673 lines
34 KiB
CSV
673 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,201000,33179549575,2170,2170,2170,2170,196592
|
|
20230615,200900,33179549575,2170,2170,2170,2170,0
|
|
20230615,200800,33179549575,2170,2170,2170,2170,0
|
|
20230615,200700,33179549575,2170,2170,2170,2170,0
|
|
20230615,200600,33179549575,2170,2170,2170,2170,0
|
|
20230615,200500,33179549575,2170,2170,2170,2170,0
|
|
20230615,200400,33179549575,2170,2170,2170,2170,0
|
|
20230615,200300,33179549575,2170,2170,2170,2170,0
|
|
20230615,200200,33179549575,2170,2170,2170,2170,0
|
|
20230615,200100,33179549575,2170,2170,2170,2170,0
|
|
20230615,200000,33179549575,2170,2170,2170,2170,0
|
|
20230615,195900,33179549575,2170,2170,2170,2170,0
|
|
20230615,195800,33179549575,2170,2170,2170,2170,0
|
|
20230615,195700,33179549575,2170,2170,2170,2170,0
|
|
20230615,195600,33179549575,2170,2170,2170,2170,0
|
|
20230615,195500,33179549575,2170,2170,2170,2170,0
|
|
20230615,195400,33179549575,2170,2170,2170,2170,0
|
|
20230615,195300,33179549575,2170,2170,2170,2170,0
|
|
20230615,195200,33179549575,2170,2170,2170,2170,0
|
|
20230615,195100,33179549575,2170,2170,2170,2170,0
|
|
20230615,195000,33179549575,2170,2170,2170,2170,0
|
|
20230615,194900,33179549575,2170,2170,2170,2170,0
|
|
20230615,194800,33179549575,2170,2170,2170,2170,0
|
|
20230615,194700,33179549575,2170,2170,2170,2170,0
|
|
20230615,194600,33179549575,2170,2170,2170,2170,0
|
|
20230615,194500,33179549575,2170,2170,2170,2170,0
|
|
20230615,194400,33179549575,2170,2170,2170,2170,0
|
|
20230615,194300,33179549575,2170,2170,2170,2170,0
|
|
20230615,194200,33179549575,2170,2170,2170,2170,0
|
|
20230615,194100,33179549575,2170,2170,2170,2170,0
|
|
20230615,194000,33179549575,2170,2170,2170,2170,196592
|
|
20230615,193900,33179549575,2170,2170,2170,2170,0
|
|
20230615,193800,33179549575,2170,2170,2170,2170,0
|
|
20230615,193700,33179549575,2170,2170,2170,2170,0
|
|
20230615,193600,33179549575,2170,2170,2170,2170,0
|
|
20230615,193500,33179549575,2170,2170,2170,2170,0
|
|
20230615,193400,33179549575,2170,2170,2170,2170,0
|
|
20230615,193300,33179549575,2170,2170,2170,2170,0
|
|
20230615,193200,33179549575,2170,2170,2170,2170,0
|
|
20230615,193100,33179549575,2170,2170,2170,2170,0
|
|
20230615,193000,33179549575,2170,2170,2170,2170,0
|
|
20230615,192900,33179549575,2170,2170,2170,2170,0
|
|
20230615,192800,33179549575,2170,2170,2170,2170,0
|
|
20230615,192700,33179549575,2170,2170,2170,2170,0
|
|
20230615,192600,33179549575,2170,2170,2170,2170,0
|
|
20230615,192500,33179549575,2170,2170,2170,2170,0
|
|
20230615,192400,33179549575,2170,2170,2170,2170,0
|
|
20230615,192300,33179549575,2170,2170,2170,2170,0
|
|
20230615,192200,33179549575,2170,2170,2170,2170,0
|
|
20230615,192100,33179549575,2170,2170,2170,2170,0
|
|
20230615,192000,33179549575,2170,2170,2170,2170,0
|
|
20230615,191900,33179549575,2170,2170,2170,2170,0
|
|
20230615,191800,33179549575,2170,2170,2170,2170,0
|
|
20230615,191700,33179549575,2170,2170,2170,2170,0
|
|
20230615,191600,33179549575,2170,2170,2170,2170,0
|
|
20230615,191500,33179549575,2170,2170,2170,2170,0
|
|
20230615,191400,33179549575,2170,2170,2170,2170,0
|
|
20230615,191300,33179549575,2170,2170,2170,2170,0
|
|
20230615,191200,33179549575,2170,2170,2170,2170,0
|
|
20230615,191100,33179549575,2170,2170,2170,2170,0
|
|
20230615,191000,33179549575,2170,2170,2170,2170,196592
|
|
20230615,190900,33179549575,2170,2170,2170,2170,0
|
|
20230615,190800,33179549575,2170,2170,2170,2170,0
|
|
20230615,190700,33179549575,2170,2170,2170,2170,0
|
|
20230615,190600,33179549575,2170,2170,2170,2170,0
|
|
20230615,190500,33179549575,2170,2170,2170,2170,0
|
|
20230615,190400,33179549575,2170,2170,2170,2170,0
|
|
20230615,190300,33179549575,2170,2170,2170,2170,0
|
|
20230615,190200,33179549575,2170,2170,2170,2170,0
|
|
20230615,190100,33179549575,2170,2170,2170,2170,0
|
|
20230615,190000,33179549575,2170,2170,2170,2170,0
|
|
20230615,185900,33179549575,2170,2170,2170,2170,0
|
|
20230615,185800,33179549575,2170,2170,2170,2170,0
|
|
20230615,185700,33179549575,2170,2170,2170,2170,0
|
|
20230615,185600,33179549575,2170,2170,2170,2170,0
|
|
20230615,185500,33179549575,2170,2170,2170,2170,0
|
|
20230615,185400,33179549575,2170,2170,2170,2170,0
|
|
20230615,185300,33179549575,2170,2170,2170,2170,0
|
|
20230615,185200,33179549575,2170,2170,2170,2170,0
|
|
20230615,185100,33179549575,2170,2170,2170,2170,0
|
|
20230615,185000,33179549575,2170,2170,2170,2170,0
|
|
20230615,184900,33179549575,2170,2170,2170,2170,0
|
|
20230615,184800,33179549575,2170,2170,2170,2170,0
|
|
20230615,184700,33179549575,2170,2170,2170,2170,0
|
|
20230615,184600,33179549575,2170,2170,2170,2170,0
|
|
20230615,184500,33179549575,2170,2170,2170,2170,0
