623 lines
31 KiB
CSV
623 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,192000,3053699940,1966,1966,1966,1966,72925
|
|
20230622,191900,3053699940,1966,1966,1966,1966,0
|
|
20230622,191800,3053699940,1966,1966,1966,1966,0
|
|
20230622,191700,3053699940,1966,1966,1966,1966,0
|
|
20230622,191600,3053699940,1966,1966,1966,1966,0
|
|
20230622,191500,3053699940,1966,1966,1966,1966,0
|
|
20230622,191400,3053699940,1966,1966,1966,1966,0
|
|
20230622,191300,3053699940,1966,1966,1966,1966,0
|
|
20230622,191200,3053699940,1966,1966,1966,1966,0
|
|
20230622,191100,3053699940,1966,1966,1966,1966,0
|
|
20230622,191000,3053699940,1966,1966,1966,1966,0
|
|
20230622,190900,3053699940,1966,1966,1966,1966,0
|
|
20230622,190800,3053699940,1966,1966,1966,1966,0
|
|
20230622,190700,3053699940,1966,1966,1966,1966,0
|
|
20230622,190600,3053699940,1966,1966,1966,1966,0
|
|
20230622,190500,3053699940,1966,1966,1966,1966,0
|
|
20230622,190400,3053699940,1966,1966,1966,1966,0
|
|
20230622,190300,3053699940,1966,1966,1966,1966,0
|
|
20230622,190200,3053699940,1966,1966,1966,1966,0
|
|
20230622,190100,3053699940,1966,1966,1966,1966,0
|
|
20230622,190000,3053699940,1966,1966,1966,1966,0
|
|
20230622,185900,3053699940,1966,1966,1966,1966,0
|
|
20230622,185800,3053699940,1966,1966,1966,1966,0
|
|
20230622,185700,3053699940,1966,1966,1966,1966,0
|
|
20230622,185600,3053699940,1966,1966,1966,1966,0
|
|
20230622,185500,3053699940,1966,1966,1966,1966,0
|
|
20230622,185400,3053699940,1966,1966,1966,1966,0
|
|
20230622,185300,3053699940,1966,1966,1966,1966,0
|
|
20230622,185200,3053699940,1966,1966,1966,1966,0
|
|
20230622,185100,3053699940,1966,1966,1966,1966,0
|
|
20230622,185000,3053699940,1966,1966,1966,1966,72925
|
|
20230622,184900,3053699940,1966,1966,1966,1966,0
|
|
20230622,184800,3053699940,1966,1966,1966,1966,0
|
|
20230622,184700,3053699940,1966,1966,1966,1966,0
|
|
20230622,184600,3053699940,1966,1966,1966,1966,0
|
|
20230622,184500,3053699940,1966,1966,1966,1966,0
|
|
20230622,184400,3053699940,1966,1966,1966,1966,0
|
|
20230622,184300,3053699940,1966,1966,1966,1966,0
|
|
20230622,184200,3053699940,1966,1966,1966,1966,0
|
|
20230622,184100,3053699940,1966,1966,1966,1966,0
|
|
20230622,184000,3053699940,1966,1966,1966,1966,0
|
|
20230622,183900,3053699940,1966,1966,1966,1966,0
|
|
20230622,183800,3053699940,1966,1966,1966,1966,0
|
|
20230622,183700,3053699940,1966,1966,1966,1966,0
|
|
20230622,183600,3053699940,1966,1966,1966,1966,0
|
|
20230622,183500,3053699940,1966,1966,1966,1966,0
|
|
20230622,183400,3053699940,1966,1966,1966,1966,0
|
|
20230622,183300,3053699940,1966,1966,1966,1966,0
|
|
20230622,183200,3053699940,1966,1966,1966,1966,0
|
|
20230622,183100,3053699940,1966,1966,1966,1966,0
|
|
20230622,183000,3053699940,1966,1966,1966,1966,0
|
|
20230622,182900,3053699940,1966,1966,1966,1966,0
|
|
20230622,182800,3053699940,1966,1966,1966,1966,0
|
|
20230622,182700,3053699940,1966,1966,1966,1966,0
|
|
20230622,182600,3053699940,1966,1966,1966,1966,0
|
|
20230622,182500,3053699940,1966,1966,1966,1966,0
|
|
20230622,182400,3053699940,1966,1966,1966,1966,0
|
|
20230622,182300,3053699940,1966,1966,1966,1966,0
|
|
20230622,182200,3053699940,1966,1966,1966,1966,0
|
|
20230622,182100,3053699940,1966,1966,1966,1966,0
|
|
20230622,182000,3053699940,1966,1966,1966,1966,72925
|
|
20230622,181900,3053699940,1966,1966,1966,1966,0
|
|
20230622,181800,3053699940,1966,1966,1966,1966,0
|
|
20230622,181700,3053699940,1966,1966,1966,1966,0
