736 lines
38 KiB
CSV
736 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,211300,62428246325,2070,2070,2070,2070,116516
|
|
20230612,211200,62428246325,2070,2070,2070,2070,0
|
|
20230612,211100,62428246325,2070,2070,2070,2070,0
|
|
20230612,211000,62428246325,2070,2070,2070,2070,0
|
|
20230612,210900,62428246325,2070,2070,2070,2070,0
|
|
20230612,210800,62428246325,2070,2070,2070,2070,0
|
|
20230612,210700,62428246325,2070,2070,2070,2070,0
|
|
20230612,210600,62428246325,2070,2070,2070,2070,0
|
|
20230612,210500,62428246325,2070,2070,2070,2070,0
|
|
20230612,210400,62428246325,2070,2070,2070,2070,0
|
|
20230612,210300,62428246325,2070,2070,2070,2070,0
|
|
20230612,210200,62428246325,2070,2070,2070,2070,0
|
|
20230612,210100,62428246325,2070,2070,2070,2070,0
|
|
20230612,210000,62428246325,2070,2070,2070,2070,0
|
|
20230612,205900,62428246325,2070,2070,2070,2070,0
|
|
20230612,205800,62428246325,2070,2070,2070,2070,0
|
|
20230612,205700,62428246325,2070,2070,2070,2070,0
|
|
20230612,205600,62428246325,2070,2070,2070,2070,0
|
|
20230612,205500,62428246325,2070,2070,2070,2070,0
|
|
20230612,205400,62428246325,2070,2070,2070,2070,0
|
|
20230612,205300,62428246325,2070,2070,2070,2070,0
|
|
20230612,205200,62428246325,2070,2070,2070,2070,0
|
|
20230612,205100,62428246325,2070,2070,2070,2070,0
|
|
20230612,205000,62428246325,2070,2070,2070,2070,0
|
|
20230612,204900,62428246325,2070,2070,2070,2070,0
|
|
20230612,204800,62428246325,2070,2070,2070,2070,0
|
|
20230612,204700,62428246325,2070,2070,2070,2070,0
|
|
20230612,204600,62428246325,2070,2070,2070,2070,0
|
|
20230612,204500,62428246325,2070,2070,2070,2070,0
|
|
20230612,204400,62428246325,2070,2070,2070,2070,0
|
|
20230612,204300,62428246325,2070,2070,2070,2070,116516
|
|
20230612,204200,62428246325,2070,2070,2070,2070,0
|
|
20230612,204100,62428246325,2070,2070,2070,2070,0
|
|
20230612,204000,62428246325,2070,2070,2070,2070,0
|
|
20230612,203900,62428246325,2070,2070,2070,2070,0
|
|
20230612,203800,62428246325,2070,2070,2070,2070,0
|
|
20230612,203700,62428246325,2070,2070,2070,2070,0
|
|
20230612,203600,62428246325,2070,2070,2070,2070,0
|
|
20230612,203500,62428246325,2070,2070,2070,2070,0
|
|
20230612,203400,62428246325,2070,2070,2070,2070,0
|
|
20230612,203300,62428246325,2070,2070,2070,2070,0
|
|
20230612,203200,62428246325,2070,2070,2070,2070,0
|
|
20230612,203100,62428246325,2070,2070,2070,2070,0
|
|
20230612,203000,62428246325,2070,2070,2070,2070,0
|
|
20230612,202900,62428246325,2070,2070,2070,2070,0
|
|
20230612,202800,62428246325,2070,2070,2070,2070,0
|
|
20230612,202700,62428246325,2070,2070,2070,2070,0
|
|
20230612,202600,62428246325,2070,2070,2070,2070,0
|
|
20230612,202500,62428246325,2070,2070,2070,2070,0
|
|
20230612,202400,62428246325,2070,2070,2070,2070,0
|
|
20230612,202300,62428246325,2070,2070,2070,2070,0
|
|
20230612,202200,62428246325,2070,2070,2070,2070,0
|
|
20230612,202100,62428246325,2070,2070,2070,2070,0
|
|
20230612,202000,62428246325,2070,2070,2070,2070,0
|
|
20230612,201900,62428246325,2070,2070,2070,2070,0
|
|
20230612,201800,62428246325,2070,2070,2070,2070,0
|
|
20230612,201700,62428246325,2070,2070,2070,2070,0
|
|
20230612,201600,62428246325,2070,2070,2070,2070,0
|
|
20230612,201500,62428246325,2070,2070,2070,2070,0
|
|
20230612,201400,62428246325,2070,2070,2070,2070,0
|
|
20230612,201300,62428246325,2070,2070,2070,2070,116516
|
|
20230612,201200,62428246325,2070,2070,2070,2070,0
|
|
20230612,201100,62428246325,2070,2070,2070,2070,0
|
|
20230612,201000,62428246325,2070,2070,2070,2070,0
|
|
20230612,200900,62428246325,2070,2070,2070,2070,0
|
|
20230612,200800,62428246325,2070,2070,2070,2070,0
|
|
20230612,200700,62428246325,2070,2070,2070,2070,0
|
|
20230612,200600,62428246325,2070,2070,2070,2070,0
|
|
20230612,200500,62428246325,2070,2070,2070,2070,0
|
|
20230612,200400,62428246325,2070,2070,2070,2070,0
|
|
20230612,200300,62428246325,2070,2070,2070,2070,0
|
|
20230612,200200,62428246325,2070,2070,2070,2070,0
|
|
20230612,200100,62428246325,2070,2070,2070,2070,0
|
|
20230612,200000,62428246325,2070,2070,2070,2070,0
|
|
20230612,195900,62428246325,2070,2070,2070,2070,0
|
|
20230612,195800,62428246325,2070,2070,2070,2070,0
|
|
20230612,195700,62428246325,2070,2070,2070,2070,0
|
|
20230612,195600,62428246325,2070,2070,2070,2070,0
|
|
20230612,195500,62428246325,2070,2070,2070,2070,0
|
|
20230612,195400,62428246325,2070,2070,2070,2070,0
|
|
20230612,195300,62428246325,2070,2070,2070,2070,0
|
|
20230612,195200,62428246325,2070,2070,2070,2070,0
|
|
20230612,195100,62428246325,2070,2070,2070,2070,0
|
|
20230612,195000,62428246325,2070,2070,2070,2070,0
|
|
20230612,194900,62428246325,2070,2070,2070,2070,0
|
|
20230612,194800,62428246325,2070,2070,2070,2070,0
|
|
20230612,194700,62428246325,2070,2070,2070,2070,0
|
|
20230612,194600,62428246325,2070,2070,2070,2070,0
|
|
20230612,194500,62428246325,2070,2070,2070,2070,0
|
|
20230612,194400,62428246325,2070,2070,2070,2070,0
|
|
20230612,194300,62428246325,2070,2070,2070,2070,116516
|
|
20230612,194200,62428246325,2070,2070,2070,2070,0
|
|
20230612,194100,62428246325,2070,2070,2070,2070,0
|
|
20230612,194000,62428246325,2070,2070,2070,2070,0
