734 lines
38 KiB
CSV
734 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211100,191260017725,2320,2320,2320,2320,420371
|
|
20230614,211000,191260017725,2320,2320,2320,2320,0
|
|
20230614,210900,191260017725,2320,2320,2320,2320,0
|
|
20230614,210800,191260017725,2320,2320,2320,2320,0
|
|
20230614,210700,191260017725,2320,2320,2320,2320,0
|
|
20230614,210600,191260017725,2320,2320,2320,2320,0
|
|
20230614,210500,191260017725,2320,2320,2320,2320,0
|
|
20230614,210400,191260017725,2320,2320,2320,2320,0
|
|
20230614,210300,191260017725,2320,2320,2320,2320,0
|
|
20230614,210200,191260017725,2320,2320,2320,2320,0
|
|
20230614,210100,191260017725,2320,2320,2320,2320,0
|
|
20230614,210000,191260017725,2320,2320,2320,2320,0
|
|
20230614,205900,191260017725,2320,2320,2320,2320,0
|
|
20230614,205800,191260017725,2320,2320,2320,2320,0
|
|
20230614,205700,191260017725,2320,2320,2320,2320,0
|
|
20230614,205600,191260017725,2320,2320,2320,2320,0
|
|
20230614,205500,191260017725,2320,2320,2320,2320,0
|
|
20230614,205400,191260017725,2320,2320,2320,2320,0
|
|
20230614,205300,191260017725,2320,2320,2320,2320,0
|
|
20230614,205200,191260017725,2320,2320,2320,2320,0
|
|
20230614,205100,191260017725,2320,2320,2320,2320,0
|
|
20230614,205000,191260017725,2320,2320,2320,2320,0
|
|
20230614,204900,191260017725,2320,2320,2320,2320,0
|
|
20230614,204800,191260017725,2320,2320,2320,2320,0
|
|
20230614,204700,191260017725,2320,2320,2320,2320,0
|
|
20230614,204600,191260017725,2320,2320,2320,2320,0
|
|
20230614,204500,191260017725,2320,2320,2320,2320,0
|
|
20230614,204400,191260017725,2320,2320,2320,2320,0
|
|
20230614,204300,191260017725,2320,2320,2320,2320,0
|
|
20230614,204200,191260017725,2320,2320,2320,2320,0
|
|
20230614,204100,191260017725,2320,2320,2320,2320,420371
|
|
20230614,204000,191260017725,2320,2320,2320,2320,0
|
|
20230614,203900,191260017725,2320,2320,2320,2320,0
|
|
20230614,203800,191260017725,2320,2320,2320,2320,0
|
|
20230614,203700,191260017725,2320,2320,2320,2320,0
|
|
20230614,203600,191260017725,2320,2320,2320,2320,0
|
|
20230614,203500,191260017725,2320,2320,2320,2320,0
|
|
20230614,203400,191260017725,2320,2320,2320,2320,0
|
|
20230614,203300,191260017725,2320,2320,2320,2320,0
|
|
20230614,203200,191260017725,2320,2320,2320,2320,0
|
|
20230614,203100,191260017725,2320,2320,2320,2320,0
|
|
20230614,203000,191260017725,2320,2320,2320,2320,0
|
|
20230614,202900,191260017725,2320,2320,2320,2320,0
|
|
20230614,202800,191260017725,2320,2320,2320,2320,0
|
|
20230614,202700,191260017725,2320,2320,2320,2320,0
|
|
20230614,202600,191260017725,2320,2320,2320,2320,0
|
|
20230614,202500,191260017725,2320,2320,2320,2320,0
|
|
20230614,202400,191260017725,2320,2320,2320,2320,0
|
|
20230614,202300,191260017725,2320,2320,2320,2320,0
|
|
20230614,202200,191260017725,2320,2320,2320,2320,0
|
|
20230614,202100,191260017725,2320,2320,2320,2320,0
|
|
20230614,202000,191260017725,2320,2320,2320,2320,0
|
|
20230614,201900,191260017725,2320,2320,2320,2320,0
|
|
20230614,201800,191260017725,2320,2320,2320,2320,0
|
|
20230614,201700,191260017725,2320,2320,2320,2320,0
|
|
20230614,201600,191260017725,2320,2320,2320,2320,0
|
|
20230614,201500,191260017725,2320,2320,2320,2320,0
|
|
20230614,201400,191260017725,2320,2320,2320,2320,0
|
|
20230614,201300,191260017725,2320,2320,2320,2320,0
|
|
20230614,201200,191260017725,2320,2320,2320,2320,0
|
|
20230614,201100,191260017725,2320,2320,2320,2320,420371
|
|
20230614,201000,191260017725,2320,2320,2320,2320,0
|
|
20230614,200900,191260017725,2320,2320,2320,2320,0
|
|
20230614,200800,191260017725,2320,2320,2320,2320,0
|
|
20230614,200700,191260017725,2320,2320,2320,2320,0
|
|
20230614,200600,191260017725,2320,2320,2320,2320,0
|
|
20230614,200500,191260017725,2320,2320,2320,2320,0
|
|
20230614,200400,191260017725,2320,2320,2320,2320,0
|
|
20230614,200300,191260017725,2320,2320,2320,2320,0
|
|
20230614,200200,191260017725,2320,2320,2320,2320,0
|
|
20230614,200100,191260017725,2320,2320,2320,2320,0
|
|
20230614,200000,191260017725,2320,2320,2320,2320,0
|
|
20230614,195900,191260017725,2320,2320,2320,2320,0
|
|
20230614,195800,191260017725,2320,2320,2320,2320,0
|
|
20230614,195700,191260017725,2320,2320,2320,2320,0
|
|
20230614,195600,191260017725,2320,2320,2320,2320,0
|
|
20230614,195500,191260017725,2320,2320,2320,2320,0
|
|
20230614,195400,191260017725,2320,2320,2320,2320,0
|
|
20230614,195300,191260017725,2320,2320,2320,2320,0
|
|
20230614,195200,191260017725,2320,2320,2320,2320,0
|
|
20230614,195100,191260017725,2320,2320,2320,2320,0
|
|
20230614,195000,191260017725,2320,2320,2320,2320,0
|
|
20230614,194900,191260017725,2320,2320,2320,2320,0
|
|
20230614,194800,191260017725,2320,2320,2320,2320,0
|
|
20230614,194700,191260017725,2320,2320,2320,2320,0
|
|
20230614,194600,191260017725,2320,2320,2320,2320,0
|
|
20230614,194500,191260017725,2320,2320,2320,2320,0
|
|
20230614,194400,191260017725,2320,2320,2320,2320,0
|
|
20230614,194300,191260017725,2320,2320,2320,2320,0
|
|
20230614,194200,191260017725,2320,2320,2320,2320,0
|
|
20230614,194100,191260017725,2320,2320,2320,2320,420371
|
|
20230614,194000,191260017725,2320,2320,2320,2320,0
|
|
20230614,193900,191260017725,2320,2320,2320,2320,0
|
|