|
|
20230622,181600,3053699940,1966,1966,1966,1966,0
|
|
20230622,181500,3053699940,1966,1966,1966,1966,0
|
|
20230622,181400,3053699940,1966,1966,1966,1966,0
|
|
20230622,181300,3053699940,1966,1966,1966,1966,0
|
|
20230622,181200,3053699940,1966,1966,1966,1966,0
|
|
20230622,181100,3053699940,1966,1966,1966,1966,0
|
|
20230622,181000,3053699940,1966,1966,1966,1966,0
|
|
20230622,180900,3053699940,1966,1966,1966,1966,0
|
|
20230622,180800,3053699940,1966,1966,1966,1966,0
|
|
20230622,180700,3053699940,1966,1966,1966,1966,0
|
|
20230622,180600,3053699940,1966,1966,1966,1966,0
|
|
20230622,180500,3053699940,1966,1966,1966,1966,0
|
|
20230622,180400,3053699940,1966,1966,1966,1966,0
|
|
20230622,180300,3053699940,1966,1966,1966,1966,0
|
|
20230622,180200,3053699940,1966,1966,1966,1966,0
|
|
20230622,180100,3053699940,1966,1966,1966,1966,0
|
|
20230622,180000,3053699940,1966,1966,1966,1966,0
|
|
20230622,175900,3053699940,1966,1966,1966,1966,0
|
|
20230622,175800,3053699940,1966,1966,1966,1966,0
|
|
20230622,175700,3053699940,1966,1966,1966,1966,0
|
|
20230622,175600,3053699940,1966,1966,1966,1966,0
|
|
20230622,175500,3053699940,1966,1966,1966,1966,0
|
|
20230622,175400,3053699940,1966,1966,1966,1966,0
|
|
20230622,175300,3053699940,1966,1966,1966,1966,0
|
|
20230622,175200,3053699940,1966,1966,1966,1966,0
|
|
20230622,175100,3053699940,1966,1966,1966,1966,0
|
|
20230622,175000,3053699940,1966,1966,1966,1966,72925
|
|
20230622,174900,3053699940,1966,1966,1966,1966,0
|
|
20230622,174800,3053699940,1966,1966,1966,1966,0
|
|
20230622,174700,3053699940,1966,1966,1966,1966,0
|
|
20230622,174600,3053699940,1966,1966,1966,1966,0
|
|
20230622,174500,3053699940,1966,1966,1966,1966,0
|
|
20230622,174400,3053699940,1966,1966,1966,1966,0
|
|
20230622,174300,3053699940,1966,1966,1966,1966,0
|
|
20230622,174200,3053699940,1966,1966,1966,1966,0
|
|
20230622,174100,3053699940,1966,1966,1966,1966,0
|
|
20230622,174000,3053699940,1966,1966,1966,1966,0
|
|
20230622,173900,3053699940,1966,1966,1966,1966,0
|
|
20230622,173800,3053699940,1966,1966,1966,1966,0
|
|
20230622,173700,3053699940,1966,1966,1966,1966,0
|
|
20230622,173600,3053699940,1966,1966,1966,1966,0
|
|
20230622,173500,3053699940,1966,1966,1966,1966,0
|
|
20230622,173400,3053699940,1966,1966,1966,1966,0
|
|
20230622,173300,3053699940,1966,1966,1966,1966,0
|
|
20230622,173200,3053699940,1966,1966,1966,1966,0
|
|
20230622,173100,3053699940,1966,1966,1966,1966,0
|
|
20230622,173000,3053699940,1966,1966,1966,1966,0
|
|
20230622,172900,3053699940,1966,1966,1966,1966,0
|
|
20230622,172800,3053699940,1966,1966,1966,1966,0
|
|
20230622,172700,3053699940,1966,1966,1966,1966,0
|
|
20230622,172600,3053699940,1966,1966,1966,1966,0
|
|
20230622,172500,3053699940,1966,1966,1966,1966,0
|
|
20230622,172400,3053699940,1966,1966,1966,1966,0
|
|
20230622,172300,3053699940,1966,1966,1966,1966,0
|
|
20230622,172200,3053699940,1966,1966,1966,1966,0
|
|
20230622,172100,3053699940,1966,1966,1966,1966,0
|
|
20230622,172000,3053699940,1966,1966,1966,1966,72925
|
|
20230622,171900,3053699940,1966,1966,1966,1966,0
|
|
20230622,171800,3053699940,1966,1966,1966,1966,0
|
|
20230622,171700,3053699940,1966,1966,1966,1966,0
|
|
20230622,171600,3053699940,1966,1966,1966,1966,0
|
|
20230622,171500,3053699940,1966,1966,1966,1966,0
|
|
20230622,171400,3053699940,1966,1966,1966,1966,0
|
|
20230622,171300,3053699940,1966,1966,1966,1966,0
|
|
20230622,171200,3053699940,1966,1966,1966,1966,0