|
|
20230612,193900,62428246325,2070,2070,2070,2070,0
|
|
20230612,193800,62428246325,2070,2070,2070,2070,0
|
|
20230612,193700,62428246325,2070,2070,2070,2070,0
|
|
20230612,193600,62428246325,2070,2070,2070,2070,0
|
|
20230612,193500,62428246325,2070,2070,2070,2070,0
|
|
20230612,193400,62428246325,2070,2070,2070,2070,0
|
|
20230612,193300,62428246325,2070,2070,2070,2070,0
|
|
20230612,193200,62428246325,2070,2070,2070,2070,0
|
|
20230612,193100,62428246325,2070,2070,2070,2070,0
|
|
20230612,193000,62428246325,2070,2070,2070,2070,0
|
|
20230612,192900,62428246325,2070,2070,2070,2070,0
|
|
20230612,192800,62428246325,2070,2070,2070,2070,0
|
|
20230612,192700,62428246325,2070,2070,2070,2070,0
|
|
20230612,192600,62428246325,2070,2070,2070,2070,0
|
|
20230612,192500,62428246325,2070,2070,2070,2070,0
|
|
20230612,192400,62428246325,2070,2070,2070,2070,0
|
|
20230612,192300,62428246325,2070,2070,2070,2070,0
|
|
20230612,192200,62428246325,2070,2070,2070,2070,0
|
|
20230612,192100,62428246325,2070,2070,2070,2070,0
|
|
20230612,192000,62428246325,2070,2070,2070,2070,0
|
|
20230612,191900,62428246325,2070,2070,2070,2070,0
|
|
20230612,191800,62428246325,2070,2070,2070,2070,0
|
|
20230612,191700,62428246325,2070,2070,2070,2070,0
|
|
20230612,191600,62428246325,2070,2070,2070,2070,0
|
|
20230612,191500,62428246325,2070,2070,2070,2070,0
|
|
20230612,191400,62428246325,2070,2070,2070,2070,0
|
|
20230612,191300,62428246325,2070,2070,2070,2070,116516
|
|
20230612,191200,62428246325,2070,2070,2070,2070,0
|
|
20230612,191100,62428246325,2070,2070,2070,2070,0
|
|
20230612,191000,62428246325,2070,2070,2070,2070,0
|
|
20230612,190900,62428246325,2070,2070,2070,2070,0
|
|
20230612,190800,62428246325,2070,2070,2070,2070,0
|
|
20230612,190700,62428246325,2070,2070,2070,2070,0
|
|
20230612,190600,62428246325,2070,2070,2070,2070,0
|
|
20230612,190500,62428246325,2070,2070,2070,2070,0
|
|
20230612,190400,62428246325,2070,2070,2070,2070,0
|
|
20230612,190300,62428246325,2070,2070,2070,2070,0
|
|
20230612,190200,62428246325,2070,2070,2070,2070,0
|
|
20230612,190100,62428246325,2070,2070,2070,2070,0
|
|
20230612,190000,62428246325,2070,2070,2070,2070,0
|
|
20230612,185900,62428246325,2070,2070,2070,2070,0
|
|
20230612,185800,62428246325,2070,2070,2070,2070,0
|
|
20230612,185700,62428246325,2070,2070,2070,2070,0
|
|
20230612,185600,62428246325,2070,2070,2070,2070,0
|
|
20230612,185500,62428246325,2070,2070,2070,2070,0
|
|
20230612,185400,62428246325,2070,2070,2070,2070,0
|
|
20230612,185300,62428246325,2070,2070,2070,2070,0
|
|
20230612,185200,62428246325,2070,2070,2070,2070,0
|
|
20230612,185100,62428246325,2070,2070,2070,2070,0
|
|
20230612,185000,62428246325,2070,2070,2070,2070,0
|
|
20230612,184900,62428246325,2070,2070,2070,2070,0
|
|
20230612,184800,62428246325,2070,2070,2070,2070,0
|
|
20230612,184700,62428246325,2070,2070,2070,2070,0
|
|
20230612,184600,62428246325,2070,2070,2070,2070,0
|
|
20230612,184500,62428246325,2070,2070,2070,2070,0
|
|
20230612,184400,62428246325,2070,2070,2070,2070,0
|
|
20230612,184300,62428246325,2070,2070,2070,2070,116516
|
|
20230612,184200,62428246325,2070,2070,2070,2070,0
|
|
20230612,184100,62428246325,2070,2070,2070,2070,0
|
|
20230612,184000,62428246325,2070,2070,2070,2070,0
|
|
20230612,183900,62428246325,2070,2070,2070,2070,0
|
|
20230612,183800,62428246325,2070,2070,2070,2070,0
|
|
20230612,183700,62428246325,2070,2070,2070,2070,0
|
|
20230612,183600,62428246325,2070,2070,2070,2070,0
|
|
20230612,183500,62428246325,2070,2070,2070,2070,0
|
|
20230612,183400,62428246325,2070,2070,2070,2070,0
|
|
20230612,183300,62428246325,2070,2070,2070,2070,0
|
|
20230612,183200,62428246325,2070,2070,2070,2070,0
|
|
20230612,183100,62428246325,2070,2070,2070,2070,0
|
|
20230612,183000,62428246325,2070,2070,2070,2070,0
|
|
20230612,182900,62428246325,2070,2070,2070,2070,0
|
|
20230612,182800,62428246325,2070,2070,2070,2070,0
|
|
20230612,182700,62428246325,2070,2070,2070,2070,0
|
|
20230612,182600,62428246325,2070,2070,2070,2070,0
|
|
20230612,182500,62428246325,2070,2070,2070,2070,0
|
|
20230612,182400,62428246325,2070,2070,2070,2070,0
|
|
20230612,182300,62428246325,2070,2070,2070,2070,0
|
|
20230612,182200,62428246325,2070,2070,2070,2070,0
|
|
20230612,182100,62428246325,2070,2070,2070,2070,0
|
|
20230612,182000,62428246325,2070,2070,2070,2070,0
|
|
20230612,181900,62428246325,2070,2070,2070,2070,0
|
|
20230612,181800,62428246325,2070,2070,2070,2070,0
|
|
20230612,181700,62428246325,2070,2070,2070,2070,0
|
|
20230612,181600,62428246325,2070,2070,2070,2070,0
|
|
20230612,181500,62428246325,2070,2070,2070,2070,0
|
|
20230612,181400,62428246325,2070,2070,2070,2070,0
|
|
20230612,181300,62428246325,2070,2070,2070,2070,116516
|
|
20230612,181200,62428246325,2070,2070,2070,2070,0
|
|
20230612,181100,62428246325,2070,2070,2070,2070,0
|
|
20230612,181000,62428246325,2070,2070,2070,2070,0
|
|
20230612,180900,62428246325,2070,2070,2070,2070,0
|
|
20230612,180800,62428246325,2070,2070,2070,2070,0
|
|
20230612,180700,62428246325,2070,2070,2070,2070,0
|
|
20230612,180600,62428246325,2070,2070,2070,2070,0
|
|
20230612,180500,62428246325,2070,2070,2070,2070,0