|
|
20230615,184400,33179549575,2170,2170,2170,2170,0
|
|
20230615,184300,33179549575,2170,2170,2170,2170,0
|
|
20230615,184200,33179549575,2170,2170,2170,2170,0
|
|
20230615,184100,33179549575,2170,2170,2170,2170,0
|
|
20230615,184000,33179549575,2170,2170,2170,2170,196592
|
|
20230615,183900,33179549575,2170,2170,2170,2170,0
|
|
20230615,183800,33179549575,2170,2170,2170,2170,0
|
|
20230615,183700,33179549575,2170,2170,2170,2170,0
|
|
20230615,183600,33179549575,2170,2170,2170,2170,0
|
|
20230615,183500,33179549575,2170,2170,2170,2170,0
|
|
20230615,183400,33179549575,2170,2170,2170,2170,0
|
|
20230615,183300,33179549575,2170,2170,2170,2170,0
|
|
20230615,183200,33179549575,2170,2170,2170,2170,0
|
|
20230615,183100,33179549575,2170,2170,2170,2170,0
|
|
20230615,183000,33179549575,2170,2170,2170,2170,0
|
|
20230615,182900,33179549575,2170,2170,2170,2170,0
|
|
20230615,182800,33179549575,2170,2170,2170,2170,0
|
|
20230615,182700,33179549575,2170,2170,2170,2170,0
|
|
20230615,182600,33179549575,2170,2170,2170,2170,0
|
|
20230615,182500,33179549575,2170,2170,2170,2170,0
|
|
20230615,182400,33179549575,2170,2170,2170,2170,0
|
|
20230615,182300,33179549575,2170,2170,2170,2170,0
|
|
20230615,182200,33179549575,2170,2170,2170,2170,0
|
|
20230615,182100,33179549575,2170,2170,2170,2170,0
|
|
20230615,182000,33179549575,2170,2170,2170,2170,0
|
|
20230615,181900,33179549575,2170,2170,2170,2170,0
|
|
20230615,181800,33179549575,2170,2170,2170,2170,0
|
|
20230615,181700,33179549575,2170,2170,2170,2170,0
|
|
20230615,181600,33179549575,2170,2170,2170,2170,0
|
|
20230615,181500,33179549575,2170,2170,2170,2170,0
|
|
20230615,181400,33179549575,2170,2170,2170,2170,0
|
|
20230615,181300,33179549575,2170,2170,2170,2170,0
|
|
20230615,181200,33179549575,2170,2170,2170,2170,0
|
|
20230615,181100,33179549575,2170,2170,2170,2170,0
|
|
20230615,181000,33179549575,2170,2170,2170,2170,196592
|
|
20230615,180900,33179549575,2170,2170,2170,2170,0
|
|
20230615,180800,33179549575,2170,2170,2170,2170,0
|
|
20230615,180700,33179549575,2170,2170,2170,2170,0
|
|
20230615,180600,33179549575,2170,2170,2170,2170,0
|
|
20230615,180500,33179549575,2170,2170,2170,2170,0
|
|
20230615,180400,33179549575,2170,2170,2170,2170,0
|
|
20230615,180300,33179549575,2170,2170,2170,2170,0
|
|
20230615,180200,33179549575,2170,2170,2170,2170,0
|
|
20230615,180100,33179549575,2170,2170,2170,2170,0
|
|
20230615,180000,33179549575,2170,2170,2170,2170,0
|
|
20230615,175900,33179549575,2170,2170,2170,2170,0
|
|
20230615,175800,33179549575,2170,2170,2170,2170,0
|
|
20230615,175700,33179549575,2170,2170,2170,2170,0
|
|
20230615,175600,33179549575,2170,2170,2170,2170,0
|
|
20230615,175500,33179549575,2170,2170,2170,2170,0
|
|
20230615,175400,33179549575,2170,2170,2170,2170,0
|
|
20230615,175300,33179549575,2170,2170,2170,2170,0
|
|
20230615,175200,33179549575,2170,2170,2170,2170,0
|
|
20230615,175100,33179549575,2170,2170,2170,2170,0
|
|
20230615,175000,33179549575,2170,2170,2170,2170,0
|
|
20230615,174900,33179549575,2170,2170,2170,2170,0
|
|
20230615,174800,33179549575,2170,2170,2170,2170,0
|
|
20230615,174700,33179549575,2170,2170,2170,2170,0
|
|
20230615,174600,33179549575,2170,2170,2170,2170,0
|
|
20230615,174500,33179549575,2170,2170,2170,2170,0
|
|
20230615,174400,33179549575,2170,2170,2170,2170,0
|
|
20230615,174300,33179549575,2170,2170,2170,2170,0
|
|
20230615,174200,33179549575,2170,2170,2170,2170,0
|
|
20230615,174100,33179549575,2170,2170,2170,2170,0
|
|
20230615,174000,33179549575,2170,2170,2170,2170,196592
|
|
20230615,173900,33179549575,2170,2170,2170,2170,0
|
|
20230615,173800,33179549575,2170,2170,2170,2170,0
|
|
20230615,173700,33179549575,2170,2170,2170,2170,0
|
|
20230615,173600,33179549575,2170,2170,2170,2170,0
|
|
20230615,173500,33179549575,2170,2170,2170,2170,0
|
|
20230615,173400,33179549575,2170,2170,2170,2170,0
|
|
20230615,173300,33179549575,2170,2170,2170,2170,0
|
|
20230615,173200,33179549575,2170,2170,2170,2170,0
|
|
20230615,173100,33179549575,2170,2170,2170,2170,0
|
|
20230615,173000,33179549575,2170,2170,2170,2170,0
|
|
20230615,172900,33179549575,2170,2170,2170,2170,0
|
|
20230615,172800,33179549575,2170,2170,2170,2170,0
|
|
20230615,172700,33179549575,2170,2170,2170,2170,0
|
|
20230615,172600,33179549575,2170,2170,2170,2170,0
|
|
20230615,172500,33179549575,2170,2170,2170,2170,0
|
|
20230615,172400,33179549575,2170,2170,2170,2170,0
|
|
20230615,172300,33179549575,2170,2170,2170,2170,0
|
|
20230615,172200,33179549575,2170,2170,2170,2170,0
|
|
20230615,172100,33179549575,2170,2170,2170,2170,0
|
|
20230615,172000,33179549575,2170,2170,2170,2170,0
|
|
20230615,171900,33179549575,2170,2170,2170,2170,0
|
|
20230615,171800,33179549575,2170,2170,2170,2170,0