|
|
20230622,171100,3053699940,1966,1966,1966,1966,0
|
|
20230622,171000,3053699940,1966,1966,1966,1966,0
|
|
20230622,170900,3053699940,1966,1966,1966,1966,0
|
|
20230622,170800,3053699940,1966,1966,1966,1966,0
|
|
20230622,170700,3053699940,1966,1966,1966,1966,0
|
|
20230622,170600,3053699940,1966,1966,1966,1966,0
|
|
20230622,170500,3053699940,1966,1966,1966,1966,0
|
|
20230622,170400,3053699940,1966,1966,1966,1966,0
|
|
20230622,170300,3053699940,1966,1966,1966,1966,0
|
|
20230622,170200,3053699940,1966,1966,1966,1966,0
|
|
20230622,170100,3053699940,1966,1966,1966,1966,0
|
|
20230622,170000,3053699940,1966,1966,1966,1966,0
|
|
20230622,165900,3053699940,1966,1966,1966,1966,0
|
|
20230622,165800,3053699940,1966,1966,1966,1966,0
|
|
20230622,165700,3053699940,1966,1966,1966,1966,0
|
|
20230622,165600,3053699940,1966,1966,1966,1966,0
|
|
20230622,165500,3053699940,1966,1966,1966,1966,0
|
|
20230622,165400,3053699940,1966,1966,1966,1966,0
|
|
20230622,165300,3053699940,1966,1966,1966,1966,0
|
|
20230622,165200,3053699940,1966,1966,1966,1966,0
|
|
20230622,165100,3053699940,1966,1966,1966,1966,0
|
|
20230622,165000,3053699940,1966,1966,1966,1966,72925
|
|
20230622,164900,3053699940,1966,1966,1966,1966,0
|
|
20230622,164800,3053699940,1966,1966,1966,1966,0
|
|
20230622,164700,3053699940,1966,1966,1966,1966,0
|
|
20230622,164600,3053699940,1966,1966,1966,1966,0
|
|
20230622,164500,3053699940,1966,1966,1966,1966,0
|
|
20230622,164400,3053699940,1966,1966,1966,1966,0
|
|
20230622,164300,3053699940,1966,1966,1966,1966,0
|
|
20230622,164200,3053699940,1966,1966,1966,1966,0
|
|
20230622,164100,3053699940,1966,1966,1966,1966,0
|
|
20230622,164000,3053699940,1966,1966,1966,1966,0
|
|
20230622,163900,3053699940,1966,1966,1966,1966,0
|
|
20230622,163800,3053699940,1966,1966,1966,1966,0
|
|
20230622,163700,3053699940,1966,1966,1966,1966,0
|
|
20230622,163600,3053699940,1966,1966,1966,1966,0
|
|
20230622,163500,3053699940,1966,1966,1966,1966,0
|
|
20230622,163400,3053699940,1966,1966,1966,1966,0
|
|
20230622,163300,3053699940,1966,1966,1966,1966,0
|
|
20230622,163200,3053699940,1966,1966,1966,1966,0
|
|
20230622,163100,3053699940,1966,1966,1966,1966,0
|
|
20230622,163000,3053699940,1966,1966,1966,1966,0
|
|
20230622,162900,3053699940,1966,1966,1966,1966,0
|
|
20230622,162800,3053699940,1966,1966,1966,1966,0
|
|
20230622,162700,3053699940,1966,1966,1966,1966,0
|
|
20230622,162600,3053699940,1966,1966,1966,1966,0
|
|
20230622,162500,3053699940,1966,1966,1966,1966,0
|
|
20230622,162400,3053699940,1966,1966,1966,1966,0
|
|
20230622,162300,3053699940,1966,1966,1966,1966,0
|
|
20230622,162200,3053699940,1966,1966,1966,1966,0
|
|
20230622,162100,3053699940,1966,1966,1966,1966,0
|
|
20230622,162000,3053699940,1966,1966,1966,1966,72925
|
|
20230622,161900,3053699940,1966,1966,1966,1966,0
|
|
20230622,161800,3053699940,1966,1966,1966,1966,0
|
|
20230622,161700,3053699940,1966,1966,1966,1966,0
|
|
20230622,161600,3053699940,1966,1966,1966,1966,0
|
|
20230622,161500,3053699940,1966,1966,1966,1966,0
|
|
20230622,161400,3053699940,1966,1966,1966,1966,0
|
|
20230622,161300,3053699940,1966,1966,1966,1966,0
|
|
20230622,161200,3053699940,1966,1966,1966,1966,0
|
|
20230622,161100,3053699940,1966,1966,1966,1966,0
|
|
20230622,161000,3053699940,1966,1966,1966,1966,0
|
|
20230622,160900,3053699940,1966,1966,1966,1966,0
|
|
20230622,160800,3053699940,1966,1966,1966,1966,0
|
|
20230622,160700,3053699940,1966,1966,1966,1966,0