20230614,193800,191260017725,2320,2320,2320,2320,0
|
|
20230614,193700,191260017725,2320,2320,2320,2320,0
|
|
20230614,193600,191260017725,2320,2320,2320,2320,0
|
|
20230614,193500,191260017725,2320,2320,2320,2320,0
|
|
20230614,193400,191260017725,2320,2320,2320,2320,0
|
|
20230614,193300,191260017725,2320,2320,2320,2320,0
|
|
20230614,193200,191260017725,2320,2320,2320,2320,0
|
|
20230614,193100,191260017725,2320,2320,2320,2320,0
|
|
20230614,193000,191260017725,2320,2320,2320,2320,0
|
|
20230614,192900,191260017725,2320,2320,2320,2320,0
|
|
20230614,192800,191260017725,2320,2320,2320,2320,0
|
|
20230614,192700,191260017725,2320,2320,2320,2320,0
|
|
20230614,192600,191260017725,2320,2320,2320,2320,0
|
|
20230614,192500,191260017725,2320,2320,2320,2320,0
|
|
20230614,192400,191260017725,2320,2320,2320,2320,0
|
|
20230614,192300,191260017725,2320,2320,2320,2320,0
|
|
20230614,192200,191260017725,2320,2320,2320,2320,0
|
|
20230614,192100,191260017725,2320,2320,2320,2320,0
|
|
20230614,192000,191260017725,2320,2320,2320,2320,0
|
|
20230614,191900,191260017725,2320,2320,2320,2320,0
|
|
20230614,191800,191260017725,2320,2320,2320,2320,0
|
|
20230614,191700,191260017725,2320,2320,2320,2320,0
|
|
20230614,191600,191260017725,2320,2320,2320,2320,0
|
|
20230614,191500,191260017725,2320,2320,2320,2320,0
|
|
20230614,191400,191260017725,2320,2320,2320,2320,0
|
|
20230614,191300,191260017725,2320,2320,2320,2320,0
|
|
20230614,191200,191260017725,2320,2320,2320,2320,0
|
|
20230614,191100,191260017725,2320,2320,2320,2320,420371
|
|
20230614,191000,191260017725,2320,2320,2320,2320,0
|
|
20230614,190900,191260017725,2320,2320,2320,2320,0
|
|
20230614,190800,191260017725,2320,2320,2320,2320,0
|
|
20230614,190700,191260017725,2320,2320,2320,2320,0
|
|
20230614,190600,191260017725,2320,2320,2320,2320,0
|
|
20230614,190500,191260017725,2320,2320,2320,2320,0
|
|
20230614,190400,191260017725,2320,2320,2320,2320,0
|
|
20230614,190300,191260017725,2320,2320,2320,2320,0
|
|
20230614,190200,191260017725,2320,2320,2320,2320,0
|
|
20230614,190100,191260017725,2320,2320,2320,2320,0
|
|
20230614,190000,191260017725,2320,2320,2320,2320,0
|
|
20230614,185900,191260017725,2320,2320,2320,2320,0
|
|
20230614,185800,191260017725,2320,2320,2320,2320,0
|
|
20230614,185700,191260017725,2320,2320,2320,2320,0
|
|
20230614,185600,191260017725,2320,2320,2320,2320,0
|
|
20230614,185500,191260017725,2320,2320,2320,2320,0
|
|
20230614,185400,191260017725,2320,2320,2320,2320,0
|
|
20230614,185300,191260017725,2320,2320,2320,2320,0
|
|
20230614,185200,191260017725,2320,2320,2320,2320,0
|
|
20230614,185100,191260017725,2320,2320,2320,2320,0
|
|
20230614,185000,191260017725,2320,2320,2320,2320,0
|
|
20230614,184900,191260017725,2320,2320,2320,2320,0
|
|
20230614,184800,191260017725,2320,2320,2320,2320,0
|
|
20230614,184700,191260017725,2320,2320,2320,2320,0
|
|
20230614,184600,191260017725,2320,2320,2320,2320,0
|
|
20230614,184500,191260017725,2320,2320,2320,2320,0
|
|
20230614,184400,191260017725,2320,2320,2320,2320,0
|
|
20230614,184300,191260017725,2320,2320,2320,2320,0
|
|
20230614,184200,191260017725,2320,2320,2320,2320,0
|
|
20230614,184100,191260017725,2320,2320,2320,2320,420371
|
|
20230614,184000,191260017725,2320,2320,2320,2320,0
|
|
20230614,183900,191260017725,2320,2320,2320,2320,0
|
|
20230614,183800,191260017725,2320,2320,2320,2320,0
|
|
20230614,183700,191260017725,2320,2320,2320,2320,0
|
|
20230614,183600,191260017725,2320,2320,2320,2320,0
|
|
20230614,183500,191260017725,2320,2320,2320,2320,0
|
|
20230614,183400,191260017725,2320,2320,2320,2320,0
|
|
20230614,183300,191260017725,2320,2320,2320,2320,0
|
|
20230614,183200,191260017725,2320,2320,2320,2320,0
|
|
20230614,183100,191260017725,2320,2320,2320,2320,0
|
|
20230614,183000,191260017725,2320,2320,2320,2320,0
|
|
20230614,182900,191260017725,2320,2320,2320,2320,0
|
|
20230614,182800,191260017725,2320,2320,2320,2320,0
|
|
20230614,182700,191260017725,2320,2320,2320,2320,0
|
|
20230614,182600,191260017725,2320,2320,2320,2320,0
|
|
20230614,182500,191260017725,2320,2320,2320,2320,0
|
|
20230614,182400,191260017725,2320,2320,2320,2320,0
|
|
20230614,182300,191260017725,2320,2320,2320,2320,0
|
|
20230614,182200,191260017725,2320,2320,2320,2320,0
|
|
20230614,182100,191260017725,2320,2320,2320,2320,0
|
|
20230614,182000,191260017725,2320,2320,2320,2320,0
|
|
20230614,181900,191260017725,2320,2320,2320,2320,0
|
|
20230614,181800,191260017725,2320,2320,2320,2320,0
|
|
20230614,181700,191260017725,2320,2320,2320,2320,0
|
|
20230614,181600,191260017725,2320,2320,2320,2320,0
|
|
20230614,181500,191260017725,2320,2320,2320,2320,0
|
|
20230614,181400,191260017725,2320,2320,2320,2320,0
|
|
20230614,181300,191260017725,2320,2320,2320,2320,0
|
|
20230614,181200,191260017725,2320,2320,2320,2320,0
|
|
20230614,181100,191260017725,2320,2320,2320,2320,420371
|
|
20230614,181000,191260017725,2320,2320,2320,2320,0
|
|
20230614,180900,191260017725,2320,2320,2320,2320,0
|
|
20230614,180800,191260017725,2320,2320,2320,2320,0
|
|
20230614,180700,191260017725,2320,2320,2320,2320,0
|
|
20230614,180600,191260017725,2320,2320,2320,2320,0
|
|
20230614,180500,191260017725,2320,2320,2320,2320,0
|
|
20230614,180400,191260017725,2320,2320,2320,2320,0
|
|