|
|
20230612,180400,62428246325,2070,2070,2070,2070,0
|
|
20230612,180300,62428246325,2070,2070,2070,2070,0
|
|
20230612,180200,62428246325,2070,2070,2070,2070,0
|
|
20230612,180100,62428246325,2070,2070,2070,2070,0
|
|
20230612,180000,62428246325,2070,2070,2070,2070,0
|
|
20230612,175900,62428246325,2070,2070,2070,2070,0
|
|
20230612,175800,62428246325,2070,2070,2070,2070,0
|
|
20230612,175700,62428246325,2070,2070,2070,2070,0
|
|
20230612,175600,62428246325,2070,2070,2070,2070,0
|
|
20230612,175500,62428246325,2070,2070,2070,2070,0
|
|
20230612,175400,62428246325,2070,2070,2070,2070,0
|
|
20230612,175300,62428246325,2070,2070,2070,2070,0
|
|
20230612,175200,62428246325,2070,2070,2070,2070,0
|
|
20230612,175100,62428246325,2070,2070,2070,2070,0
|
|
20230612,175000,62428246325,2070,2070,2070,2070,0
|
|
20230612,174900,62428246325,2070,2070,2070,2070,0
|
|
20230612,174800,62428246325,2070,2070,2070,2070,0
|
|
20230612,174700,62428246325,2070,2070,2070,2070,0
|
|
20230612,174600,62428246325,2070,2070,2070,2070,0
|
|
20230612,174500,62428246325,2070,2070,2070,2070,0
|
|
20230612,174400,62428246325,2070,2070,2070,2070,0
|
|
20230612,174300,62428246325,2070,2070,2070,2070,116516
|
|
20230612,174200,62428246325,2070,2070,2070,2070,0
|
|
20230612,174100,62428246325,2070,2070,2070,2070,0
|
|
20230612,174000,62428246325,2070,2070,2070,2070,0
|
|
20230612,173900,62428246325,2070,2070,2070,2070,0
|
|
20230612,173800,62428246325,2070,2070,2070,2070,0
|
|
20230612,173700,62428246325,2070,2070,2070,2070,0
|
|
20230612,173600,62428246325,2070,2070,2070,2070,0
|
|
20230612,173500,62428246325,2070,2070,2070,2070,0
|
|
20230612,173400,62428246325,2070,2070,2070,2070,0
|
|
20230612,173300,62428246325,2070,2070,2070,2070,0
|
|
20230612,173200,62428246325,2070,2070,2070,2070,0
|
|
20230612,173100,62428246325,2070,2070,2070,2070,0
|
|
20230612,173000,62428246325,2070,2070,2070,2070,0
|
|
20230612,172900,62428246325,2070,2070,2070,2070,0
|
|
20230612,172800,62428246325,2070,2070,2070,2070,0
|
|
20230612,172700,62428246325,2070,2070,2070,2070,0
|
|
20230612,172600,62428246325,2070,2070,2070,2070,0
|
|
20230612,172500,62428246325,2070,2070,2070,2070,0
|
|
20230612,172400,62428246325,2070,2070,2070,2070,0
|
|
20230612,172300,62428246325,2070,2070,2070,2070,0
|
|
20230612,172200,62428246325,2070,2070,2070,2070,0
|
|
20230612,172100,62428246325,2070,2070,2070,2070,0
|
|
20230612,172000,62428246325,2070,2070,2070,2070,0
|
|
20230612,171900,62428246325,2070,2070,2070,2070,0
|
|
20230612,171800,62428246325,2070,2070,2070,2070,0
|
|
20230612,171700,62428246325,2070,2070,2070,2070,0
|
|
20230612,171600,62428246325,2070,2070,2070,2070,0
|
|
20230612,171500,62428246325,2070,2070,2070,2070,0
|
|
20230612,171400,62428246325,2070,2070,2070,2070,0
|
|
20230612,171300,62428246325,2070,2070,2070,2070,116516
|
|
20230612,171200,62428246325,2070,2070,2070,2070,0
|
|
20230612,171100,62428246325,2070,2070,2070,2070,0
|
|
20230612,171000,62428246325,2070,2070,2070,2070,0
|
|
20230612,170900,62428246325,2070,2070,2070,2070,0
|
|
20230612,170800,62428246325,2070,2070,2070,2070,0
|
|
20230612,170700,62428246325,2070,2070,2070,2070,0
|
|
20230612,170600,62428246325,2070,2070,2070,2070,0
|
|
20230612,170500,62428246325,2070,2070,2070,2070,0
|
|
20230612,170400,62428246325,2070,2070,2070,2070,0
|
|
20230612,170300,62428246325,2070,2070,2070,2070,0
|
|
20230612,170200,62428246325,2070,2070,2070,2070,0
|
|
20230612,170100,62428246325,2070,2070,2070,2070,0
|
|
20230612,170000,62428246325,2070,2070,2070,2070,0
|
|
20230612,165900,62428246325,2070,2070,2070,2070,0
|
|
20230612,165800,62428246325,2070,2070,2070,2070,0
|
|
20230612,165700,62428246325,2070,2070,2070,2070,0
|
|
20230612,165600,62428246325,2070,2070,2070,2070,0
|
|
20230612,165500,62428246325,2070,2070,2070,2070,0
|
|
20230612,165400,62428246325,2070,2070,2070,2070,0
|
|
20230612,165300,62428246325,2070,2070,2070,2070,0
|
|
20230612,165200,62428246325,2070,2070,2070,2070,0
|
|
20230612,165100,62428246325,2070,2070,2070,2070,0
|
|
20230612,165000,62428246325,2070,2070,2070,2070,0
|
|
20230612,164900,62428246325,2070,2070,2070,2070,0
|
|
20230612,164800,62428246325,2070,2070,2070,2070,0
|
|
20230612,164700,62428246325,2070,2070,2070,2070,0
|
|
20230612,164600,62428246325,2070,2070,2070,2070,0
|
|
20230612,164500,62428246325,2070,2070,2070,2070,0
|
|
20230612,164400,62428246325,2070,2070,2070,2070,0
|
|
20230612,164300,62428246325,2070,2070,2070,2070,116516
|
|
20230612,164200,62428246325,2070,2070,2070,2070,0
|
|
20230612,164100,62428246325,2070,2070,2070,2070,0
|
|
20230612,164000,62428246325,2070,2070,2070,2070,0
|
|
20230612,163900,62428246325,2070,2070,2070,2070,0
|
|
20230612,163800,62428246325,2070,2070,2070,2070,0
|
|
20230612,163700,62428246325,2070,2070,2070,2070,0
|
|
20230612,163600,62428246325,2070,2070,2070,2070,0
|
|
20230612,163500,62428246325,2070,2070,2070,2070,0
|
|
20230612,163400,62428246325,2070,2070,2070,2070,0
|
|
20230612,163300,62428246325,2070,2070,2070,2070,0
|
|
20230612,163200,62428246325,2070,2070,2070,2070,0
|
|
20230612,163100,62428246325,2070,2070,2070,2070,0
|
|
20230612,163000,62428246325,2070,2070,2070,2070,0
|