|
|
20230622,160600,3053699940,1966,1966,1966,1966,0
|
|
20230622,160500,3053699940,1966,1966,1966,1966,0
|
|
20230622,160400,3053699940,1966,1966,1966,1966,0
|
|
20230622,160300,3053699940,1966,1966,1966,1966,0
|
|
20230622,160200,3053699940,1966,1966,1966,1966,0
|
|
20230622,160100,3053699940,1966,1966,1966,1966,0
|
|
20230622,160000,3053699940,1966,1966,1966,1966,0
|
|
20230622,155900,3053699940,1966,1966,1966,1966,0
|
|
20230622,155800,3053699940,1966,1966,1966,1966,0
|
|
20230622,155700,3053699940,1966,1966,1966,1966,0
|
|
20230622,155600,3053699940,1966,1966,1966,1966,0
|
|
20230622,155500,3053699940,1966,1966,1966,1966,0
|
|
20230622,155400,3053699940,1966,1966,1966,1966,0
|
|
20230622,155300,3053699940,1966,1966,1966,1966,0
|
|
20230622,155200,3053699940,1966,1966,1966,1966,0
|
|
20230622,155100,3053699940,1966,1966,1966,1966,0
|
|
20230622,155000,3053699940,1966,1966,1966,1966,72925
|
|
20230622,154900,3053699940,1966,1966,1966,1966,0
|
|
20230622,154800,3053699940,1966,1966,1966,1966,0
|
|
20230622,154700,3053699940,1966,1966,1966,1966,0
|
|
20230622,154600,3053699940,1966,1966,1966,1966,0
|
|
20230622,154500,3053699940,1966,1966,1966,1966,0
|
|
20230622,154400,3053699940,1966,1966,1966,1966,0
|
|
20230622,154300,3053699940,1966,1966,1966,1966,0
|
|
20230622,154200,3053699940,1966,1966,1966,1966,0
|
|
20230622,154100,3053699940,1966,1966,1966,1966,0
|
|
20230622,154000,3053699940,1966,1966,1966,1966,0
|
|
20230622,153900,3053699940,1966,1966,1966,1966,0
|
|
20230622,153800,3053699940,1966,1966,1966,1966,0
|
|
20230622,153700,3053699940,1966,1966,1966,1966,0
|
|
20230622,153600,3053699940,1966,1966,1966,1966,0
|
|
20230622,153500,3053699940,1966,1966,1966,1966,0
|
|
20230622,153400,3053699940,1966,1966,1966,1966,0
|
|
20230622,153300,3053699940,1966,1966,1966,1966,0
|
|
20230622,153200,3053699940,1966,1966,1966,1966,0
|
|
20230622,153100,3053699940,1966,1966,1966,1966,0
|
|
20230622,153000,3053699940,1966,1966,1966,1966,72925
|
|
20230622,152900,2910329390,1966,1966,1966,1966,0
|
|
20230622,152800,2910329390,1966,1966,1966,1966,0
|
|
20230622,152700,2910329390,1966,1966,1966,1966,0
|
|
20230622,152600,2910329390,1966,1966,1966,1966,0
|
|
20230622,152500,2910329390,1966,1966,1966,1966,0
|
|
20230622,152400,2910329390,1966,1966,1966,1966,0
|
|
20230622,152300,2910329390,1966,1966,1966,1966,0
|
|
20230622,152200,2910329390,1966,1966,1966,1966,0
|
|
20230622,152100,2910329390,1966,1966,1966,1966,0
|
|
20230622,152000,2910329390,1966,1966,1966,1966,0
|
|
20230622,151900,2910329390,1966,1965,1967,1965,4346
|
|
20230622,151800,2901785722,1960,1962,1968,1960,6834
|
|
20230622,151700,2888383050,1968,1966,1968,1952,59595
|
|
20230622,151600,2771756723,1960,1965,1966,1960,19691
|
|
20230622,151500,2733135190,1965,1968,1968,1962,16532
|
|
20230622,151400,2700633787,1969,1970,1970,1967,4615
|
|
20230622,151300,2691548931,1970,1975,1975,1969,19268
|
|
20230622,151200,2653579591,1972,1973,1976,1972,14567
|
|
20230622,151100,2624848102,1973,1974,1974,1972,1395
|
|
20230622,151000,2622095166,1976,1976,1976,1975,1140
|
|
20230622,150900,2619843026,1976,1977,1977,1975,887
|
|
20230622,150800,2618090326,1977,1976,1977,1976,526
|
|
20230622,150700,2617050811,1976,1975,1976,1973,3953
|
|
20230622,150600,2609247865,1976,1974,1976,1973,5695
|
|
20230622,150500,2598000695,1973,1975,1975,1973,4752
|
|
20230622,150400,2588620805,1976,1975,1976,1975,219
|
|
20230622,150300,2588188220,1975,1975,1976,1974,3579