20230614,180300,191260017725,2320,2320,2320,2320,0
|
|
20230614,180200,191260017725,2320,2320,2320,2320,0
|
|
20230614,180100,191260017725,2320,2320,2320,2320,0
|
|
20230614,180000,191260017725,2320,2320,2320,2320,0
|
|
20230614,175900,191260017725,2320,2320,2320,2320,0
|
|
20230614,175800,191260017725,2320,2320,2320,2320,0
|
|
20230614,175700,191260017725,2320,2320,2320,2320,0
|
|
20230614,175600,191260017725,2320,2320,2320,2320,0
|
|
20230614,175500,191260017725,2320,2320,2320,2320,0
|
|
20230614,175400,191260017725,2320,2320,2320,2320,0
|
|
20230614,175300,191260017725,2320,2320,2320,2320,0
|
|
20230614,175200,191260017725,2320,2320,2320,2320,0
|
|
20230614,175100,191260017725,2320,2320,2320,2320,0
|
|
20230614,175000,191260017725,2320,2320,2320,2320,0
|
|
20230614,174900,191260017725,2320,2320,2320,2320,0
|
|
20230614,174800,191260017725,2320,2320,2320,2320,0
|
|
20230614,174700,191260017725,2320,2320,2320,2320,0
|
|
20230614,174600,191260017725,2320,2320,2320,2320,0
|
|
20230614,174500,191260017725,2320,2320,2320,2320,0
|
|
20230614,174400,191260017725,2320,2320,2320,2320,0
|
|
20230614,174300,191260017725,2320,2320,2320,2320,0
|
|
20230614,174200,191260017725,2320,2320,2320,2320,0
|
|
20230614,174100,191260017725,2320,2320,2320,2320,420371
|
|
20230614,174000,191260017725,2320,2320,2320,2320,0
|
|
20230614,173900,191260017725,2320,2320,2320,2320,0
|
|
20230614,173800,191260017725,2320,2320,2320,2320,0
|
|
20230614,173700,191260017725,2320,2320,2320,2320,0
|
|
20230614,173600,191260017725,2320,2320,2320,2320,0
|
|
20230614,173500,191260017725,2320,2320,2320,2320,0
|
|
20230614,173400,191260017725,2320,2320,2320,2320,0
|
|
20230614,173300,191260017725,2320,2320,2320,2320,0
|
|
20230614,173200,191260017725,2320,2320,2320,2320,0
|
|
20230614,173100,191260017725,2320,2320,2320,2320,0
|
|
20230614,173000,191260017725,2320,2320,2320,2320,0
|
|
20230614,172900,191260017725,2320,2320,2320,2320,0
|
|
20230614,172800,191260017725,2320,2320,2320,2320,0
|
|
20230614,172700,191260017725,2320,2320,2320,2320,0
|
|
20230614,172600,191260017725,2320,2320,2320,2320,0
|
|
20230614,172500,191260017725,2320,2320,2320,2320,0
|
|
20230614,172400,191260017725,2320,2320,2320,2320,0
|
|
20230614,172300,191260017725,2320,2320,2320,2320,0
|
|
20230614,172200,191260017725,2320,2320,2320,2320,0
|
|
20230614,172100,191260017725,2320,2320,2320,2320,0
|
|
20230614,172000,191260017725,2320,2320,2320,2320,0
|
|
20230614,171900,191260017725,2320,2320,2320,2320,0
|
|
20230614,171800,191260017725,2320,2320,2320,2320,0
|
|
20230614,171700,191260017725,2320,2320,2320,2320,0
|
|
20230614,171600,191260017725,2320,2320,2320,2320,0
|
|
20230614,171500,191260017725,2320,2320,2320,2320,0
|
|
20230614,171400,191260017725,2320,2320,2320,2320,0
|
|
20230614,171300,191260017725,2320,2320,2320,2320,0
|
|
20230614,171200,191260017725,2320,2320,2320,2320,0
|
|
20230614,171100,191260017725,2320,2320,2320,2320,420371
|
|
20230614,171000,191260017725,2320,2320,2320,2320,0
|
|
20230614,170900,191260017725,2320,2320,2320,2320,0
|
|
20230614,170800,191260017725,2320,2320,2320,2320,0
|
|
20230614,170700,191260017725,2320,2320,2320,2320,0
|
|
20230614,170600,191260017725,2320,2320,2320,2320,0
|
|
20230614,170500,191260017725,2320,2320,2320,2320,0
|
|
20230614,170400,191260017725,2320,2320,2320,2320,0
|
|
20230614,170300,191260017725,2320,2320,2320,2320,0
|
|
20230614,170200,191260017725,2320,2320,2320,2320,0
|
|
20230614,170100,191260017725,2320,2320,2320,2320,0
|
|
20230614,170000,191260017725,2320,2320,2320,2320,0
|
|
20230614,165900,191260017725,2320,2320,2320,2320,0
|
|
20230614,165800,191260017725,2320,2320,2320,2320,0
|
|
20230614,165700,191260017725,2320,2320,2320,2320,0
|
|
20230614,165600,191260017725,2320,2320,2320,2320,0
|
|
20230614,165500,191260017725,2320,2320,2320,2320,0
|
|
20230614,165400,191260017725,2320,2320,2320,2320,0
|
|
20230614,165300,191260017725,2320,2320,2320,2320,0
|
|
20230614,165200,191260017725,2320,2320,2320,2320,0
|
|
20230614,165100,191260017725,2320,2320,2320,2320,0
|
|
20230614,165000,191260017725,2320,2320,2320,2320,0
|
|
20230614,164900,191260017725,2320,2320,2320,2320,0
|
|
20230614,164800,191260017725,2320,2320,2320,2320,0
|
|
20230614,164700,191260017725,2320,2320,2320,2320,0
|
|
20230614,164600,191260017725,2320,2320,2320,2320,0
|
|
20230614,164500,191260017725,2320,2320,2320,2320,0
|
|
20230614,164400,191260017725,2320,2320,2320,2320,0
|
|
20230614,164300,191260017725,2320,2320,2320,2320,0
|
|
20230614,164200,191260017725,2320,2320,2320,2320,0
|
|
20230614,164100,191260017725,2320,2320,2320,2320,420371
|
|
20230614,164000,191260017725,2320,2320,2320,2320,0
|
|
20230614,163900,191260017725,2320,2320,2320,2320,0
|
|
20230614,163800,191260017725,2320,2320,2320,2320,0
|
|
20230614,163700,191260017725,2320,2320,2320,2320,0
|
|
20230614,163600,191260017725,2320,2320,2320,2320,0
|
|
20230614,163500,191260017725,2320,2320,2320,2320,0
|
|
20230614,163400,191260017725,2320,2320,2320,2320,0
|
|
20230614,163300,191260017725,2320,2320,2320,2320,0
|
|
20230614,163200,191260017725,2320,2320,2320,2320,0
|
|
20230614,163100,191260017725,2320,2320,2320,2320,0
|
|
20230614,163000,191260017725,2320,2320,2320,2320,0
|
|
20230614,162900,191260017725,2320,2320,2320,2320,0
|
|