|
20230612,162900,62428246325,2070,2070,2070,2070,0
|
|
20230612,162800,62428246325,2070,2070,2070,2070,0
|
|
20230612,162700,62428246325,2070,2070,2070,2070,0
|
|
20230612,162600,62428246325,2070,2070,2070,2070,0
|
|
20230612,162500,62428246325,2070,2070,2070,2070,0
|
|
20230612,162400,62428246325,2070,2070,2070,2070,0
|
|
20230612,162300,62428246325,2070,2070,2070,2070,0
|
|
20230612,162200,62428246325,2070,2070,2070,2070,0
|
|
20230612,162100,62428246325,2070,2070,2070,2070,0
|
|
20230612,162000,62428246325,2070,2070,2070,2070,0
|
|
20230612,161900,62428246325,2070,2070,2070,2070,0
|
|
20230612,161800,62428246325,2070,2070,2070,2070,0
|
|
20230612,161700,62428246325,2070,2070,2070,2070,0
|
|
20230612,161600,62428246325,2070,2070,2070,2070,0
|
|
20230612,161500,62428246325,2070,2070,2070,2070,0
|
|
20230612,161400,62428246325,2070,2070,2070,2070,0
|
|
20230612,161300,62428246325,2070,2070,2070,2070,116516
|
|
20230612,161200,62428246325,2070,2070,2070,2070,0
|
|
20230612,161100,62428246325,2070,2070,2070,2070,0
|
|
20230612,161000,62428246325,2070,2070,2070,2070,0
|
|
20230612,160900,62428246325,2070,2070,2070,2070,0
|
|
20230612,160800,62428246325,2070,2070,2070,2070,0
|
|
20230612,160700,62428246325,2070,2070,2070,2070,0
|
|
20230612,160600,62428246325,2070,2070,2070,2070,0
|
|
20230612,160500,62428246325,2070,2070,2070,2070,0
|
|
20230612,160400,62428246325,2070,2070,2070,2070,0
|
|
20230612,160300,62428246325,2070,2070,2070,2070,0
|
|
20230612,160200,62428246325,2070,2070,2070,2070,0
|
|
20230612,160100,62428246325,2070,2070,2070,2070,0
|
|
20230612,160000,62428246325,2070,2070,2070,2070,0
|
|
20230612,155900,62428246325,2070,2070,2070,2070,0
|
|
20230612,155800,62428246325,2070,2070,2070,2070,0
|
|
20230612,155700,62428246325,2070,2070,2070,2070,0
|
|
20230612,155600,62428246325,2070,2070,2070,2070,0
|
|
20230612,155500,62428246325,2070,2070,2070,2070,0
|
|
20230612,155400,62428246325,2070,2070,2070,2070,0
|
|
20230612,155300,62428246325,2070,2070,2070,2070,0
|
|
20230612,155200,62428246325,2070,2070,2070,2070,0
|
|
20230612,155100,62428246325,2070,2070,2070,2070,0
|
|
20230612,155000,62428246325,2070,2070,2070,2070,0
|
|
20230612,154900,62428246325,2070,2070,2070,2070,0
|
|
20230612,154800,62428246325,2070,2070,2070,2070,0
|
|
20230612,154700,62428246325,2070,2070,2070,2070,0
|
|
20230612,154600,62428246325,2070,2070,2070,2070,0
|
|
20230612,154500,62428246325,2070,2070,2070,2070,0
|
|
20230612,154400,62428246325,2070,2070,2070,2070,0
|
|
20230612,154300,62428246325,2070,2070,2070,2070,116516
|
|
20230612,154200,62428246325,2070,2070,2070,2070,0
|
|
20230612,154100,62428246325,2070,2070,2070,2070,0
|
|
20230612,154000,62428246325,2070,2070,2070,2070,0
|
|
20230612,153900,62428246325,2070,2070,2070,2070,0
|
|
20230612,153800,62428246325,2070,2070,2070,2070,0
|
|
20230612,153700,62428246325,2070,2070,2070,2070,0
|
|
20230612,153600,62428246325,2070,2070,2070,2070,0
|
|
20230612,153500,62428246325,2070,2070,2070,2070,0
|
|
20230612,153400,62428246325,2070,2070,2070,2070,0
|
|
20230612,153300,62428246325,2070,2070,2070,2070,0
|
|
20230612,153200,62428246325,2070,2070,2070,2070,0
|
|
20230612,153100,62428246325,2070,2070,2070,2070,0
|
|
20230612,153000,62428246325,2070,2070,2070,2070,116516
|
|
20230612,152900,62187058205,2060,2060,2060,2060,0
|
|
20230612,152800,62187058205,2060,2060,2060,2060,0
|
|
20230612,152700,62187058205,2060,2060,2060,2060,0
|
|
20230612,152600,62187058205,2060,2060,2060,2060,0
|
|
20230612,152500,62187058205,2060,2060,2060,2060,0
|
|
20230612,152400,62187058205,2060,2060,2060,2060,0
|
|
20230612,152300,62187058205,2060,2060,2060,2060,0
|
|
20230612,152200,62187058205,2060,2060,2060,2060,0
|
|
20230612,152100,62187058205,2060,2060,2060,2060,0
|
|
20230612,152000,62187058205,2060,2060,2060,2060,0
|
|
20230612,151900,62187058205,2060,2070,2075,2060,106215
|
|
20230612,151800,61967436150,2075,2060,2075,2060,24503
|
|
20230612,151700,61916741470,2060,2065,2070,2055,111368
|
|
20230612,151600,61687130625,2065,2075,2075,2065,18605
|
|
20230612,151500,61648613910,2075,2075,2075,2070,21282
|
|
20230612,151400,61604555225,2075,2070,2075,2065,9475
|
|
20230612,151300,61584935765,2070,2075,2075,2065,44744
|
|
20230612,151200,61492383030,2075,2070,2075,2070,20276
|
|
20230612,151100,61450399645,2075,2075,2075,2070,14542
|
|
20230612,151000,61420239875,2075,2075,2075,2070,6321
|
|
20230612,150900,61407153130,2075,2070,2080,2060,50650
|
|
20230612,150800,61302272535,2070,2065,2070,2060,17018
|
|
20230612,150700,61267135930,2065,2065,2070,2065,14166
|
|
20230612,150600,61237855735,2070,2065,2070,2065,6351
|
|
20230612,150500,61224735835,2060,2070,2070,2060,18974
|
|
20230612,150400,61185517255,2060,2070,2075,2060,46328
|
|
20230612,150300,61089828410,2070,2080,2080,2060,161965
|
|
20230612,150200,60754720520,2080,2085,2085,2075,13139
|
|
20230612,150100,60727398200,2085,2080,2085,2080,7799
|
|
20230612,150000,60711155990,2080,2085,2085,2080,3666
|
|
20230612,145900,60703520485,2085,2085,2090,2075,13633
|
|
20230612,145800,60675154815,2085,2080,2090,2080,4359
|
|
20230612,145700,60666066685,2085,2080,2085,2080,8848
|
|