|
|
20230622,150200,2581120056,1974,1973,1974,1972,995
|
|
20230622,150100,2579156560,1973,1971,1974,1971,5992
|
|
20230622,150000,2567340085,1972,1970,1972,1968,5800
|
|
20230622,145900,2555920487,1972,1972,1972,1972,2
|
|
20230622,145800,2555916543,1970,1969,1970,1969,1309
|
|
20230622,145700,2553338839,1969,1970,1971,1969,3575
|
|
20230622,145600,2546297137,1970,1970,1971,1970,11237
|
|
20230622,145500,2524160237,1970,1971,1971,1970,1732
|
|
20230622,145400,2520747800,1971,1971,1971,1971,1705
|
|
20230622,145300,2517387245,1971,1973,1973,1971,2849
|
|
20230622,145200,2511770885,1975,1975,1975,1975,48
|
|
20230622,145100,2511676085,1975,1975,1975,1972,1134
|
|
20230622,145000,2509437035,1971,1970,1971,1970,2302
|
|
20230622,144900,2504900324,1970,1971,1971,1970,2239
|
|
20230622,144800,2500487817,1971,1971,1976,1971,1290
|
|
20230622,144700,2497945222,1971,1972,1976,1971,3777
|
|
20230622,144600,2490499452,1971,1976,1976,1971,5103
|
|
20230622,144500,2480423145,1976,1972,1976,1971,5116
|
|
20230622,144400,2470336788,1973,1975,1976,1973,745
|
|
20230622,144300,2468866888,1977,1974,1977,1974,1447
|
|
20230622,144200,2466006178,1972,1978,1978,1972,2408
|
|
20230622,144100,2461257572,1979,1979,1979,1979,0
|
|
20230622,144000,2461257572,1979,1972,1979,1972,955
|
|
20230622,143900,2459374235,1971,1974,1974,1971,5600
|
|
20230622,143800,2448332616,1979,1974,1979,1973,3245
|
|
20230622,143700,2441926077,1974,1974,1979,1974,1010
|
|
20230622,143600,2439932287,1974,1980,1980,1974,12
|
|
20230622,143500,2439908533,1980,1980,1980,1973,859
|
|
20230622,143400,2438210896,1980,1980,1980,1975,1132
|
|
20230622,143300,2435969632,1972,1972,1980,1972,1660
|
|
20230622,143200,2432692780,1972,1972,1972,1971,784
|
|
20230622,143100,2431147320,1970,1976,1976,1970,15021
|
|
20230622,143000,2401530847,1981,1981,1982,1973,20177
|
|
20230622,142900,2361682416,1982,1982,1982,1975,8841
|
|
20230622,142800,2344211669,1978,1982,1983,1978,1686
|
|
20230622,142700,2340876516,1983,1982,1983,1978,203
|
|
20230622,142600,2340474835,1983,1977,1983,1977,2506
|
|
20230622,142500,2335517277,1984,1977,1985,1975,10538
|
|
20230622,142400,2314695798,1986,1978,1986,1977,1253
|
|
20230622,142300,2312216247,1986,1977,1987,1977,1032
|
|
20230622,142200,2310175689,1977,1977,1977,1977,110
|
|
20230622,142100,2309958219,1988,1988,1988,1977,570
|
|
20230622,142000,2308831109,1977,1980,1988,1977,2014
|
|
20230622,141900,2304848156,1988,1980,1988,1980,596
|
|
20230622,141800,2303667300,1981,1988,1988,1981,412
|
|
20230622,141700,2302850352,1988,1988,1988,1988,263
|
|
20230622,141600,2302327508,1989,1986,1989,1986,1100
|
|
20230622,141500,2300141017,1986,1981,1986,1981,350
|
|
20230622,141400,2299446307,1981,1981,1981,1981,11
|
|
20230622,141300,2299424516,1981,1980,1981,1975,13998
|
|
20230622,141200,2271750265,1981,1983,1983,1980,2116
|
|
20230622,141100,2267560270,1984,1978,1984,1978,90
|
|
20230622,141000,2267382190,1978,1986,1986,1976,3038
|
|
20230622,140900,2261375774,1986,1986,1986,1986,6
|
|
20230622,140800,2261363858,1986,1986,1986,1986,3
|
|
20230622,140700,2261357900,1987,1987,1987,1977,2410
|
|
20230622,140600,2256592583,1988,1978,1988,1977,2057
|
|
20230622,140500,2252524567,1989,1980,1989,1978,1549
|
|
20230622,140400,2249460264,1990,1990,1990,1990,1
|
|
20230622,140300,2249458274,1978,1978,1978,1978,270
|
|
20230622,140200,2248924214,1978,1987,1987,1978,14351
|
|
20230622,140100,2220504441,1989,1987,1989,1987,86
|
|