|
|
20230615,171700,33179549575,2170,2170,2170,2170,0
|
|
20230615,171600,33179549575,2170,2170,2170,2170,0
|
|
20230615,171500,33179549575,2170,2170,2170,2170,0
|
|
20230615,171400,33179549575,2170,2170,2170,2170,0
|
|
20230615,171300,33179549575,2170,2170,2170,2170,0
|
|
20230615,171200,33179549575,2170,2170,2170,2170,0
|
|
20230615,171100,33179549575,2170,2170,2170,2170,0
|
|
20230615,171000,33179549575,2170,2170,2170,2170,196592
|
|
20230615,170900,33179549575,2170,2170,2170,2170,0
|
|
20230615,170800,33179549575,2170,2170,2170,2170,0
|
|
20230615,170700,33179549575,2170,2170,2170,2170,0
|
|
20230615,170600,33179549575,2170,2170,2170,2170,0
|
|
20230615,170500,33179549575,2170,2170,2170,2170,0
|
|
20230615,170400,33179549575,2170,2170,2170,2170,0
|
|
20230615,170300,33179549575,2170,2170,2170,2170,0
|
|
20230615,170200,33179549575,2170,2170,2170,2170,0
|
|
20230615,170100,33179549575,2170,2170,2170,2170,0
|
|
20230615,170000,33179549575,2170,2170,2170,2170,0
|
|
20230615,165900,33179549575,2170,2170,2170,2170,0
|
|
20230615,165800,33179549575,2170,2170,2170,2170,0
|
|
20230615,165700,33179549575,2170,2170,2170,2170,0
|
|
20230615,165600,33179549575,2170,2170,2170,2170,0
|
|
20230615,165500,33179549575,2170,2170,2170,2170,0
|
|
20230615,165400,33179549575,2170,2170,2170,2170,0
|
|
20230615,165300,33179549575,2170,2170,2170,2170,0
|
|
20230615,165200,33179549575,2170,2170,2170,2170,0
|
|
20230615,165100,33179549575,2170,2170,2170,2170,0
|
|
20230615,165000,33179549575,2170,2170,2170,2170,0
|
|
20230615,164900,33179549575,2170,2170,2170,2170,0
|
|
20230615,164800,33179549575,2170,2170,2170,2170,0
|
|
20230615,164700,33179549575,2170,2170,2170,2170,0
|
|
20230615,164600,33179549575,2170,2170,2170,2170,0
|
|
20230615,164500,33179549575,2170,2170,2170,2170,0
|
|
20230615,164400,33179549575,2170,2170,2170,2170,0
|
|
20230615,164300,33179549575,2170,2170,2170,2170,0
|
|
20230615,164200,33179549575,2170,2170,2170,2170,0
|
|
20230615,164100,33179549575,2170,2170,2170,2170,0
|
|
20230615,164000,33179549575,2170,2170,2170,2170,196592
|
|
20230615,163900,33179549575,2170,2170,2170,2170,0
|
|
20230615,163800,33179549575,2170,2170,2170,2170,0
|
|
20230615,163700,33179549575,2170,2170,2170,2170,0
|
|
20230615,163600,33179549575,2170,2170,2170,2170,0
|
|
20230615,163500,33179549575,2170,2170,2170,2170,0
|
|
20230615,163400,33179549575,2170,2170,2170,2170,0
|
|
20230615,163300,33179549575,2170,2170,2170,2170,0
|
|
20230615,163200,33179549575,2170,2170,2170,2170,0
|
|
20230615,163100,33179549575,2170,2170,2170,2170,0
|
|
20230615,163000,33179549575,2170,2170,2170,2170,0
|
|
20230615,162900,33179549575,2170,2170,2170,2170,0
|
|
20230615,162800,33179549575,2170,2170,2170,2170,0
|
|
20230615,162700,33179549575,2170,2170,2170,2170,0
|
|
20230615,162600,33179549575,2170,2170,2170,2170,0
|
|
20230615,162500,33179549575,2170,2170,2170,2170,0
|
|
20230615,162400,33179549575,2170,2170,2170,2170,0
|
|
20230615,162300,33179549575,2170,2170,2170,2170,0
|
|
20230615,162200,33179549575,2170,2170,2170,2170,0
|
|
20230615,162100,33179549575,2170,2170,2170,2170,0
|
|
20230615,162000,33179549575,2170,2170,2170,2170,0
|
|
20230615,161900,33179549575,2170,2170,2170,2170,0
|
|
20230615,161800,33179549575,2170,2170,2170,2170,0
|
|
20230615,161700,33179549575,2170,2170,2170,2170,0
|
|
20230615,161600,33179549575,2170,2170,2170,2170,0
|
|
20230615,161500,33179549575,2170,2170,2170,2170,0
|
|
20230615,161400,33179549575,2170,2170,2170,2170,0
|
|
20230615,161300,33179549575,2170,2170,2170,2170,0
|
|
20230615,161200,33179549575,2170,2170,2170,2170,0
|
|
20230615,161100,33179549575,2170,2170,2170,2170,0
|
|
20230615,161000,33179549575,2170,2170,2170,2170,196592
|
|
20230615,160900,33179549575,2170,2170,2170,2170,0
|
|
20230615,160800,33179549575,2170,2170,2170,2170,0
|
|
20230615,160700,33179549575,2170,2170,2170,2170,0
|
|
20230615,160600,33179549575,2170,2170,2170,2170,0
|
|
20230615,160500,33179549575,2170,2170,2170,2170,0
|
|
20230615,160400,33179549575,2170,2170,2170,2170,0
|
|
20230615,160300,33179549575,2170,2170,2170,2170,0
|
|
20230615,160200,33179549575,2170,2170,2170,2170,0
|
|
20230615,160100,33179549575,2170,2170,2170,2170,0
|
|
20230615,160000,33179549575,2170,2170,2170,2170,0
|
|
20230615,155900,33179549575,2170,2170,2170,2170,0
|
|
20230615,155800,33179549575,2170,2170,2170,2170,0
|
|
20230615,155700,33179549575,2170,2170,2170,2170,0
|
|
20230615,155600,33179549575,2170,2170,2170,2170,0
|
|
20230615,155500,33179549575,2170,2170,2170,2170,0
|
|
20230615,155400,33179549575,2170,2170,2170,2170,0
|
|
20230615,155300,33179549575,2170,2170,2170,2170,0
|
|
20230615,155200,33179549575,2170,2170,2170,2170,0
|
|
20230615,155100,33179549575,2170,2170,2170,2170,0