20230612,145600,60647658625,2085,2090,2090,2080,50671
|
|
20230612,145500,60542210605,2085,2085,2090,2085,7192
|
|
20230612,145400,60527211270,2090,2090,2090,2085,3501
|
|
20230612,145300,60519897225,2090,2085,2090,2080,20986
|
|
20230612,145200,60476163785,2085,2085,2085,2080,380
|
|
20230612,145100,60475372250,2080,2085,2085,2080,13791
|
|
20230612,145000,60446675125,2080,2080,2085,2080,19689
|
|
20230612,144900,60405718215,2085,2080,2085,2080,3576
|
|
20230612,144800,60398280115,2085,2085,2085,2080,2132
|
|
20230612,144700,60393841715,2080,2080,2085,2080,4576
|
|
20230612,144600,60384316385,2080,2085,2085,2080,9482
|
|
20230612,144500,60364588770,2085,2090,2090,2080,3023
|
|
20230612,144400,60358280070,2090,2085,2090,2080,18457
|
|
20230612,144300,60319877930,2090,2080,2090,2080,6189
|
|
20230612,144200,60306984145,2085,2085,2085,2080,4935
|
|
20230612,144100,60296703670,2085,2080,2085,2080,2238
|
|
20230612,144000,60292047540,2085,2090,2090,2080,14190
|
|
20230612,143900,60262520775,2085,2090,2090,2080,9087
|
|
20230612,143800,60243571445,2085,2090,2090,2085,9761
|
|
20230612,143700,60223219590,2085,2085,2090,2080,15324
|
|
20230612,143600,60191269505,2085,2080,2085,2080,11070
|
|
20230612,143500,60168216410,2085,2085,2085,2080,12360
|
|
20230612,143400,60142499840,2080,2080,2085,2080,5123
|
|
20230612,143300,60131843400,2085,2075,2085,2075,17105
|
|
20230612,143200,60096317440,2080,2080,2080,2075,13834
|
|
20230612,143100,60067584715,2075,2085,2085,2075,55835
|
|
20230612,143000,59951549590,2085,2085,2090,2080,5795
|
|
20230612,142900,59939468740,2090,2085,2090,2085,6776
|
|
20230612,142800,59925340525,2085,2090,2090,2085,9037
|
|
20230612,142700,59906498185,2090,2090,2090,2085,4719
|
|
20230612,142600,59896649785,2090,2095,2095,2085,4830
|
|
20230612,142500,59886555155,2095,2095,2095,2090,3756
|
|
20230612,142400,59878702180,2095,2095,2095,2090,2006
|
|
20230612,142300,59874509195,2095,2095,2095,2090,3343
|
|
20230612,142200,59867514625,2090,2095,2095,2090,8847
|
|
20230612,142100,59849024130,2095,2090,2100,2090,1783
|
|
20230612,142000,59845288785,2090,2090,2100,2090,5918
|
|
20230612,141900,59832891030,2100,2100,2100,2090,38958
|
|
20230612,141800,59751205445,2100,2095,2100,2090,11704
|
|
20230612,141700,59726702580,2095,2090,2095,2090,12935
|
|
20230612,141600,59699630055,2095,2095,2100,2090,18022
|
|
20230612,141500,59661900905,2100,2090,2100,2090,11246
|
|
20230612,141400,59638338220,2095,2090,2095,2085,9882
|
|
20230612,141300,59617681435,2090,2090,2090,2085,6213
|
|
20230612,141200,59604718310,2090,2085,2090,2080,2906
|
|
20230612,141100,59598661780,2085,2090,2090,2080,5764
|
|
20230612,141000,59586647040,2085,2090,2090,2085,16073
|
|
20230612,140900,59553134645,2090,2090,2090,2085,2052
|
|
20230612,140800,59548850870,2085,2095,2095,2085,11536
|
|
20230612,140700,59524746550,2095,2090,2095,2080,13077
|
|
20230612,140600,59497490270,2090,2090,2090,2085,8256
|
|
20230612,140500,59480276310,2090,2090,2090,2085,6647
|
|
20230612,140400,59466417075,2090,2090,2090,2085,3241
|
|
20230612,140300,59459658840,2085,2090,2090,2085,10998
|
|
20230612,140200,59436727920,2085,2080,2090,2080,29725
|
|
20230612,140100,59374885060,2080,2090,2090,2080,38063
|
|
20230612,140000,59295542025,2090,2090,2095,2085,13278
|
|
20230612,135900,59267792915,2095,2090,2095,2090,983
|
|
20230612,135800,59265738380,2095,2090,2095,2090,11789
|
|
20230612,135700,59241096705,2090,2090,2095,2090,703
|
|
20230612,135600,59239627400,2090,2100,2100,2090,5869
|
|
20230612,135500,59227355495,2100,2100,2100,2090,3224
|
|
20230612,135400,59220588825,2100,2090,2100,2090,8963
|
|
20230612,135300,59201833315,2095,2095,2095,2090,6754
|
|
20230612,135200,59187705615,2095,2105,2105,2095,32997
|
|
20230612,135100,59118455545,2105,2105,2110,2100,7280
|
|
20230612,135000,59103134880,2105,2100,2110,2095,46224
|
|
20230612,134900,59005987320,2100,2095,2100,2095,6756
|
|
20230612,134800,58991828455,2100,2100,2100,2095,12041
|
|
20230612,134700,58966599175,2100,2095,2100,2095,4003
|
|
20230612,134600,58958212815,2100,2100,2100,2095,950
|
|
20230612,134500,58956222470,2095,2100,2100,2090,9792
|
|
20230612,134400,58935716070,2100,2095,2100,2090,4317
|
|
20230612,134300,58926671985,2095,2095,2100,2095,3380
|
|
20230612,134200,58919589790,2100,2095,2100,2095,4602
|
|
20230612,134100,58909945540,2100,2100,2100,2095,2991
|
|
20230612,134000,58903676965,2100,2095,2100,2095,4984
|
|
20230612,133900,58893212050,2095,2090,2100,2090,4424
|
|
20230612,133800,58883947970,2095,2095,2100,2090,9161
|
|
20230612,133700,58864755840,2100,2095,2100,2095,3007
|
|
20230612,133600,58858455940,2100,2100,2100,2095,27229
|
|
20230612,133500,58801309680,2100,2100,2100,2095,3674
|
|
20230612,133400,58793604405,2100,2095,2100,2095,10141
|
|
20230612,133300,58772353075,2100,2100,2100,2095,15253
|
|
20230612,133200,58740337650,2100,2100,2100,2095,548
|
|
20230612,133100,58739187585,2095,2095,2100,2090,6676
|
|
20230612,133000,58725206725,2095,2090,2095,2090,3579
|
|
20230612,132900,58717724715,2095,2090,2095,2085,3346
|
|
20230612,132800,58710733260,2090,2090,2090,2085,9340
|
|
20230612,132700,58691212665,2095,2090,2095,2090,2541
|
|