20230622,140000,2220333417,1987,1987,1987,1987,18
|
|
20230622,135900,2220297651,1990,1990,1990,1990,0
|
|
20230622,135800,2220297651,1990,1990,1990,1990,0
|
|
20230622,135700,2220297651,1990,1990,1990,1990,6
|
|
20230622,135600,2220285711,1990,1990,1990,1990,47
|
|
20230622,135500,2220192181,1990,1983,1990,1983,27
|
|
20230622,135400,2220138570,1990,1989,1990,1983,707
|
|
20230622,135300,2218736249,1990,1981,1990,1981,69
|
|
20230622,135200,2218599461,1981,1981,1989,1981,1429
|
|
20230622,135100,2215767644,1982,1989,1989,1982,16258
|
|
20230622,135000,2183541612,1983,1983,1989,1983,171
|
|
20230622,134900,2183201919,1989,1989,1989,1989,252
|
|
20230622,134800,2182700691,1983,1983,1989,1982,1247
|
|
20230622,134700,2180228136,1982,1983,1983,1982,900
|
|
20230622,134600,2178444088,1984,1988,1988,1984,230
|
|
20230622,134500,2177987748,1984,1983,1984,1983,2850
|
|
20230622,134400,2172335413,1984,1984,1984,1984,174
|
|
20230622,134300,2171990197,1985,1985,1985,1985,689
|
|
20230622,134200,2170622532,1985,1986,1986,1983,10780
|
|
20230622,134100,2149241205,1985,1985,1985,1985,0
|
|
20230622,134000,2149241205,1985,1989,1989,1984,2118
|
|
20230622,133900,2145037274,1989,1985,1989,1985,838
|
|
20230622,133800,2143373780,1985,1985,1985,1985,372
|
|
20230622,133700,2142635360,1989,1989,1989,1989,2
|
|
20230622,133600,2142631382,1984,1986,1986,1984,1570
|
|
20230622,133500,2139516120,1987,1987,1987,1987,1162
|
|
20230622,133400,2137207226,1987,1985,1989,1984,1091
|
|
20230622,133300,2135042374,1985,1985,1985,1984,2322
|
|
20230622,133200,2130434942,1986,1986,1986,1985,751
|
|
20230622,133100,2128944059,1986,1986,1986,1986,83
|
|
20230622,133000,2128779221,1984,1985,1985,1984,532
|
|
20230622,132900,2127723220,1985,1987,1987,1985,579
|
|
20230622,132800,2126573392,1987,1988,1988,1984,3448
|
|
20230622,132700,2119728506,1989,1987,1989,1987,1448
|
|
20230622,132600,2116851126,1987,1987,1987,1986,466
|
|
20230622,132500,2115925615,1987,1988,1990,1987,1467
|
|
20230622,132400,2113010343,1988,1997,1997,1988,6318
|
|
20230622,132300,2100433143,1997,1999,1999,1997,64
|
|
20230622,132200,2100305231,1999,2000,2000,1999,2
|
|
20230622,132100,2100301232,1993,1996,1996,1992,7637
|
|
20230622,132000,2085079058,1997,1997,1997,1997,1050
|
|
20230622,131900,2082982208,2000,2000,2000,2000,46
|
|
20230622,131800,2082890208,2000,1998,2000,1998,3321
|
|
20230622,131700,2076254328,1995,1995,1995,1995,1751
|
|
20230622,131600,2072761083,1996,1997,1998,1996,4319
|
|
20230622,131500,2064135089,1998,2005,2005,1998,6621
|
|
20230622,131400,2050894958,2000,2000,2000,2000,5194
|
|
20230622,131300,2040506958,2005,2000,2005,2000,14975
|
|
20230622,131200,2010549768,1999,1994,1999,1994,5966
|
|
20230622,131100,1998635362,1995,1995,1995,1995,60
|
|
20230622,131000,1998515662,1995,1994,1995,1994,2649
|
|
20230622,130900,1993233525,1994,1989,1994,1989,12386
|
|
20230622,130800,1968589994,1988,1987,1988,1987,3092
|
|
20230622,130700,1962445232,1987,1986,1987,1986,286
|
|
20230622,130600,1961876951,1987,1986,1987,1986,233
|
|
20230622,130500,1961414153,1986,1986,1986,1985,127
|
|
20230622,130400,1961161950,1986,1986,1986,1986,35
|
|
20230622,130300,1961092440,1987,1988,1988,1987,74
|
|
20230622,130200,1960945362,1988,1988,1988,1988,460
|
|
20230622,130100,1960030882,1988,1988,1988,1988,32
|
|
20230622,130000,1959967266,1989,1987,1989,1987,1062
|
|
20230622,125900,1957857010,1987,1987,1987,1987,109
|
|
20230622,125800,1957640427,1982,1989,1989,1982,141