|
|
20230615,155000,33179549575,2170,2170,2170,2170,0
|
|
20230615,154900,33179549575,2170,2170,2170,2170,0
|
|
20230615,154800,33179549575,2170,2170,2170,2170,0
|
|
20230615,154700,33179549575,2170,2170,2170,2170,0
|
|
20230615,154600,33179549575,2170,2170,2170,2170,0
|
|
20230615,154500,33179549575,2170,2170,2170,2170,0
|
|
20230615,154400,33179549575,2170,2170,2170,2170,0
|
|
20230615,154300,33179549575,2170,2170,2170,2170,0
|
|
20230615,154200,33179549575,2170,2170,2170,2170,0
|
|
20230615,154100,33179549575,2170,2170,2170,2170,0
|
|
20230615,154000,33179549575,2170,2170,2170,2170,196592
|
|
20230615,153900,33179549575,2170,2170,2170,2170,0
|
|
20230615,153800,33179549575,2170,2170,2170,2170,0
|
|
20230615,153700,33179549575,2170,2170,2170,2170,0
|
|
20230615,153600,33179549575,2170,2170,2170,2170,0
|
|
20230615,153500,33179549575,2170,2170,2170,2170,0
|
|
20230615,153400,33179549575,2170,2170,2170,2170,0
|
|
20230615,153300,33179549575,2170,2170,2170,2170,0
|
|
20230615,153200,33179549575,2170,2170,2170,2170,0
|
|
20230615,153100,33179549575,2170,2170,2170,2170,0
|
|
20230615,153000,33179549575,2170,2170,2170,2170,196592
|
|
20230615,152900,32752944935,2165,2165,2165,2165,0
|
|
20230615,152800,32752944935,2165,2165,2165,2165,0
|
|
20230615,152700,32752944935,2165,2165,2165,2165,0
|
|
20230615,152600,32752944935,2165,2165,2165,2165,0
|
|
20230615,152500,32752944935,2165,2165,2165,2165,0
|
|
20230615,152400,32752944935,2165,2165,2165,2165,0
|
|
20230615,152300,32752944935,2165,2165,2165,2165,0
|
|
20230615,152200,32752944935,2165,2165,2165,2165,0
|
|
20230615,152100,32752944935,2165,2165,2165,2165,0
|
|
20230615,152000,32752944935,2165,2165,2165,2165,0
|
|
20230615,151900,32752944935,2165,2170,2170,2160,42741
|
|
20230615,151800,32660358655,2165,2175,2175,2165,28220
|
|
20230615,151700,32599142335,2175,2170,2175,2165,38733
|
|
20230615,151600,32515076530,2170,2175,2175,2165,14535
|
|
20230615,151500,32483517310,2175,2165,2175,2160,29035
|
|
20230615,151400,32420487010,2165,2155,2165,2155,38084
|
|
20230615,151300,32338344190,2155,2160,2160,2155,11464
|
|
20230615,151200,32313607725,2160,2165,2165,2155,6504
|
|
20230615,151100,32299569970,2165,2160,2165,2155,16716
|
|
20230615,151000,32263495595,2165,2165,2165,2160,37366
|
|
20230615,150900,32182765010,2165,2170,2170,2160,6761
|
|
20230615,150800,32168140145,2165,2165,2170,2160,21757
|
|
20230615,150700,32121049795,2165,2165,2170,2160,18606
|
|
20230615,150600,32080765235,2160,2160,2165,2160,15841
|
|
20230615,150500,32046476750,2160,2170,2170,2160,27055
|
|
20230615,150400,31987856570,2170,2170,2175,2165,10940
|
|
20230615,150300,31964117380,2165,2160,2170,2160,5767
|
|
20230615,150200,31951634700,2160,2165,2170,2160,36430
|
|
20230615,150100,31872788760,2170,2165,2170,2165,4617
|
|
20230615,150000,31862782465,2165,2175,2175,2165,62057
|
|
20230615,145900,31728199540,2175,2180,2185,2175,20188
|
|
20230615,145800,31684213245,2180,2185,2190,2180,36099
|
|
20230615,145700,31605352510,2185,2180,2185,2175,45905
|
|
20230615,145600,31505183260,2180,2180,2180,2175,4519
|
|
20230615,145500,31495347310,2175,2170,2180,2165,21321
|
|
20230615,145400,31449010745,2170,2170,2175,2165,23613
|
|
20230615,145300,31397782990,2170,2175,2175,2165,14728
|
|
20230615,145200,31365828100,2175,2170,2175,2165,17977
|
|
20230615,145100,31326812600,2170,2170,2170,2165,9430
|
|
20230615,145000,31306360435,2170,2170,2170,2165,14013
|
|
20230615,144900,31275999980,2170,2165,2170,2160,9477
|
|
20230615,144800,31255482230,2165,2170,2170,2160,16368
|
|
20230615,144700,31220050500,2170,2170,2170,2165,17655
|
|
20230615,144600,31181765980,2165,2165,2170,2165,10535
|
|
20230615,144500,31158934015,2170,2165,2175,2160,48373
|
|
20230615,144400,31054126730,2160,2170,2175,2160,107676
|
|
20230615,144300,30820490970,2165,2165,2180,2160,122390
|
|
20230615,144200,30554957945,2160,2145,2165,2145,75088
|
|
20230615,144100,30393229375,2145,2140,2145,2135,14121
|
|
20230615,144000,30363012170,2140,2135,2140,2130,17636
|
|
20230615,143900,30325369380,2135,2140,2140,2130,6496
|
|
20230615,143800,30311510285,2140,2140,2140,2135,7343
|
|
20230615,143700,30295823650,2140,2135,2140,2130,11177
|
|
20230615,143600,30271962465,2135,2140,2140,2130,8103
|
|
20230615,143500,30254663440,2140,2135,2140,2130,5874
|
|
20230615,143400,30242135155,2135,2135,2140,2130,19702
|
|
20230615,143300,30200141730,2135,2130,2135,2125,4086
|
|
20230615,143200,30191443085,2125,2125,2130,2125,6546
|
|
20230615,143100,30177521090,2130,2125,2130,2125,1510
|
|
20230615,143000,30174312280,2125,2130,2130,2120,6950
|
|
20230615,142900,30159541070,2130,2130,2130,2125,6124
|
|
20230615,142800,30146518330,2130,2125,2130,2120,4378
|
|