20230612,132600,58685897560,2095,2090,2095,2090,3232
|
|
20230612,132500,58679140090,2095,2090,2095,2090,3590
|
|
20230612,132400,58671636875,2090,2090,2090,2085,28649
|
|
20230612,132300,58611795405,2090,2095,2095,2090,1147
|
|
20230612,132200,58609394270,2090,2095,2095,2090,15215
|
|
20230612,132100,58577586460,2095,2095,2100,2090,1432
|
|
20230612,132000,58574588115,2095,2090,2095,2090,8206
|
|
20230612,131900,58557406210,2095,2090,2095,2090,2395
|
|
20230612,131800,58552392595,2090,2090,2095,2090,4331
|
|
20230612,131700,58543335495,2095,2095,2100,2090,4823
|
|
20230612,131600,58533243290,2100,2100,2100,2095,1000
|
|
20230612,131500,58531146730,2100,2100,2100,2095,11545
|
|
20230612,131400,58506950035,2095,2095,2100,2095,14074
|
|
20230612,131300,58477448230,2100,2105,2105,2095,32418
|
|
20230612,131200,58409387470,2105,2105,2105,2100,19722
|
|
20230612,131100,58367908765,2105,2100,2105,2095,27505
|
|
20230612,131000,58310141295,2100,2095,2100,2090,14046
|
|
20230612,130900,58280714965,2090,2085,2095,2080,21865
|
|
20230612,130800,58235068975,2085,2085,2090,2080,10519
|
|
20230612,130700,58213134330,2090,2090,2090,2080,12101
|
|
20230612,130600,58187901200,2090,2090,2090,2085,9723
|
|
20230612,130500,58167628500,2085,2085,2090,2085,7632
|
|
20230612,130400,58151709410,2085,2090,2090,2085,3514
|
|
20230612,130300,58144378735,2085,2090,2090,2085,16673
|
|
20230612,130200,58109605470,2085,2085,2090,2085,42018
|
|
20230612,130100,58021997580,2085,2090,2090,2085,11181
|
|
20230612,130000,57998667690,2090,2095,2095,2085,4814
|
|
20230612,125900,57988618680,2095,2095,2095,2090,7009
|
|
20230612,125800,57973969765,2095,2095,2095,2085,3102
|
|
20230612,125700,57967485010,2095,2095,2095,2085,18931
|
|
20230612,125600,57927931100,2095,2090,2095,2090,19050
|
|
20230612,125500,57888098520,2095,2095,2095,2090,4995
|
|
20230612,125400,57877655875,2095,2095,2095,2090,24675
|
|
20230612,125300,57826079940,2095,2095,2095,2090,8387
|
|
20230612,125200,57808531375,2090,2095,2095,2090,4775
|
|
20230612,125100,57798548520,2095,2095,2095,2090,6778
|
|
20230612,125000,57784380375,2095,2090,2095,2090,3383
|
|
20230612,124900,57777296010,2090,2090,2095,2090,788
|
|
20230612,124800,57775649085,2100,2100,2100,2090,21121
|
|
20230612,124700,57731471325,2095,2100,2100,2095,4587
|
|
20230612,124600,57721861490,2095,2095,2100,2095,9447
|
|
20230612,124500,57702069215,2100,2100,2105,2095,4453
|
|
20230612,124400,57692719865,2105,2105,2105,2095,2734
|
|
20230612,124300,57686972085,2105,2105,2105,2095,3045
|
|
20230612,124200,57680568730,2105,2095,2105,2095,3442
|
|
20230612,124100,57673331060,2100,2105,2105,2090,18576
|
|
20230612,124000,57634344490,2105,2095,2105,2090,23454
|
|
20230612,123900,57585194245,2095,2090,2100,2090,4995
|
|
20230612,123800,57574728060,2095,2095,2100,2090,7577
|
|
20230612,123700,57558848585,2095,2105,2105,2095,6007
|
|
20230612,123600,57546252685,2100,2105,2105,2100,17553
|
|
20230612,123500,57509389525,2105,2110,2110,2100,18351
|
|
20230612,123400,57470746425,2105,2100,2105,2095,22653
|
|
20230612,123300,57423119400,2100,2100,2100,2090,14702
|
|
20230612,123200,57392269020,2095,2105,2105,2095,33008
|
|
20230612,123100,57322946195,2100,2100,2105,2090,20399
|
|
20230612,123000,57280113950,2095,2095,2100,2085,27469
|
|
20230612,122900,57222656760,2095,2090,2095,2085,15850
|
|
20230612,122800,57189489415,2095,2095,2095,2085,13877
|
|
20230612,122700,57160511730,2090,2090,2095,2090,11502
|
|
20230612,122600,57136468745,2090,2095,2095,2090,13414
|
|
20230612,122500,57108430255,2090,2095,2095,2090,13711
|
|
20230612,122400,57079750845,2095,2090,2100,2090,4765
|
|
20230612,122300,57069764240,2095,2090,2095,2090,4320
|
|
20230612,122200,57060720360,2090,2090,2100,2090,8338
|
|
20230612,122100,57043280080,2100,2095,2100,2090,8854
|
|
20230612,122000,57024761710,2090,2090,2095,2090,5507
|
|
20230612,121900,57013239370,2095,2100,2100,2095,18897
|
|
20230612,121800,56973621845,2105,2100,2105,2095,33525
|
|
20230612,121700,56903215765,2100,2090,2100,2090,12503
|
|
20230612,121600,56877018975,2095,2090,2095,2090,7351
|
|
20230612,121500,56861654885,2095,2090,2095,2080,59212
|
|
20230612,121400,56738143700,2085,2090,2090,2085,16265
|
|
20230612,121300,56704229230,2090,2090,2095,2090,19018
|
|
20230612,121200,56664474350,2090,2090,2095,2090,6505
|
|
20230612,121100,56650876620,2090,2090,2095,2085,14566
|
|
20230612,121000,56620423250,2090,2095,2100,2085,71270
|
|
20230612,120900,56471525740,2095,2095,2095,2090,7258
|
|
20230612,120800,56456342825,2090,2095,2100,2090,28253
|
|
20230612,120700,56397196195,2095,2095,2100,2090,4665
|
|
20230612,120600,56387422485,2095,2100,2100,2090,49711
|
|
20230612,120500,56283402590,2100,2100,2105,2095,10288
|
|
20230612,120400,56261797005,2100,2100,2105,2095,15053
|
|
20230612,120300,56230183675,2105,2100,2105,2095,19334
|
|
20230612,120200,56189615570,2100,2100,2100,2095,15676
|
|
20230612,120100,56156732210,2100,2095,2100,2095,14884
|
|
20230612,120000,56125486235,2100,2100,2105,2095,13900
|
|
20230612,115900,56096319605,2095,2100,2105,2095,7674
|
|
20230612,115800,56080211465,2105,2100,2105,2100,6708
|
|
20230612,115700,56066123765,2100,2100,2100,2095,9379