20230614,162800,191260017725,2320,2320,2320,2320,0
|
|
20230614,162700,191260017725,2320,2320,2320,2320,0
|
|
20230614,162600,191260017725,2320,2320,2320,2320,0
|
|
20230614,162500,191260017725,2320,2320,2320,2320,0
|
|
20230614,162400,191260017725,2320,2320,2320,2320,0
|
|
20230614,162300,191260017725,2320,2320,2320,2320,0
|
|
20230614,162200,191260017725,2320,2320,2320,2320,0
|
|
20230614,162100,191260017725,2320,2320,2320,2320,0
|
|
20230614,162000,191260017725,2320,2320,2320,2320,0
|
|
20230614,161900,191260017725,2320,2320,2320,2320,0
|
|
20230614,161800,191260017725,2320,2320,2320,2320,0
|
|
20230614,161700,191260017725,2320,2320,2320,2320,0
|
|
20230614,161600,191260017725,2320,2320,2320,2320,0
|
|
20230614,161500,191260017725,2320,2320,2320,2320,0
|
|
20230614,161400,191260017725,2320,2320,2320,2320,0
|
|
20230614,161300,191260017725,2320,2320,2320,2320,0
|
|
20230614,161200,191260017725,2320,2320,2320,2320,0
|
|
20230614,161100,191260017725,2320,2320,2320,2320,420371
|
|
20230614,161000,191260017725,2320,2320,2320,2320,0
|
|
20230614,160900,191260017725,2320,2320,2320,2320,0
|
|
20230614,160800,191260017725,2320,2320,2320,2320,0
|
|
20230614,160700,191260017725,2320,2320,2320,2320,0
|
|
20230614,160600,191260017725,2320,2320,2320,2320,0
|
|
20230614,160500,191260017725,2320,2320,2320,2320,0
|
|
20230614,160400,191260017725,2320,2320,2320,2320,0
|
|
20230614,160300,191260017725,2320,2320,2320,2320,0
|
|
20230614,160200,191260017725,2320,2320,2320,2320,0
|
|
20230614,160100,191260017725,2320,2320,2320,2320,0
|
|
20230614,160000,191260017725,2320,2320,2320,2320,0
|
|
20230614,155900,191260017725,2320,2320,2320,2320,0
|
|
20230614,155800,191260017725,2320,2320,2320,2320,0
|
|
20230614,155700,191260017725,2320,2320,2320,2320,0
|
|
20230614,155600,191260017725,2320,2320,2320,2320,0
|
|
20230614,155500,191260017725,2320,2320,2320,2320,0
|
|
20230614,155400,191260017725,2320,2320,2320,2320,0
|
|
20230614,155300,191260017725,2320,2320,2320,2320,0
|
|
20230614,155200,191260017725,2320,2320,2320,2320,0
|
|
20230614,155100,191260017725,2320,2320,2320,2320,0
|
|
20230614,155000,191260017725,2320,2320,2320,2320,0
|
|
20230614,154900,191260017725,2320,2320,2320,2320,0
|
|
20230614,154800,191260017725,2320,2320,2320,2320,0
|
|
20230614,154700,191260017725,2320,2320,2320,2320,0
|
|
20230614,154600,191260017725,2320,2320,2320,2320,0
|
|
20230614,154500,191260017725,2320,2320,2320,2320,0
|
|
20230614,154400,191260017725,2320,2320,2320,2320,0
|
|
20230614,154300,191260017725,2320,2320,2320,2320,0
|
|
20230614,154200,191260017725,2320,2320,2320,2320,0
|
|
20230614,154100,191260017725,2320,2320,2320,2320,420371
|
|
20230614,154000,191260017725,2320,2320,2320,2320,0
|
|
20230614,153900,191260017725,2320,2320,2320,2320,0
|
|
20230614,153800,191260017725,2320,2320,2320,2320,0
|
|
20230614,153700,191260017725,2320,2320,2320,2320,0
|
|
20230614,153600,191260017725,2320,2320,2320,2320,0
|
|
20230614,153500,191260017725,2320,2320,2320,2320,0
|
|
20230614,153400,191260017725,2320,2320,2320,2320,0
|
|
20230614,153300,191260017725,2320,2320,2320,2320,0
|
|
20230614,153200,191260017725,2320,2320,2320,2320,0
|
|
20230614,153100,191260017725,2320,2320,2320,2320,0
|
|
20230614,153000,191260017725,2320,2320,2320,2320,420371
|
|
20230614,152900,190284757005,2295,2295,2295,2295,0
|
|
20230614,152800,190284757005,2295,2295,2295,2295,0
|
|
20230614,152700,190284757005,2295,2295,2295,2295,0
|
|
20230614,152600,190284757005,2295,2295,2295,2295,0
|
|
20230614,152500,190284757005,2295,2295,2295,2295,0
|
|
20230614,152400,190284757005,2295,2295,2295,2295,0
|
|
20230614,152300,190284757005,2295,2295,2295,2295,0
|
|
20230614,152200,190284757005,2295,2295,2295,2295,0
|
|
20230614,152100,190284757005,2295,2295,2295,2295,0
|
|
20230614,152000,190284757005,2295,2295,2295,2295,0
|
|
20230614,151900,190284757005,2295,2300,2310,2285,198545
|
|
20230614,151800,189829743820,2300,2295,2305,2295,94415
|
|
20230614,151700,189612660795,2305,2320,2325,2295,233928
|
|
20230614,151600,189071624210,2325,2310,2325,2310,88696
|
|
20230614,151500,188865989825,2315,2305,2320,2305,138106
|
|
20230614,151400,188546536785,2300,2310,2310,2300,48879
|
|
20230614,151300,188433904550,2310,2310,2315,2300,71013
|
|
20230614,151200,188270024170,2310,2300,2310,2290,67736
|
|
20230614,151100,188114368370,2300,2300,2300,2290,25135
|
|
20230614,151000,188056680560,2295,2300,2310,2295,93740
|
|
20230614,150900,187840670000,2305,2290,2305,2290,102505
|
|
20230614,150800,187604980865,2285,2290,2295,2285,44904
|
|
20230614,150700,187502134030,2285,2270,2290,2270,64459
|
|
20230614,150600,187355003140,2275,2270,2275,2265,36810
|
|
20230614,150500,187271411340,2275,2275,2290,2270,62184
|
|
20230614,150400,187129583570,2270,2260,2275,2260,31902
|
|
20230614,150300,187057220080,2260,2270,2275,2255,94463
|
|
20230614,150200,186843487265,2270,2270,2275,2265,34561
|
|
20230614,150100,186765009525,2270,2285,2285,2265,42297
|
|
20230614,150000,186668790500,2285,2290,2300,2280,48699
|
|
20230614,145900,186557391805,2295,2280,2295,2275,47689
|
|
20230614,145800,186448512560,2280,2285,2285,2265,114643
|
|
20230614,145700,186187794125,2285,2295,2300,2275,116145
|
|
20230614,145600,185922019785,2295,2325,2325,2280,148904