20230615,142700,30137217690,2120,2120,2125,2120,3054
|
|
20230615,142600,30130739435,2120,2125,2130,2120,4000
|
|
20230615,142500,30122240135,2125,2130,2130,2120,1670
|
|
20230615,142400,30118686690,2130,2120,2130,2120,4458
|
|
20230615,142300,30109215135,2120,2130,2130,2120,15439
|
|
20230615,142200,30076424475,2130,2130,2130,2125,208
|
|
20230615,142100,30075981955,2125,2125,2130,2125,8888
|
|
20230615,142000,30057092370,2125,2130,2135,2125,9374
|
|
20230615,141900,30037135950,2130,2135,2135,2130,5286
|
|
20230615,141800,30025870900,2135,2135,2135,2125,923
|
|
20230615,141700,30023907205,2135,2125,2135,2125,5741
|
|
20230615,141600,30011680735,2125,2130,2135,2125,10460
|
|
20230615,141500,29989367690,2130,2130,2135,2125,10733
|
|
20230615,141400,29966536395,2130,2135,2135,2125,1460
|
|
20230615,141300,29963423770,2130,2135,2135,2125,6599
|
|
20230615,141200,29949392175,2130,2130,2135,2125,5105
|
|
20230615,141100,29938536365,2130,2140,2145,2125,61813
|
|
20230615,141000,29806834375,2140,2140,2145,2135,4161
|
|
20230615,140900,29797938195,2145,2145,2145,2135,3622
|
|
20230615,140800,29790184110,2140,2140,2145,2135,6270
|
|
20230615,140700,29776763315,2135,2135,2140,2135,13144
|
|
20230615,140600,29748683315,2140,2135,2140,2130,5216
|
|
20230615,140500,29737553950,2135,2135,2140,2130,833
|
|
20230615,140400,29735775990,2140,2140,2140,2130,2051
|
|
20230615,140300,29731398730,2140,2140,2140,2135,6302
|
|
20230615,140200,29717938570,2135,2135,2135,2130,2498
|
|
20230615,140100,29712607680,2135,2140,2140,2130,6180
|
|
20230615,140000,29699415070,2140,2140,2145,2140,3469
|
|
20230615,135900,29691991345,2145,2130,2145,2130,26748
|
|
20230615,135800,29634822075,2135,2130,2135,2130,855
|
|
20230615,135700,29633000405,2135,2135,2135,2130,3348
|
|
20230615,135600,29625861065,2135,2135,2140,2130,5332
|
|
20230615,135500,29614477530,2135,2130,2140,2130,14521
|
|
20230615,135400,29583526795,2130,2135,2135,2130,2170
|
|
20230615,135300,29578896530,2135,2125,2135,2125,3653
|
|
20230615,135200,29571109290,2130,2125,2130,2120,17000
|
|
20230615,135100,29534944310,2125,2125,2125,2120,4930
|
|
20230615,135000,29524468475,2130,2125,2130,2125,6548
|
|
20230615,134900,29510534345,2120,2120,2125,2115,10740
|
|
20230615,134800,29487742550,2120,2115,2120,2115,2869
|
|
20230615,134700,29481660720,2120,2120,2120,2115,56
|
|
20230615,134600,29481542235,2120,2110,2120,2110,4869
|
|
20230615,134500,29471240285,2110,2110,2120,2110,9756
|
|
20230615,134400,29450647675,2110,2125,2125,2110,25613
|
|
20230615,134300,29396410630,2120,2125,2125,2120,2351
|
|
20230615,134200,29391417700,2120,2120,2125,2115,7412
|
|
20230615,134100,29375705570,2120,2120,2120,2115,2789
|
|
20230615,134000,29369803170,2120,2120,2120,2115,3352
|
|
20230615,133900,29362699845,2120,2115,2120,2115,706
|
|
20230615,133800,29361205630,2120,2110,2120,2110,12620
|
|
20230615,133700,29334530235,2110,2110,2115,2110,12911
|
|
20230615,133600,29307287710,2110,2110,2115,2110,7172
|
|
20230615,133500,29292149785,2110,2110,2115,2105,18452
|
|
20230615,133400,29253216995,2110,2110,2115,2110,9585
|
|
20230615,133300,29232992425,2110,2115,2115,2110,6762
|
|
20230615,133200,29218690800,2120,2115,2120,2115,1362
|
|
20230615,133100,29215804315,2120,2120,2120,2115,5539
|
|
20230615,133000,29204069970,2115,2105,2120,2105,13625
|
|
20230615,132900,29175310505,2105,2110,2115,2105,20532
|
|
20230615,132800,29131985355,2115,2120,2120,2110,27685
|
|
20230615,132700,29073518990,2115,2115,2115,2105,21801
|
|
20230615,132600,29027486235,2115,2110,2120,2105,12375
|
|
20230615,132500,29001369940,2105,2115,2120,2105,49945
|
|
20230615,132400,28895967585,2115,2125,2130,2110,65082
|
|
20230615,132300,28758212235,2125,2125,2125,2120,20964
|
|
20230615,132200,28713723195,2125,2125,2130,2120,5460
|
|
20230615,132100,28702112805,2125,2120,2125,2120,7681
|
|
20230615,132000,28685810875,2120,2125,2125,2120,6137
|
|
20230615,131900,28672791315,2130,2125,2130,2120,3983
|
|
20230615,131800,28664345815,2125,2120,2125,2115,6123
|
|
20230615,131700,28651364055,2115,2120,2130,2115,11214
|
|
20230615,131600,28627582210,2125,2120,2125,2120,10654
|
|
20230615,131500,28604993100,2120,2125,2125,2120,15189
|
|
20230615,131400,28572790920,2125,2125,2130,2125,3028
|
|
20230615,131300,28566356405,2125,2125,2130,2120,19738
|
|
20230615,131200,28524469825,2125,2125,2130,2125,2512
|
|
20230615,131100,28519120605,2125,2125,2125,2125,2133
|
|
20230615,131000,28514587980,2125,2125,2130,2125,3032
|
|
20230615,130900,28508138860,2120,2125,2130,2120,10416
|
|
20230615,130800,28486009230,2125,2130,2130,2120,17731
|
|
20230615,130700,28448378495,2130,2125,2130,2120,11845
|
|
20230615,130600,28423238285,2125,2120,2125,2115,26152
|
|
20230615,130500,28367734985,2120,2130,2130,2120,33654