|
|
20230612,115600,56046430740,2105,2100,2105,2100,13225
|
|
20230612,115500,56018652520,2100,2105,2105,2100,5954
|
|
20230612,115400,56006146415,2105,2105,2105,2100,7049
|
|
20230612,115300,55991343250,2105,2105,2105,2100,9723
|
|
20230612,115200,55970912800,2100,2105,2105,2095,10433
|
|
20230612,115100,55948989825,2105,2110,2110,2100,22869
|
|
20230612,115000,55900889860,2110,2110,2110,2105,27318
|
|
20230612,114900,55843321965,2105,2095,2110,2090,25881
|
|
20230612,114800,55788810625,2090,2095,2095,2090,23029
|
|
20230612,114700,55740591000,2095,2100,2100,2090,28677
|
|
20230612,114600,55680555325,2100,2100,2100,2095,6685
|
|
20230612,114500,55666530375,2100,2100,2105,2090,74384
|
|
20230612,114400,55510749835,2095,2110,2115,2095,86141
|
|
20230612,114300,55329535590,2105,2110,2115,2105,36466
|
|
20230612,114200,55252567075,2105,2105,2115,2105,53432
|
|
20230612,114100,55139860150,2110,2095,2110,2095,17975
|
|
20230612,114000,55102009800,2110,2110,2115,2095,60525
|
|
20230612,113900,54974541995,2115,2095,2115,2095,66273
|
|
20230612,113800,54835076260,2100,2095,2100,2095,28559
|
|
20230612,113700,54775214390,2095,2095,2100,2090,33337
|
|
20230612,113600,54705429145,2090,2090,2100,2090,53717
|
|
20230612,113500,54593072250,2090,2100,2110,2090,66736
|
|
20230612,113400,54453008475,2105,2100,2110,2095,34846
|
|
20230612,113300,54379744640,2105,2095,2105,2090,78088
|
|
20230612,113200,54216304945,2095,2100,2105,2090,49733
|
|
20230612,113100,54112113250,2100,2105,2110,2100,59957
|
|
20230612,113000,53985973040,2105,2110,2110,2095,80619
|
|
20230612,112900,53816732075,2110,2100,2110,2095,89338
|
|
20230612,112800,53628775645,2095,2095,2100,2085,104727
|
|
20230612,112700,53409891495,2095,2100,2105,2090,120643
|
|
20230612,112600,53157146950,2095,2110,2120,2090,308785
|
|
20230612,112500,52508770815,2115,2110,2115,2105,71418
|
|
20230612,112400,52358157285,2110,2130,2130,2105,253394
|
|
20230612,112300,51823093060,2130,2120,2130,2115,117037
|
|
20230612,112200,51574631415,2120,2145,2145,2115,358723
|
|
20230612,112100,50813178275,2140,2155,2155,2135,120907
|
|
20230612,112000,50554300315,2150,2145,2160,2135,87706
|
|
20230612,111900,50366256360,2145,2155,2155,2140,45741
|
|
20230612,111800,50268074360,2155,2135,2160,2135,90366
|
|
20230612,111700,50073598870,2140,2160,2165,2135,116512
|
|
20230612,111600,49823571475,2160,2150,2165,2145,156916
|
|
20230612,111500,49484929440,2150,2155,2155,2130,221835
|
|
20230612,111400,49009919795,2150,2140,2170,2140,237455
|
|
20230612,111300,48498242135,2145,2175,2190,2140,438265
|
|
20230612,111200,47549102940,2175,2170,2180,2150,408555
|
|
20230612,111100,46664947055,2175,2170,2185,2160,270129
|
|
20230612,111000,46078228455,2175,2205,2210,2170,544232
|
|
20230612,110900,44888217120,2210,2195,2230,2190,924782
|
|
20230612,110800,42845914170,2200,2170,2210,2160,760218
|
|
20230612,110700,41180775295,2170,2190,2215,2150,731854
|
|
20230612,110600,39586456850,2185,2185,2205,2175,733640
|
|
20230612,110500,37979122845,2185,2070,2220,2070,2196467
|
|
20230612,110400,33203610145,2070,2070,2070,2065,31156
|
|
20230612,110300,33139219050,2070,2065,2070,2065,17975
|
|
20230612,110200,33102099105,2065,2065,2070,2065,12114
|
|
20230612,110100,33077054645,2065,2070,2070,2065,27104
|
|
20230612,110000,33021070980,2070,2070,2075,2065,21377
|
|
20230612,105900,32976846265,2070,2070,2075,2070,10521
|
|
20230612,105800,32955067185,2070,2075,2075,2065,30236
|
|
20230612,105700,32892445490,2070,2070,2075,2065,40781
|
|
20230612,105600,32808025660,2070,2075,2080,2070,13014
|
|
20230612,105500,32781071035,2075,2075,2080,2070,14722
|
|
20230612,105400,32750530210,2080,2080,2080,2070,25984
|
|
20230612,105300,32696637355,2075,2080,2085,2075,46945
|
|
20230612,105200,32599099555,2090,2090,2090,2085,18279
|
|
20230612,105100,32560982345,2085,2095,2095,2085,15376
|
|
20230612,105000,32528848450,2095,2095,2100,2090,5133
|
|
20230612,104900,32518099285,2095,2105,2110,2095,46599
|
|
20230612,104800,32420190045,2105,2090,2105,2090,75464
|
|
20230612,104700,32261739310,2095,2085,2095,2085,17215
|
|
20230612,104600,32225762185,2090,2085,2090,2080,4001
|
|
20230612,104500,32217415805,2090,2090,2090,2080,10664
|
|
20230612,104400,32195179080,2090,2085,2090,2085,3145
|
|
20230612,104300,32188619430,2090,2090,2095,2085,22904
|
|
20230612,104200,32140791505,2095,2085,2095,2085,18333
|
|
20230612,104100,32102477240,2090,2085,2090,2085,6314
|
|
20230612,104000,32089294420,2090,2080,2090,2080,10742
|
|
20230612,103900,32066909225,2085,2080,2085,2080,6814
|
|
20230612,103800,32052706695,2085,2080,2085,2080,8046
|
|
20230612,103700,32035932780,2085,2080,2085,2075,15389
|
|
20230612,103600,32003914600,2085,2075,2085,2075,13290
|
|
20230612,103500,31976281520,2080,2075,2080,2070,14205
|
|
20230612,103400,31946776815,2080,2070,2080,2070,18602
|
|
20230612,103300,31908176475,2080,2075,2080,2070,36517
|
|
20230612,103200,31832423135,2080,2080,2090,2075,42688
|
|
20230612,103100,31743560605,2085,2085,2090,2080,9437
|
|
20230612,103000,31723903360,2090,2090,2090,2085,10772
|
|
20230612,102900,31701429935,2090,2080,2090,2080,25042
|
|
20230612,102800,31649281745,2085,2075,2090,2075,19924