|
|
20230614,145500,185578712710,2315,2290,2345,2285,391594
|
|
20230614,145400,184672308000,2290,2265,2290,2260,98712
|
|
20230614,145300,184447708980,2265,2255,2280,2255,122083
|
|
20230614,145200,184170944295,2260,2250,2260,2245,39145
|
|
20230614,145100,184082716450,2255,2250,2255,2250,25762
|
|
20230614,145000,184024714490,2250,2250,2260,2245,17256
|
|
20230614,144900,183985876300,2255,2255,2255,2250,17949
|
|
20230614,144800,183945457250,2255,2250,2260,2245,24804
|
|
20230614,144700,183889606335,2255,2250,2255,2245,12948
|
|
20230614,144600,183860489590,2250,2250,2260,2245,22162
|
|
20230614,144500,183810628645,2255,2250,2260,2245,12758
|
|
20230614,144400,183781871210,2245,2250,2260,2245,22118
|
|
20230614,144300,183732043485,2250,2260,2260,2250,21093
|
|
20230614,144200,183684499445,2260,2260,2260,2255,2478
|
|
20230614,144100,183678905040,2260,2255,2265,2255,15628
|
|
20230614,144000,183643597230,2255,2255,2260,2250,23060
|
|
20230614,143900,183591581935,2255,2255,2255,2245,10108
|
|
20230614,143800,183568825735,2255,2245,2255,2245,41454
|
|
20230614,143700,183475672960,2250,2250,2250,2240,40775
|
|
20230614,143600,183384079965,2250,2260,2260,2245,25155
|
|
20230614,143500,183327440570,2260,2260,2265,2250,39097
|
|
20230614,143400,183239132585,2260,2260,2260,2255,8499
|
|
20230614,143300,183219957675,2255,2255,2260,2250,18551
|
|
20230614,143200,183178100810,2255,2260,2260,2250,35838
|
|
20230614,143100,183097286785,2260,2250,2260,2250,52218
|
|
20230614,143000,182979576975,2250,2265,2265,2245,49416
|
|
20230614,142900,182868007855,2270,2255,2270,2255,71747
|
|
20230614,142800,182705834465,2255,2245,2260,2240,41381
|
|
20230614,142700,182612689010,2240,2245,2250,2235,33862
|
|
20230614,142600,182536791095,2245,2250,2260,2240,64772
|
|
20230614,142500,182391048380,2250,2235,2255,2235,60861
|
|
20230614,142400,182254517865,2235,2255,2255,2230,100066
|
|
20230614,142300,182030378235,2250,2245,2255,2235,98935
|
|
20230614,142200,181808538285,2245,2260,2260,2245,45552
|
|
20230614,142100,181705922500,2260,2250,2275,2250,44921
|
|
20230614,142000,181604447125,2250,2265,2265,2250,67499
|
|
20230614,141900,181452233110,2260,2260,2275,2260,63860
|
|
20230614,141800,181307569345,2260,2275,2280,2260,107794
|
|
20230614,141700,181063407075,2280,2275,2280,2270,20914
|
|
20230614,141600,181015800185,2275,2270,2280,2265,66034
|
|
20230614,141500,180865952415,2275,2275,2285,2260,76109
|
|
20230614,141400,180693143620,2275,2285,2290,2275,53890
|
|
20230614,141300,180570208005,2280,2275,2290,2270,44940
|
|
20230614,141200,180467748020,2275,2290,2290,2270,55720
|
|
20230614,141100,180341069940,2290,2300,2315,2280,86782
|
|
20230614,141000,180141511765,2300,2285,2300,2285,38038
|
|
20230614,140900,180054148370,2285,2295,2300,2285,15675
|
|
20230614,140800,180018246430,2295,2275,2300,2275,36477
|
|
20230614,140700,179934641380,2280,2285,2290,2265,54213
|
|
20230614,140600,179811213345,2285,2300,2305,2285,36573
|
|
20230614,140500,179727415240,2300,2295,2300,2275,82241
|
|
20230614,140400,179539530710,2295,2305,2310,2295,29674
|
|
20230614,140300,179471236170,2310,2300,2315,2290,52468
|
|
20230614,140200,179350308850,2290,2285,2300,2280,65437
|
|
20230614,140100,179200406990,2290,2290,2300,2285,71220
|
|
20230614,140000,179037115195,2290,2270,2290,2270,67509
|
|
20230614,135900,178883207350,2275,2255,2280,2255,57466
|
|
20230614,135800,178752919355,2255,2290,2290,2245,280164
|
|
20230614,135700,178119416000,2290,2285,2295,2280,30392
|
|
20230614,135600,178049911240,2285,2280,2290,2270,74634
|
|
20230614,135500,177879818635,2275,2295,2295,2275,61924
|
|
20230614,135400,177738271900,2295,2295,2300,2280,101098
|
|
20230614,135300,177507117535,2295,2310,2320,2285,178033
|
|
20230614,135200,177098153560,2320,2315,2330,2310,78522
|
|
20230614,135100,176916259835,2315,2355,2360,2315,166724
|
|
20230614,135000,176525678385,2360,2335,2370,2335,384467
|
|
20230614,134900,175621310035,2340,2330,2345,2315,138940
|
|
20230614,134800,175297615220,2320,2345,2345,2315,124319
|
|
20230614,134700,175007601905,2345,2305,2345,2305,211975
|
|
20230614,134600,174514047355,2310,2310,2310,2290,58974
|
|
20230614,134500,174378294550,2305,2305,2315,2295,77171
|
|
20230614,134400,174200234510,2305,2290,2305,2290,39647
|
|
20230614,134300,174109160905,2290,2300,2305,2290,55993
|
|
20230614,134200,173980427650,2305,2275,2305,2275,54874
|
|
20230614,134100,173854576580,2275,2325,2325,2275,155979
|
|
20230614,134000,173495845745,2325,2315,2325,2310,69728
|
|
20230614,133900,173334351890,2315,2305,2320,2300,80708
|
|
20230614,133800,173147960010,2310,2320,2340,2300,232853
|
|
20230614,133700,172607598880,2315,2300,2325,2290,242824
|
|
20230614,133600,172046310190,2295,2285,2305,2270,282057
|
|
20230614,133500,171399093285,2285,2265,2295,2260,267784
|
|
20230614,133400,170789439600,2265,2255,2275,2250,129852
|
|
20230614,133300,170495129945,2255,2250,2270,2245,88538
|
|
20230614,133200,170295294425,2250,2230,2255,2220,98427
|
|
20230614,133100,170075181735,2230,2235,2245,2225,108852
|
|
20230614,133000,169831972975,2225,2255,2270,2220,340416
|
|
20230614,132900,169064760105,2255,2225,2255,2220,267615
|
|
20230614,132800,168466131160,2225,2205,2230,2200,372936
|
|