|
|
20230622,125700,1957360152,1989,1988,1989,1988,74
|
|
20230622,125600,1957212967,1981,1988,1988,1981,2946
|
|
20230622,125500,1951374838,1989,1989,1989,1986,73
|
|
20230622,125400,1951229694,1989,1989,1989,1989,120
|
|
20230622,125300,1950991014,1989,1990,1990,1989,63
|
|
20230622,125200,1950865676,1990,1990,1990,1983,2980
|
|
20230622,125100,1944948546,1987,1990,1990,1985,3138
|
|
20230622,125000,1938712373,1990,1990,1990,1989,573
|
|
20230622,124900,1937572203,1990,1988,1990,1988,10294
|
|
20230622,124800,1917087582,1988,1989,1990,1988,2118
|
|
20230622,124700,1912875283,1989,1989,1990,1989,2301
|
|
20230622,124600,1908296894,1987,1986,1987,1986,937
|
|
20230622,124500,1906435175,1985,1984,1985,1982,2209
|
|
20230622,124400,1902056817,1985,1985,1985,1985,1
|
|
20230622,124300,1902054832,1982,1985,1985,1982,6330
|
|
20230622,124200,1889496192,1985,1986,1987,1985,1190
|
|
20230622,124100,1887132901,1987,1987,1987,1987,1901
|
|
20230622,124000,1883355614,1987,1987,1987,1986,1405
|
|
20230622,123900,1880563983,1987,1987,1987,1987,153
|
|
20230622,123800,1880259972,1987,1985,1987,1985,1318
|
|
20230622,123700,1877642089,1983,1982,1983,1982,3894
|
|
20230622,123600,1869920533,1983,1983,1983,1983,51
|
|
20230622,123500,1869819400,1982,1981,1983,1981,199
|
|
20230622,123400,1869425129,1981,1980,1981,1980,1004
|
|
20230622,123300,1867437207,1981,1983,1983,1981,257
|
|
20230622,123200,1866927903,1983,1985,1985,1983,250
|
|
20230622,123100,1866431718,1985,1985,1985,1984,189
|
|
20230622,123000,1866056554,1985,1985,1985,1984,38
|
|
20230622,122900,1865981133,1981,1981,1981,1981,2883
|
|
20230622,122800,1860269910,1981,1980,1981,1980,433
|
|
20230622,122700,1859412153,1980,1979,1980,1979,2369
|
|
20230622,122600,1854721596,1978,1980,1980,1978,4744
|
|
20230622,122500,1845337419,1980,1979,1980,1979,481
|
|
20230622,122400,1844385420,1979,1979,1979,1978,1405
|
|
20230622,122300,1841606327,1978,1978,1980,1978,3426
|
|
20230622,122200,1834828598,1978,1979,1979,1978,5159
|
|
20230622,122100,1824618938,1979,1980,1980,1979,1343
|
|
20230622,122000,1821959818,1980,1980,1980,1980,983
|
|
20230622,121900,1820013478,1980,1980,1981,1980,794
|
|
20230622,121800,1818441315,1980,1980,1980,1980,8
|
|
20230622,121700,1818425475,1979,1981,1981,1979,1604
|
|
20230622,121600,1815249770,1981,1980,1981,1980,784
|
|
20230622,121500,1813697248,1980,1982,1982,1980,1802
|
|
20230622,121400,1810129078,1982,1982,1982,1982,318
|
|
20230622,121300,1809498802,1983,1980,1983,1980,1765
|
|
20230622,121200,1806004099,1980,1979,1983,1979,2989
|
|
20230622,121100,1800084990,1979,1979,1980,1978,8378
|
|
20230622,121000,1783512040,1979,1980,1980,1975,27444
|
|
20230622,120900,1729240251,1980,1985,1985,1980,19408
|
|
20230622,120800,1690775907,1985,1987,1987,1985,71
|
|
20230622,120700,1690634832,1985,1985,1985,1985,0
|
|
20230622,120600,1690634832,1985,1986,1986,1985,500
|
|
20230622,120500,1689642278,1986,1986,1988,1986,1577
|
|
20230622,120400,1686509342,1986,1987,1987,1986,3060
|
|
20230622,120300,1680430712,1987,1988,1988,1987,656
|
|
20230622,120200,1679127234,1988,1986,1988,1986,628
|
|
20230622,120100,1677880024,1987,1987,1987,1987,274
|
|
20230622,120000,1677335586,1988,1988,1988,1988,300
|
|
20230622,115900,1676739186,1985,1985,1985,1985,0
|
|
20230622,115800,1676739186,1985,1988,1988,1985,2453
|
|
20230622,115700,1671867678,1988,1987,1988,1987,158
|
|
20230622,115600,1671553576,1986,1986,1988,1986,917
|
|
