20230609,100200,5622005637,1999,1997,1999,1994,4737
|
|
20230609,100100,5612550082,1999,1991,2000,1989,29269
|
|
20230609,100000,5554282619,1990,1995,1995,1990,13175
|
|
20230609,095900,5528039752,1995,1995,1996,1994,8463
|
|
20230609,095800,5511152515,1996,2000,2000,1994,16949
|
|
20230609,095700,5477299314,2000,2000,2005,1999,5691
|
|
20230609,095600,5465916785,2000,1995,2005,1995,18594
|
|
20230609,095500,5428746639,1995,1993,1997,1992,8169
|
|
20230609,095400,5412458520,1993,1991,1995,1991,21126
|
|
20230609,095300,5370324931,1991,2000,2005,1991,14586
|
|
20230609,095200,5341204318,2000,1995,2005,1994,13626
|
|
20230609,095100,5313941470,1995,1992,1999,1992,14072
|
|
20230609,095000,5285875182,1992,1998,1998,1991,42303
|
|
20230609,094900,5201492603,1998,2005,2005,1997,23774
|
|
20230609,094800,5153986236,2005,2010,2010,2000,23709
|
|
20230609,094700,5106440571,2010,2010,2015,2005,7833
|
|
20230609,094600,5090711396,2015,2000,2015,1998,37261
|
|
20230609,094500,5016144777,1999,2010,2015,1999,64077
|
|
20230609,094400,4887798800,2010,2010,2015,2005,21896
|
|
20230609,094300,4843775695,2010,2020,2025,2005,75972
|
|
20230609,094200,4690264105,2025,2005,2025,2000,80735
|
|
20230609,094100,4527505590,2000,2015,2015,2000,26475
|
|
20230609,094000,4474383185,2010,2005,2015,2005,58319
|
|
20230609,093900,4357176405,2005,2015,2015,2000,22418
|
|
20230609,093800,4312144845,2015,2000,2015,1999,70616
|
|
20230609,093700,4170375945,2005,2005,2010,1998,28490
|
|
20230609,093600,4113321124,2010,2000,2015,1999,53850
|
|
20230609,093500,4005210518,2005,2005,2010,2005,37059
|
|
20230609,093400,3930811108,2005,1997,2010,1995,45134
|
|
20230609,093300,3840547040,1995,2000,2005,1995,50466
|
|
20230609,093200,3739671109,2000,2010,2015,2000,75277
|
|
20230609,093100,3588476869,2010,1998,2015,1997,88055
|
|
20230609,093000,3411857474,2000,1998,2010,1997,80582
|
|
20230609,092900,3250374962,1995,1991,2015,1991,118964
|
|
20230609,092800,3012077163,1992,2010,2025,1985,197439
|
|
20230609,092700,2616841984,2000,1989,2010,1987,229887
|
|
20230609,092600,2157770548,1990,1985,1990,1983,24684
|
|
20230609,092500,2108696709,1985,1988,1993,1982,73749
|
|
20230609,092400,1962108698,1988,1970,1994,1970,81708
|
|
20230609,092300,1799924039,1965,1960,1970,1960,17215
|
|
20230609,092200,1766097352,1960,1962,1963,1960,7259
|
|
20230609,092100,1751858781,1962,1964,1969,1960,11957
|
|
20230609,092000,1728387751,1964,1962,1968,1960,18295
|
|
20230609,091900,1692515159,1959,1965,1969,1959,44449
|
|
20230609,091800,1605317502,1969,1972,1972,1963,21686
|
|
20230609,091700,1562638474,1972,1976,1978,1970,27769
|
|
20230609,091600,1507831770,1977,1959,1985,1958,48544
|
|
20230609,091500,1411966853,1959,1957,1961,1957,21151
|
|
20230609,091400,1370553392,1957,1953,1960,1951,14318
|
|
20230609,091300,1342556218,1951,1958,1958,1951,16873
|
|
20230609,091200,1309568017,1959,1956,1959,1955,13511
|
|
20230609,091100,1283117695,1956,1947,1958,1947,42484
|
|
20230609,091000,1200209343,1947,1953,1953,1947,14261
|
|
20230609,090900,1172417148,1950,1950,1955,1945,27641
|
|
20230609,090800,1118572575,1950,1964,1966,1950,28072
|
|
20230609,090700,1063731437,1966,1954,1968,1948,19922
|
|
20230609,090600,1024696332,1954,1946,1954,1945,31593
|
|
20230609,090500,963164112,1945,1956,1956,1930,118131
|
|
20230609,090400,733756934,1960,1972,1973,1955,28019
|
|
20230609,090300,678756320,1970,1986,1986,1970,73900
|
|
20230609,090200,532592742,1979,1962,1991,1962,90733
|
|
20230609,090100,352757393,1962,1970,1970,1955,54117
|
|
20230609,090000,246642825,1970,1973,1974,1965,120203
|