20230614,132700,167640673930,2205,2255,2265,2185,1030264
|
|
20230614,132600,165360351605,2260,2260,2265,2250,369198
|
|
20230614,132500,164526561920,2250,2250,2250,2250,0
|
|
20230614,132400,164526561920,2250,2365,2365,2250,544494
|
|
20230614,132300,163270903015,2355,2360,2375,2355,94952
|
|
20230614,132200,163046340725,2360,2360,2370,2355,155880
|
|
20230614,132100,162678074700,2360,2375,2380,2350,312411
|
|
20230614,132000,161940635335,2375,2410,2410,2375,138299
|
|
20230614,131900,161609645005,2405,2405,2410,2400,74724
|
|
20230614,131800,161430076375,2405,2415,2425,2405,91283
|
|
20230614,131700,161209531405,2410,2405,2420,2400,83303
|
|
20230614,131600,161008475855,2400,2420,2420,2400,91932
|
|
20230614,131500,160787037955,2420,2410,2425,2410,83193
|
|
20230614,131400,160585944050,2410,2400,2425,2400,85949
|
|
20230614,131300,160378462220,2405,2410,2410,2400,61167
|
|
20230614,131200,160231505175,2405,2400,2415,2390,122931
|
|
20230614,131100,159936369395,2400,2430,2435,2395,271779
|
|
20230614,131000,159281420290,2430,2445,2455,2425,396521
|
|
20230614,130900,158311721060,2445,2425,2450,2410,446322
|
|
20230614,130800,157227034250,2425,2375,2445,2365,668563
|
|
20230614,130700,155616086690,2370,2355,2380,2345,142698
|
|
20230614,130600,155280123600,2350,2365,2370,2345,155008
|
|
20230614,130500,154915170510,2365,2370,2380,2365,132627
|
|
20230614,130400,154600647080,2375,2370,2375,2365,90454
|
|
20230614,130300,154386278865,2370,2370,2375,2350,165168
|
|
20230614,130200,153996445530,2360,2360,2375,2350,171046
|
|
20230614,130100,153592208625,2365,2350,2365,2345,240528
|
|
20230614,130000,153025814305,2355,2385,2385,2350,378745
|
|
20230614,125900,152132575050,2385,2385,2385,2375,68892
|
|
20230614,125800,151968683525,2385,2370,2390,2365,181430
|
|
20230614,125700,151537676340,2370,2405,2405,2365,303073
|
|
20230614,125600,150816100790,2405,2400,2410,2395,68674
|
|
20230614,125500,150651289930,2400,2415,2420,2395,125805
|
|
20230614,125400,150348790755,2415,2400,2420,2390,176294
|
|
20230614,125300,149925181605,2395,2405,2410,2380,284433
|
|
20230614,125200,149244001885,2400,2430,2430,2400,263023
|
|
20230614,125100,148609998260,2430,2425,2445,2425,131463
|
|
20230614,125000,148290473155,2430,2410,2430,2405,280368
|
|
20230614,124900,147612099085,2410,2455,2455,2405,346393
|
|
20230614,124800,146770251445,2455,2465,2465,2440,179610
|
|
20230614,124700,146330222900,2465,2465,2465,2445,206774
|
|
20230614,124600,145822572155,2465,2485,2490,2455,232942
|
|
20230614,124500,145247448980,2490,2490,2495,2485,161624
|
|
20230614,124400,144845182280,2485,2500,2500,2485,319993
|
|
20230614,124300,144047408505,2495,2480,2500,2475,473780
|
|
20230614,124200,142867502500,2480,2465,2480,2460,151332
|
|
20230614,124100,142493912735,2465,2450,2485,2445,305559
|
|
20230614,124000,141739303770,2445,2435,2470,2430,315328
|
|
20230614,123900,140967264705,2435,2445,2455,2435,107590
|
|
20230614,123800,140704382070,2445,2450,2460,2435,134613
|
|
20230614,123700,140375265180,2450,2455,2465,2445,385918
|
|
20230614,123600,139428358055,2460,2440,2460,2430,332571
|
|
20230614,123500,138614231900,2435,2470,2475,2435,802294
|
|
20230614,123400,136642341365,2470,2500,2515,2470,644729
|
|
20230614,123300,135041118320,2500,2495,2520,2490,451701
|
|
20230614,123200,133910422500,2495,2500,2500,2490,266343
|
|
20230614,123100,133245941060,2500,2515,2525,2480,834752
|
|
20230614,123000,131153006615,2515,2500,2515,2490,624009
|
|
20230614,122900,129591787215,2490,2500,2520,2485,1707048
|
|
20230614,122800,125314169125,2500,2495,2500,2490,299571
|
|
20230614,122700,124566777755,2480,2480,2480,2480,0
|
|
20230614,122600,124566777755,2480,2415,2480,2410,1331696
|
|
20230614,122500,121294039985,2415,2380,2420,2375,280656
|
|
20230614,122400,120619351130,2375,2390,2395,2365,241967
|
|
20230614,122300,120042932875,2390,2380,2390,2375,128889
|
|
20230614,122200,119735893475,2380,2380,2390,2375,131823
|
|
20230614,122100,119421682840,2380,2370,2385,2370,231186
|
|
20230614,122000,118872089325,2370,2360,2380,2355,239024
|
|
20230614,121900,118305290635,2360,2335,2365,2330,201447
|
|
20230614,121800,117832152750,2335,2335,2345,2320,324272
|
|
20230614,121700,117076340875,2335,2370,2375,2325,450019
|
|
20230614,121600,116019380660,2365,2365,2375,2360,146414
|
|
20230614,121500,115672881765,2360,2355,2365,2355,103280
|
|
20230614,121400,115429080400,2360,2355,2370,2340,280768
|
|
20230614,121300,114769006530,2360,2385,2390,2340,692818
|
|
20230614,121200,113136104155,2385,2410,2415,2385,244710
|
|
20230614,121100,112549842405,2415,2435,2435,2410,174328
|
|
20230614,121000,112127474190,2435,2425,2440,2410,220819
|
|
20230614,120900,111591942225,2425,2410,2430,2400,353865
|
|
20230614,120800,110735159440,2410,2395,2415,2390,177899
|
|
20230614,120700,110307282735,2395,2395,2400,2390,105936
|
|
20230614,120600,110053498720,2395,2385,2400,2380,138560
|
|
20230614,120500,109722183180,2390,2390,2395,2380,122710
|
|
20230614,120400,109429403610,2385,2400,2400,2385,198261
|
|
20230614,120300,108955928630,2400,2405,2405,2385,194321
|
|
20230614,120200,108490934205,2400,2395,2410,2385,269746
|
|
20230614,120100,107844926375,2395,2420,2430,2385,370757
|
|
20230614,120000,106954640045,2420,2435,2435,2410,213933