|
|
20230612,102700,31607740740,2080,2070,2090,2070,39370
|
|
20230612,102600,31525748600,2075,2080,2080,2070,33132
|
|
20230612,102500,31457038125,2080,2070,2080,2065,92168
|
|
20230612,102400,31266108695,2070,2085,2090,2070,164527
|
|
20230612,102300,30924161035,2085,2090,2095,2085,12846
|
|
20230612,102200,30897359690,2085,2090,2090,2085,10672
|
|
20230612,102100,30875085680,2090,2090,2095,2085,23132
|
|
20230612,102000,30826766035,2095,2100,2100,2090,35400
|
|
20230612,101900,30752741370,2100,2105,2110,2095,33170
|
|
20230612,101800,30683023185,2100,2085,2110,2085,39507
|
|
20230612,101700,30600213050,2085,2090,2095,2085,20913
|
|
20230612,101600,30556567120,2090,2090,2095,2090,24687
|
|
20230612,101500,30504971285,2090,2100,2100,2090,11350
|
|
20230612,101400,30481193685,2100,2085,2100,2085,20343
|
|
20230612,101300,30438633680,2090,2095,2100,2085,26776
|
|
20230612,101200,30382659890,2090,2095,2100,2090,9253
|
|
20230612,101100,30363296280,2095,2095,2095,2090,13429
|
|
20230612,101000,30335191330,2095,2090,2095,2085,13078
|
|
20230612,100900,30307867390,2090,2100,2100,2090,28006
|
|
20230612,100800,30249278895,2100,2110,2110,2095,48084
|
|
20230612,100700,30148240890,2105,2105,2110,2100,18307
|
|
20230612,100600,30109662945,2110,2105,2110,2100,24036
|
|
20230612,100500,30059065815,2100,2095,2105,2095,13570
|
|
20230612,100400,30030575360,2100,2105,2110,2095,52267
|
|
20230612,100300,29920676820,2100,2105,2105,2100,13613
|
|
20230612,100200,29892024290,2100,2090,2105,2085,51405
|
|
20230612,100100,29784558720,2095,2095,2095,2085,43016
|
|
20230612,100000,29694659400,2090,2100,2100,2090,13269
|
|
20230612,095900,29666904095,2100,2095,2105,2090,37177
|
|
20230612,095800,29589120495,2100,2100,2100,2090,29502
|
|
20230612,095700,29527280880,2095,2105,2105,2095,36572
|
|
20230612,095600,29450598450,2105,2100,2105,2095,25125
|
|
20230612,095500,29397822640,2095,2095,2100,2095,4744
|
|
20230612,095400,29387873565,2095,2090,2095,2090,28500
|
|
20230612,095300,29328271665,2095,2105,2110,2090,42516
|
|
20230612,095200,29239071370,2105,2115,2115,2105,75067
|
|
20230612,095100,29080749255,2110,2100,2115,2095,88106
|
|
20230612,095000,28894995445,2095,2095,2100,2085,34508
|
|
20230612,094900,28822838955,2090,2085,2095,2085,47748
|
|
20230612,094800,28723106720,2090,2095,2095,2085,70432
|
|
20230612,094700,28576164500,2095,2095,2095,2090,38126
|
|
20230612,094600,28496380250,2095,2110,2110,2095,68476
|
|
20230612,094500,28352486980,2105,2115,2120,2105,59296
|
|
20230612,094400,28227292225,2120,2095,2120,2095,77909
|
|
20230612,094300,28062945380,2100,2090,2100,2090,38895
|
|
20230612,094200,27981400635,2095,2100,2100,2090,15263
|
|
20230612,094100,27949453495,2100,2100,2100,2095,11004
|
|
20230612,094000,27926389515,2100,2100,2100,2095,28445
|
|
20230612,093900,27866721400,2100,2095,2100,2090,25266
|
|
20230612,093800,27813851300,2100,2095,2100,2090,27753
|
|
20230612,093700,27755765010,2095,2110,2115,2095,90578
|
|
20230612,093600,27565341790,2110,2115,2115,2105,77935
|
|
20230612,093500,27400949390,2115,2095,2120,2090,93144
|
|
20230612,093400,27204877705,2090,2090,2095,2080,164635
|
|
20230612,093300,26861603725,2095,2085,2100,2085,51494
|
|
20230612,093200,26753992370,2090,2095,2100,2085,120151
|
|
20230612,093100,26502837730,2095,2100,2110,2095,97013
|
|
20230612,093000,26299076035,2100,2100,2105,2090,158920
|
|
20230612,092900,25966216510,2100,2115,2120,2090,284252
|
|
20230612,092800,25369098955,2115,2125,2130,2115,153390
|
|
20230612,092700,25043535260,2125,2125,2130,2120,82252
|
|
20230612,092600,24868659265,2125,2115,2130,2110,94091
|
|
20230612,092500,24669209745,2115,2110,2130,2105,282381
|
|
20230612,092400,24071529365,2105,2110,2115,2100,236614
|
|
20230612,092300,23573954955,2110,2125,2125,2105,229143
|
|
20230612,092200,23089724490,2130,2145,2150,2120,165631
|
|
20230612,092100,22736383980,2145,2120,2150,2110,299922
|
|
20230612,092000,22098708950,2120,2125,2135,2120,204021
|
|
20230612,091900,21665122655,2125,2160,2160,2125,289190
|
|
20230612,091800,21046641475,2155,2155,2165,2130,426815
|
|
20230612,091700,20131269530,2155,2190,2200,2150,421305
|
|
20230612,091600,19216080165,2190,2205,2220,2160,868871
|
|
20230612,091500,17316124020,2200,2155,2215,2155,1234661
|
|
20230612,091400,14616426070,2160,2145,2165,2140,149884
|
|
20230612,091300,14294125710,2145,2160,2165,2140,140841
|
|
20230612,091200,13991588560,2155,2165,2175,2120,469891
|
|
20230612,091100,12980168980,2170,2150,2175,2145,381331
|
|
20230612,091000,12154345960,2150,2160,2165,2140,230551
|
|
20230612,090900,11657761400,2160,2145,2175,2120,613842
|
|
20230612,090800,10338517170,2145,2115,2150,2110,321314
|
|
20230612,090700,9653109620,2110,2135,2145,2105,317208
|
|
20230612,090600,8979778605,2145,2140,2160,2125,558061
|
|
20230612,090500,7783503855,2145,2135,2160,2130,689632
|
|
20230612,090400,6302615480,2130,2090,2145,2085,993226
|
|
20230612,090300,4189501745,2085,2095,2095,2075,394533
|
|
20230612,090200,3365536905,2090,2060,2100,2050,497005
|
|
20230612,090100,2331989290,2055,2075,2075,2050,356110
|
|
20230612,090000,1598292575,2065,2055,2075,2050,775921
|