|
|
20230615,130400,28296310330,2130,2125,2135,2120,10078
|
|
20230615,130300,28274868710,2125,2130,2135,2120,70058
|
|
20230615,130200,28126205715,2130,2140,2140,2130,45266
|
|
20230615,130100,28029654545,2145,2140,2145,2135,10648
|
|
20230615,130000,28006868730,2145,2145,2145,2140,5749
|
|
20230615,125900,27994541595,2145,2145,2145,2140,6392
|
|
20230615,125800,27980834920,2145,2145,2150,2140,13434
|
|
20230615,125700,27952048210,2145,2145,2145,2140,7295
|
|
20230615,125600,27936400440,2145,2140,2150,2135,1459
|
|
20230615,125500,27933276165,2140,2145,2150,2140,5479
|
|
20230615,125400,27921538490,2145,2140,2145,2140,3491
|
|
20230615,125300,27914063280,2140,2140,2140,2135,10930
|
|
20230615,125200,27890705310,2135,2145,2145,2135,5628
|
|
20230615,125100,27878661230,2145,2135,2150,2135,7709
|
|
20230615,125000,27862156100,2140,2145,2145,2140,1069
|
|
20230615,124900,27859868285,2135,2140,2140,2135,1163
|
|
20230615,124800,27857379520,2135,2140,2145,2135,3816
|
|
20230615,124700,27849213100,2145,2145,2145,2140,1725
|
|
20230615,124600,27845513475,2145,2135,2145,2130,15311
|
|
20230615,124500,27812681485,2135,2140,2140,2135,3107
|
|
20230615,124400,27806047980,2140,2140,2140,2135,6318
|
|
20230615,124300,27792532455,2135,2135,2135,2130,6429
|
|
20230615,124200,27778808550,2135,2130,2135,2130,1773
|
|
20230615,124100,27775025735,2135,2135,2135,2130,2521
|
|
20230615,124000,27769644485,2135,2140,2140,2130,12175
|
|
20230615,123900,27743649455,2140,2145,2145,2135,2029
|
|
20230615,123800,27739307405,2140,2140,2140,2140,451
|
|
20230615,123700,27738342265,2135,2140,2145,2135,7349
|
|
20230615,123600,27722616500,2140,2145,2150,2140,8053
|
|
20230615,123500,27705355225,2145,2145,2145,2140,5738
|
|
20230615,123400,27693047240,2145,2145,2145,2140,407
|
|
20230615,123300,27692174230,2145,2130,2145,2125,37261
|
|
20230615,123200,27612673880,2125,2125,2130,2125,18351
|
|
20230615,123100,27573677855,2130,2130,2130,2125,2529
|
|
20230615,123000,27568293325,2130,2135,2135,2130,19500
|
|
20230615,122900,27526752880,2130,2130,2135,2130,3818
|
|
20230615,122800,27518618965,2135,2135,2135,2130,2482
|
|
20230615,122700,27513320090,2130,2130,2135,2130,11169
|
|
20230615,122600,27489530085,2130,2135,2135,2130,13763
|
|
20230615,122500,27460213135,2135,2130,2140,2130,791
|
|
20230615,122400,27458523040,2130,2140,2140,2130,198
|
|
20230615,122300,27458099950,2140,2135,2140,2135,9015
|
|
20230615,122200,27438849055,2140,2130,2140,2130,2442
|
|
20230615,122100,27433638020,2135,2130,2135,2130,7105
|
|
20230615,122000,27418500655,2130,2140,2140,2130,18014
|
|
20230615,121900,27380053895,2140,2140,2140,2135,6081
|
|
20230615,121800,27367050055,2140,2135,2145,2135,1343
|
|
20230615,121700,27364176315,2145,2135,2145,2135,12626
|
|
20230615,121600,27337191355,2135,2135,2140,2130,2520
|
|
20230615,121500,27331810725,2135,2135,2140,2130,3269
|
|
20230615,121400,27324832745,2130,2135,2135,2130,1594
|
|
20230615,121300,27321431705,2135,2130,2140,2130,15922
|
|
20230615,121200,27287517060,2130,2140,2145,2130,17092
|
|
20230615,121100,27251030395,2135,2135,2145,2135,8229
|
|
20230615,121000,27233442475,2140,2140,2150,2135,8777
|
|
20230615,120900,27214646215,2145,2140,2145,2140,1326
|
|
20230615,120800,27211808320,2140,2150,2150,2135,15293
|
|
20230615,120700,27179107120,2150,2150,2150,2140,6683
|
|
20230615,120600,27164776480,2150,2140,2150,2135,7158
|
|
20230615,120500,27149455080,2140,2140,2140,2135,6866
|
|
20230615,120400,27134792785,2140,2140,2145,2135,30268
|
|
20230615,120300,27070050730,2140,2150,2150,2140,38445
|
|
20230615,120200,26987492535,2145,2150,2150,2145,9124
|
|
20230615,120100,26967881050,2150,2155,2160,2150,20491
|
|
20230615,120000,26923775230,2155,2150,2160,2150,11786
|
|
20230615,115900,26898393670,2155,2155,2160,2150,13722
|
|
20230615,115800,26868828640,2155,2155,2155,2150,9041
|
|
20230615,115700,26849365345,2155,2155,2160,2155,6233
|
|
20230615,115600,26835933090,2160,2160,2160,2155,3404
|
|
20230615,115500,26828588830,2165,2160,2165,2155,5589
|
|
20230615,115400,26816522340,2160,2160,2165,2155,4799
|
|
20230615,115300,26806157450,2160,2155,2165,2155,19888
|
|
20230615,115200,26763216035,2150,2150,2155,2145,18289
|
|
20230615,115100,26723893680,2155,2155,2155,2150,9540
|
|
20230615,115000,26703343670,2155,2160,2160,2155,4100
|
|
20230615,114900,26694505785,2160,2160,2165,2160,7968
|
|
20230615,114800,26677294405,2165,2165,2165,2155,6750
|
|
20230615,114700,26662696080,2165,2160,2165,2160,11333
|
|
20230615,114600,26638216745,2155,2160,2160,2155,5978
|
|
20230615,114500,26625316285,2155,2150,2160,2150,6457
|
|
20230615,114400,26611378435,2165,2160,2165,2150,5327
|
|
20230615,114300,26599897465,2165,2165,2165,2160,14937
|
|