|
|
20230614,115900,106436668445,2435,2440,2445,2425,144107
|
|
20230614,115800,106085893645,2445,2440,2445,2425,146350
|
|
20230614,115700,105728924715,2440,2435,2455,2430,317619
|
|
20230614,115600,104952734035,2435,2435,2445,2415,255670
|
|
20230614,115500,104331242185,2440,2455,2455,2415,389028
|
|
20230614,115400,103384978450,2455,2465,2465,2430,454116
|
|
20230614,115300,102273200680,2465,2460,2470,2435,735769
|
|
20230614,115200,100465661805,2460,2410,2470,2405,1044349
|
|
20230614,115100,97919507300,2410,2390,2410,2370,211179
|
|
20230614,115000,97414135110,2390,2390,2390,2365,221406
|
|
20230614,114900,96888525700,2390,2385,2400,2380,62356
|
|
20230614,114800,96739562555,2385,2380,2400,2380,80339
|
|
20230614,114700,96547491770,2385,2390,2395,2370,107664
|
|
20230614,114600,96291328435,2390,2400,2415,2385,180160
|
|
20230614,114500,95859309820,2405,2380,2405,2380,113534
|
|
20230614,114400,95587405605,2380,2375,2395,2370,289255
|
|
20230614,114300,94899212745,2375,2390,2395,2375,184132
|
|
20230614,114200,94460240560,2390,2415,2415,2385,172720
|
|
20230614,114100,94045934140,2415,2405,2430,2405,219858
|
|
20230614,114000,93513315235,2410,2395,2425,2395,231826
|
|
20230614,113900,92954079990,2395,2405,2405,2375,278925
|
|
20230614,113800,92287693095,2400,2400,2420,2395,140272
|
|
20230614,113700,91950483375,2405,2415,2415,2390,254920
|
|
20230614,113600,91338224760,2415,2420,2435,2405,286783
|
|
20230614,113500,90644872150,2420,2445,2450,2415,270346
|
|
20230614,113400,89987228285,2445,2415,2455,2400,361534
|
|
20230614,113300,89107154610,2415,2405,2425,2400,209791
|
|
20230614,113200,88601769275,2410,2445,2445,2390,446516
|
|
20230614,113100,87523943125,2445,2425,2445,2420,180314
|
|
20230614,113000,87084184585,2425,2430,2440,2420,156301
|
|
20230614,112900,86704566435,2425,2415,2445,2410,280300
|
|
20230614,112800,86022495200,2415,2420,2435,2410,448890
|
|
20230614,112700,84935357650,2425,2465,2465,2415,527294
|
|
20230614,112600,83649044005,2460,2430,2475,2425,691878
|
|
20230614,112500,81945113685,2430,2450,2455,2420,566514
|
|
20230614,112400,80568045735,2455,2440,2470,2440,556744
|
|
20230614,112300,79198309415,2440,2475,2475,2440,660018
|
|
20230614,112200,77575144575,2470,2425,2475,2420,1007497
|
|
20230614,112100,75111429365,2425,2415,2445,2410,1021582
|
|
20230614,112000,72628039225,2415,2370,2415,2365,1453264
|
|
20230614,111900,69160483540,2370,2320,2385,2310,1696517
|
|
20230614,111800,65166418640,2325,2275,2330,2265,1208768
|
|
20230614,111700,62383959620,2280,2250,2280,2245,657192
|
|
20230614,111600,60895881505,2250,2215,2250,2210,434031
|
|
20230614,111500,59927244805,2210,2200,2215,2195,62879
|
|
20230614,111400,59788361650,2195,2200,2205,2190,71272
|
|
20230614,111300,59631839585,2200,2205,2210,2195,58241
|
|
20230614,111200,59503596145,2200,2200,2205,2195,51958
|
|
20230614,111100,59389265735,2195,2200,2200,2195,28641
|
|
20230614,111000,59326307305,2195,2195,2205,2190,51556
|
|
20230614,110900,59212946365,2190,2200,2200,2190,34796
|
|
20230614,110800,59136597180,2195,2200,2210,2195,71977
|
|
20230614,110700,58978041900,2200,2205,2205,2185,150414
|
|
20230614,110600,58648030190,2205,2195,2205,2190,92559
|
|
20230614,110500,58444849660,2190,2210,2215,2185,229325
|
|
20230614,110400,57941976195,2205,2220,2220,2190,252978
|
|
20230614,110300,57385606980,2215,2215,2220,2205,41070
|
|
20230614,110200,57294724510,2220,2205,2220,2205,89843
|
|
20230614,110100,57096261070,2210,2215,2225,2205,169192
|
|
20230614,110000,56722184295,2215,2225,2225,2205,382794
|
|
20230614,105900,55875820505,2220,2220,2230,2210,236572
|
|
20230614,105800,55350856610,2225,2245,2250,2220,155791
|
|
20230614,105700,55003458645,2245,2230,2260,2230,212647
|
|
20230614,105600,54525760265,2230,2250,2250,2230,142817
|
|
20230614,105500,54206168780,2245,2255,2255,2240,86512
|
|
20230614,105400,54011885945,2255,2245,2255,2220,225338
|
|
20230614,105300,53508138740,2245,2255,2260,2235,87427
|
|
20230614,105200,53311946260,2260,2255,2265,2230,268929
|
|
20230614,105100,52708032995,2250,2270,2275,2245,244392
|
|
20230614,105000,52155204355,2270,2270,2310,2260,463361
|
|
20230614,104900,51095740025,2265,2250,2285,2240,295118
|
|
20230614,104800,50426563995,2250,2275,2275,2240,153660
|
|
20230614,104700,50080002840,2270,2245,2285,2245,320497
|
|
20230614,104600,49353769300,2245,2245,2265,2230,238840
|
|
20230614,104500,48817327495,2245,2235,2245,2220,191796
|
|
20230614,104400,48389694490,2230,2240,2250,2225,173065
|
|
20230614,104300,48003573140,2240,2220,2260,2210,321558
|
|
20230614,104200,47285094950,2220,2255,2260,2205,697760
|
|
20230614,104100,45731819110,2255,2265,2275,2240,381642
|
|
20230614,104000,44870866275,2270,2300,2310,2245,706164
|
|
20230614,103900,43264476255,2300,2320,2340,2290,744996
|
|
20230614,103800,41533020095,2315,2275,2340,2275,833989
|
|
20230614,103700,39603151340,2280,2260,2300,2255,308920
|
|
20230614,103600,38898814680,2260,2295,2310,2245,600929
|
|
20230614,103500,37535145995,2290,2320,2325,2270,577086
|
|
20230614,103400,36210523485,2320,2225,2320,2225,821397
|
|
20230614,103300,34337913995,2230,2195,2280,2190,690682
|
|
20230614,103200,32800762285,2190,2280,2300,2170,1340549
|
|
20230614,103100,29820847535,2280,2280,2325,2265,1552138
|
|
20230614,103000,26252114075,2280,2255,2285,2250,704688
|
|
20230614,102900,24659417440,2250,2250,2250,2250,0
|
|
20230614,102800,24659417440,2250,2240,2250,2230,233222
|
|
20230614,102700,24135401115,2240,2235,2250,2220,556666
|
|
20230614,102600,22889450560,2235,2230,2250,2220,908258
|
|
20230614,102500,20855040890,2230,2205,2240,2200,486225
|
|
20230614,102400,19771410880,2205,2230,2230,2180,647207
|
|
20230614,102300,18344893040,2225,2205,2240,2200,762155
|
|
20230614,102200,16646414460,2205,2205,2240,2200,1198317
|
|
20230614,102100,13981986960,2205,2175,2205,2150,714635
|
|
20230614,102000,12429778105,2170,2185,2200,2145,1309049
|
|
20230614,101900,9574734375,2175,2135,2190,2130,905417
|
|
20230614,101800,7617660510,2130,2095,2160,2090,1052158
|
|
20230614,101700,5379339975,2090,2055,2095,2050,223506
|
|
20230614,101600,4915643880,2055,2040,2060,2035,71177
|
|
20230614,101500,4769886345,2040,2040,2045,2030,20375
|
|
20230614,101400,4728304280,2035,2045,2055,2030,46163
|
|
20230614,101300,4633846470,2045,2030,2045,2030,33761
|
|
20230614,101200,4565040995,2030,2025,2035,2025,6055
|
|
20230614,101100,4552752175,2030,2025,2035,2025,13128
|
|
20230614,101000,4526107035,2030,2030,2035,2025,42754
|
|
20230614,100900,4439368510,2030,2015,2030,2015,68798
|
|
20230614,100800,4300270805,2015,2010,2015,2010,11908
|
|
20230614,100700,4276324935,2010,2010,2015,2010,1290
|
|
20230614,100600,4273731050,2010,2015,2015,2010,20044
|
|
20230614,100500,4233418175,2015,2015,2020,2010,17290
|
|
20230614,100400,4198570505,2015,2005,2015,2005,19540
|
|
20230614,100300,4159291975,2005,2000,2005,2000,9244
|
|
20230614,100200,4140763670,2000,2000,2005,1999,11930
|
|
20230614,100100,4116878622,2000,1999,2000,1999,13390
|
|
20230614,100000,4090100622,2000,2000,2000,1997,6559
|
|
20230614,095900,4076990298,2000,1997,2005,1997,78216
|
|
20230614,095800,3920511216,1997,1992,1998,1991,6232
|
|
20230614,095700,3908073773,1991,1990,1992,1989,10150
|
|
20230614,095600,3887870367,1988,1991,1991,1988,4607
|
|
20230614,095500,3878708088,1991,1989,1991,1987,7267
|
|
20230614,095400,3864250821,1989,1986,1990,1983,5069
|
|
20230614,095300,3854178277,1992,1984,1992,1980,36875
|
|
20230614,095200,3780884543,1984,1976,1984,1974,15257
|
|
20230614,095100,3750733292,1975,1979,1983,1975,16227
|
|
20230614,095000,3718646142,1979,1984,1984,1979,2335
|
|
20230614,094900,3714024877,1984,1987,1987,1976,14247
|
|
20230614,094800,3685807340,1984,1984,1989,1982,6021
|
|
20230614,094700,3673846541,1984,1980,1984,1977,22994
|
|
20230614,094600,3628314019,1980,1981,1984,1975,6762
|
|
20230614,094500,3614927815,1985,1987,1987,1981,11937
|
|
20230614,094400,3591245672,1987,1981,1988,1981,6521
|
|
20230614,094300,3578304773,1981,1976,1989,1976,19964
|
|
20230614,094200,3538731311,1977,1976,1979,1969,52299
|
|
20230614,094100,3435641689,1976,1979,1979,1971,66413
|
|
20230614,094000,3304481795,1980,1982,1983,1978,30213
|
|
20230614,093900,3244647496,1982,1983,1983,1981,9404
|
|
20230614,093800,3226008341,1983,1983,1987,1983,14598
|
|
20230614,093700,3197050683,1983,1983,1987,1981,21630
|
|
20230614,093600,3154161272,1983,1985,1985,1982,23089
|
|
20230614,093500,3108372840,1984,1987,1987,1984,11863
|
|
20230614,093400,3084818535,1987,1982,1988,1981,13675
|
|
20230614,093300,3057668537,1983,1988,1988,1982,20297
|
|
20230614,093200,3017402955,1987,1991,1994,1987,28768
|
|
20230614,093100,2960192755,1991,1998,1998,1990,22751
|
|
20230614,093000,2914866848,1998,1995,2000,1993,6617
|
|
20230614,092900,2901664017,1994,1999,2000,1993,8540
|
|
20230614,092800,2884633160,2000,1994,2000,1992,17327
|
|
20230614,092700,2850086362,1994,2010,2010,1994,18022
|
|
20230614,092600,2814016192,2010,2005,2020,2000,32745
|
|
20230614,092500,2748156342,2005,2005,2010,1998,41337
|
|
20230614,092400,2665234228,2005,1994,2010,1992,28826
|
|
20230614,092300,2607593740,1993,1983,1993,1980,54562
|
|
20230614,092200,2499326242,1982,1983,1988,1980,43666
|
|
20230614,092100,2412809482,1982,1986,1990,1981,30581
|
|
20230614,092000,2352120426,1987,1990,1993,1986,28401
|
|
20230614,091900,2295656690,1990,1993,1994,1987,31642
|
|
20230614,091800,2232655445,1994,1980,1994,1977,34229
|
|
20230614,091700,2164785643,1980,1975,1982,1974,33253
|
|
20230614,091600,2098981082,1974,1970,1975,1968,81726
|
|
20230614,091500,1937983269,1969,1979,1982,1967,96070
|
|
20230614,091400,1748446592,1980,1962,1990,1961,144134
|
|
20230614,091300,1463577988,1966,2020,2020,1945,307006
|
|
20230614,091200,855642575,2020,2035,2040,2015,40109
|
|
20230614,091100,774503395,2035,2050,2050,2030,28940
|
|
20230614,091000,715577785,2045,2050,2050,2045,10191
|
|
20230614,090900,694701275,2050,2050,2050,2045,8723
|
|
20230614,090800,676853980,2045,2055,2055,2045,11522
|
|
20230614,090700,653266840,2055,2060,2060,2045,24465
|
|
20230614,090600,603174400,2045,2055,2060,2045,20388
|
|
20230614,090500,561351840,2055,2045,2060,2045,32846
|
|
20230614,090400,493903635,2050,2050,2055,2040,34618
|
|
20230614,090300,423029980,2050,2050,2050,2040,10697
|
|
20230614,090200,401147840,2050,2045,2050,2035,35983
|
|
20230614,090100,327594980,2045,2050,2060,2045,57760
|
|
20230614,090000,209357120,2050,2050,2065,2050,94875
|