20230615,114200,26567578870,2165,2160,2165,2155,13223
|
|
20230615,114100,26539009670,2165,2150,2165,2145,46431
|
|
20230615,114000,26438690115,2150,2150,2155,2150,8195
|
|
20230615,113900,26421070830,2155,2155,2160,2150,13312
|
|
20230615,113800,26392419820,2155,2155,2160,2150,6461
|
|
20230615,113700,26378509100,2150,2155,2155,2150,5031
|
|
20230615,113600,26367679420,2155,2155,2155,2145,18088
|
|
20230615,113500,26328780610,2155,2155,2170,2150,46204
|
|
20230615,113400,26228960775,2155,2155,2155,2150,23887
|
|
20230615,113300,26177495365,2155,2145,2155,2145,20300
|
|
20230615,113200,26133858055,2145,2150,2155,2145,35664
|
|
20230615,113100,26057174490,2150,2150,2155,2145,39916
|
|
20230615,113000,25971365440,2150,2125,2150,2120,85894
|
|
20230615,112900,25787600380,2125,2130,2130,2120,26486
|
|
20230615,112800,25731328145,2130,2125,2130,2120,3732
|
|
20230615,112700,25723396770,2120,2125,2130,2115,32557
|
|
20230615,112600,25654407805,2125,2115,2125,2115,10742
|
|
20230615,112500,25631640205,2115,2120,2120,2115,25367
|
|
20230615,112400,25577977735,2120,2135,2135,2120,34175
|
|
20230615,112300,25505306500,2135,2130,2140,2130,29305
|
|
20230615,112200,25442769140,2130,2130,2135,2130,41091
|
|
20230615,112100,25355130060,2135,2125,2135,2125,45883
|
|
20230615,112000,25257448175,2125,2135,2135,2125,76399
|
|
20230615,111900,25095015310,2130,2130,2140,2125,34879
|
|
20230615,111800,25020650455,2130,2120,2130,2115,21504
|
|
20230615,111700,24975010905,2120,2120,2125,2115,13535
|
|
20230615,111600,24946336510,2125,2120,2125,2110,43291
|
|
20230615,111500,24854753400,2120,2115,2120,2110,10559
|
|
20230615,111400,24832377365,2115,2110,2115,2105,69467
|
|
20230615,111300,24685780640,2115,2110,2115,2105,40474
|
|
20230615,111200,24600370185,2115,2125,2125,2105,84881
|
|
20230615,111100,24421159230,2120,2130,2135,2105,181669
|
|
20230615,111000,24036835015,2135,2140,2140,2130,58462
|
|
20230615,110900,23912099210,2140,2140,2150,2140,27328
|
|
20230615,110800,23853555530,2140,2150,2150,2135,80691
|
|
20230615,110700,23680969420,2145,2155,2160,2145,41255
|
|
20230615,110600,23592395270,2155,2160,2165,2150,31494
|
|
20230615,110500,23524541560,2160,2170,2175,2160,48966
|
|
20230615,110400,23418392510,2170,2155,2170,2150,184301
|
|
20230615,110300,23021115645,2155,2155,2160,2150,55314
|
|
20230615,110200,22902049455,2155,2155,2160,2150,37089
|
|
20230615,110100,22822129430,2155,2165,2165,2150,77865
|
|
20230615,110000,22654186010,2165,2170,2170,2160,24632
|
|
20230615,105900,22600886430,2170,2170,2175,2165,16841
|
|
20230615,105800,22564346620,2175,2185,2185,2165,34984
|
|
20230615,105700,22488310300,2180,2170,2185,2165,55490
|
|
20230615,105600,22367868535,2170,2175,2175,2165,37699
|
|
20230615,105500,22286110220,2175,2180,2185,2170,53785
|
|
20230615,105400,22168981265,2180,2175,2180,2175,18403
|
|
20230615,105300,22128942715,2175,2175,2175,2175,0
|
|
20230615,105200,22128942715,2175,2180,2180,2175,66770
|
|
20230615,105100,21983699135,2185,2185,2185,2175,42136
|
|
20230615,105000,21891829155,2180,2185,2185,2175,30345
|
|
20230615,104900,21825652365,2175,2190,2190,2175,47054
|
|
20230615,104800,21722965275,2185,2195,2195,2185,8125
|
|
20230615,104700,21705182510,2190,2190,2200,2185,47499
|
|
20230615,104600,21601191265,2195,2190,2200,2190,13696
|
|
20230615,104500,21571131420,2195,2190,2195,2190,30371
|
|
20230615,104400,21504604170,2190,2185,2195,2180,54730
|
|
20230615,104300,21384925735,2180,2205,2205,2180,138160
|
|
20230615,104200,21081786890,2205,2205,2205,2200,37472
|
|
20230615,104100,20999293650,2205,2205,2205,2200,31448
|
|
20230615,104000,20930027590,2205,2210,2215,2205,27974
|
|
20230615,103900,20868308855,2210,2210,2215,2205,21372
|
|
20230615,103800,20821082810,2205,2210,2220,2205,16326
|
|
20230615,103700,20784990300,2215,2210,2215,2210,5010
|
|
20230615,103600,20773898115,2215,2215,2215,2210,24890
|
|
20230615,103500,20718891070,2215,2215,2215,2210,15526
|
|
20230615,103400,20684559725,2215,2215,2215,2205,16655
|
|
20230615,103300,20647737510,2210,2210,2220,2210,10619
|
|
20230615,103200,20624247310,2215,2225,2225,2210,7182
|
|
20230615,103100,20608327700,2225,2220,2225,2215,14375
|
|
20230615,103000,20576389095,2210,2205,2220,2205,47846
|
|
20230615,102900,20470706850,2210,2210,2210,2205,16280
|
|
20230615,102800,20434798330,2205,2210,2215,2205,5414
|
|
20230615,102700,20422832925,2205,2205,2215,2205,12905
|
|
20230615,102600,20394317915,2205,2210,2210,2205,32301
|
|
20230615,102500,20323062445,2210,2215,2215,2205,56031
|
|
20230615,102400,20199327320,2215,2220,2220,2210,68313
|
|
20230615,102300,20048206080,2225,2220,2225,2215,23863
|
|
20230615,102200,19995248380,2225,2225,2225,2215,29413
|
|
20230615,102100,19929949780,2220,2230,2230,2220,19031
|
|
20230615,102000,19887622010,2230,2225,2235,2220,20530
|
|
20230615,101900,19841907485,2225,2230,2230,2220,18944
|
|
20230615,101800,19799782200,2230,2240,2245,2230,43394
|
|
20230615,101700,19702874740,2245,2250,2250,2240,20643
|
|
20230615,101600,19656526865,2250,2250,2250,2240,15170
|
|
20230615,101500,19622447060,2250,2240,2250,2235,27401
|
|
20230615,101400,19560935830,2245,2240,2250,2235,25975
|
|
20230615,101300,19502680340,2245,2235,2245,2230,18594
|
|
20230615,101200,19461079170,2235,2230,2235,2225,7366
|
|
20230615,101100,19444649395,2230,2225,2240,2225,34037
|
|
20230615,101000,19368712060,2225,2230,2230,2220,20448
|
|
20230615,100900,19323265325,2230,2220,2230,2215,33146
|
|
20230615,100800,19249615540,2215,2235,2235,2215,105357
|
|
20230615,100700,19015447695,2235,2245,2245,2235,36221
|
|
20230615,100600,18934404545,2245,2245,2245,2240,11579
|
|
20230615,100500,18908461585,2245,2240,2250,2235,15221
|
|
20230615,100400,18874297910,2240,2240,2245,2235,17093
|
|
20230615,100300,18836037975,2235,2235,2240,2230,9818
|
|
20230615,100200,18814114350,2230,2225,2235,2220,17393
|
|
20230615,100100,18775346410,2225,2230,2230,2220,42863
|
|
20230615,100000,18680012990,2230,2225,2245,2220,45224
|
|
20230615,095900,18579170305,2230,2235,2240,2220,102141
|
|
20230615,095800,18351971000,2235,2245,2245,2230,55638
|
|
20230615,095700,18227703825,2245,2240,2245,2235,19621
|
|
20230615,095600,18183798255,2235,2245,2245,2230,47501
|
|
20230615,095500,18077674390,2250,2270,2275,2235,140117
|
|
20230615,095400,17762421575,2265,2265,2270,2265,21652
|
|
20230615,095300,17713293145,2270,2265,2270,2260,18610
|
|
20230615,095200,17671101350,2260,2270,2270,2260,28925
|
|
20230615,095100,17605593835,2265,2260,2270,2260,39907
|
|
20230615,095000,17515138725,2265,2255,2265,2250,38496
|
|
20230615,094900,17428153585,2255,2245,2255,2245,16859
|
|
20230615,094800,17390185045,2250,2250,2250,2245,17863
|
|
20230615,094700,17350029710,2250,2245,2250,2235,48449
|
|
20230615,094600,17241369670,2240,2230,2250,2230,81066
|
|
20230615,094500,17059983480,2230,2260,2260,2230,187713
|
|
20230615,094400,16638709890,2260,2260,2260,2255,30039
|
|
20230615,094300,16570943100,2255,2255,2265,2250,31274
|
|
20230615,094200,16500375050,2260,2255,2265,2250,27260
|
|
20230615,094100,16438812640,2250,2270,2270,2250,71620
|
|
20230615,094000,16277182180,2260,2275,2280,2260,46459
|
|
20230615,093900,16171895865,2280,2260,2285,2255,59029
|
|
20230615,093800,16038040065,2260,2260,2260,2255,69300
|
|
20230615,093700,15881687090,2260,2265,2270,2255,112140
|
|
20230615,093600,15628319110,2270,2285,2285,2265,62853
|
|
20230615,093500,15485570335,2275,2285,2285,2275,36389
|
|
20230615,093400,15402590960,2280,2275,2285,2275,23765
|
|
20230615,093300,15348370195,2280,2285,2285,2270,38939
|
|
20230615,093200,15259641295,2280,2280,2285,2275,32607
|
|
20230615,093100,15185285855,2285,2285,2285,2280,27732
|
|
20230615,093000,15122016020,2285,2280,2295,2280,31332
|
|
20230615,092900,15050378600,2280,2290,2300,2280,35513
|
|
20230615,092800,14969168510,2300,2285,2300,2280,34324
|
|
20230615,092700,14890637570,2290,2300,2305,2285,171680
|
|
20230615,092600,14496463785,2295,2280,2300,2270,126568
|
|
20230615,092500,14206889325,2285,2265,2285,2260,74400
|
|
20230615,092400,14037942285,2270,2260,2275,2260,118368
|
|
20230615,092300,13769773930,2270,2270,2275,2255,205242
|
|
20230615,092200,13305194185,2275,2265,2275,2260,120207
|
|
20230615,092100,13032447160,2265,2305,2305,2260,287256
|
|
20230615,092000,12378262475,2300,2275,2315,2270,260097
|
|
20230615,091900,11782973455,2280,2360,2380,2270,602130
|
|
20230615,091800,10386524900,2360,2415,2425,2335,984357
|
|
20230615,091700,8040192365,2430,2430,2430,2430,0
|
|
20230615,091600,8040192365,2430,2430,2430,2430,0
|
|
20230615,091500,8040192365,2430,2365,2430,2350,928026
|
|
20230615,091400,5820375775,2370,2295,2380,2285,618395
|
|
20230615,091300,4371172360,2285,2265,2315,2255,195503
|
|
20230615,091200,3923251005,2255,2280,2280,2250,43758
|
|
20230615,091100,3824233050,2280,2270,2295,2260,107197
|
|
20230615,091000,3579159835,2270,2250,2270,2235,68316
|
|
20230615,090900,3425366115,2250,2260,2280,2240,117354
|
|
20230615,090800,3159860540,2270,2255,2280,2240,95765
|
|
20230615,090700,2943255360,2255,2255,2265,2250,50206
|
|
20230615,090600,2829868660,2250,2225,2270,2220,186464
|
|
20230615,090500,2409946875,2225,2220,2240,2215,55078
|
|
20230615,090400,2287347905,2215,2235,2250,2205,181192
|
|
20230615,090300,1885076990,2240,2225,2260,2220,117443
|
|
20230615,090200,1621810435,2220,2225,2230,2200,172636
|
|
20230615,090100,1240184175,2225,2260,2260,2220,134470
|
|
20230615,090000,939592960,2260,2210,2280,2205,419427
|