20230622,115500,1669732412,1986,1986,1986,1986,741
|
|
20230622,115400,1668260786,1986,1986,1986,1986,128
|
|
20230622,115300,1668006578,1986,1986,1986,1985,1651
|
|
20230622,115200,1664729018,1986,1984,1986,1984,726
|
|
20230622,115100,1663288498,1984,1987,1987,1984,7017
|
|
20230622,115000,1649357534,1987,1988,1988,1987,3001
|
|
20230622,114900,1643392842,1988,1988,1989,1987,111
|
|
20230622,114800,1643172252,1989,1989,1990,1987,1223
|
|
20230622,114700,1640741091,1987,1988,1988,1987,1160
|
|
20230622,114600,1638436041,1988,1990,1990,1987,4885
|
|
20230622,114500,1628724989,1990,1990,1990,1989,1680
|
|
20230622,114400,1625382522,1990,1990,1992,1989,3825
|
|
20230622,114300,1617771170,1990,1991,1991,1990,4199
|
|
20230622,114200,1609415058,1991,1990,1991,1990,2712
|
|
20230622,114100,1604017645,1991,1990,1991,1990,1118
|
|
20230622,114000,1601792775,1990,1992,1992,1990,6889
|
|
20230622,113900,1588081304,1992,1992,1992,1991,3280
|
|
20230622,113800,1581547744,1992,1992,1992,1991,8704
|
|
20230622,113700,1564217373,1992,1998,1998,1992,2712
|
|
20230622,113600,1558814099,1998,1997,1998,1994,2101
|
|
20230622,113500,1554623882,1998,1998,1998,1998,0
|
|
20230622,113400,1554623882,1998,1999,1999,1998,264
|
|
20230622,113300,1554096356,1999,2000,2000,1999,204
|
|
20230622,113200,1553688456,1998,1998,1998,1998,290
|
|
20230622,113100,1553109036,1998,1994,1998,1994,310
|
|
20230622,113000,1552490856,1994,1994,1994,1994,746
|
|
20230622,112900,1551003332,1994,1994,1994,1994,1
|
|
20230622,112800,1551001338,1999,1996,1999,1996,1321
|
|
20230622,112700,1548360737,1993,1993,1993,1993,18400
|
|
20230622,112600,1511689537,1993,1993,1993,1993,496
|
|
20230622,112500,1510701009,1993,1990,1993,1990,2500
|
|
20230622,112400,1505723728,1990,1991,1991,1989,4463
|
|
20230622,112300,1496845574,1991,1994,1994,1990,23001
|
|
20230622,112200,1451067857,1993,1993,1994,1991,5528
|
|
20230622,112100,1440054874,1994,1993,1995,1993,3086
|
|
20230622,112000,1433904126,1995,1999,1999,1994,3684
|
|
20230622,111900,1426554674,1999,1999,1999,1999,3
|
|
20230622,111800,1426548677,1993,1997,1997,1993,27460
|
|
20230622,111700,1371746422,1999,2000,2000,1999,8033
|
|
20230622,111600,1355687455,2000,1999,2000,1999,11621
|
|
20230622,111500,1332457016,1999,1999,1999,1999,71
|
|
20230622,111400,1332315087,1999,1999,1999,1999,1657
|
|
20230622,111300,1329002744,2000,1999,2000,1999,298
|
|
20230622,111200,1328407041,1999,2000,2000,1999,1568
|
|
20230622,111100,1325272521,2000,1999,2000,1999,1083
|
|
20230622,111000,1323107472,1999,1999,2005,1999,43
|
|
20230622,110900,1323021425,1999,1999,2000,1999,19
|
|
20230622,110800,1322983435,1999,1999,1999,1999,47
|
|
20230622,110700,1322889482,1999,1997,1999,1997,4548
|
|
20230622,110600,1313806856,1997,1997,1997,1997,1089
|
|
20230622,110500,1311632123,1997,1999,1999,1997,8589
|
|
20230622,110400,1294474410,2000,1999,2000,1998,691
|
|
20230622,110300,1293093789,1999,1999,1999,1999,2706
|
|
20230622,110200,1287684495,2000,2000,2000,2000,503
|
|
20230622,110100,1286678495,2000,2000,2000,2000,81
|
|
20230622,110000,1286516495,2005,2000,2005,1999,4402
|
|
20230622,105900,1277716389,2000,2000,2005,2000,1748
|
|
20230622,105800,1274220384,2000,2000,2005,2000,2508
|
|
20230622,105700,1269201884,2005,2000,2005,2000,1513
|
|
20230622,105600,1266172034,2000,2000,2000,2000,215
|
|
20230622,105500,1265742034,2005,2010,2010,2005,11
|
|
20230622,105400,1265719974,2000,2000,2000,2000,1112
|
|
20230622,105300,1263495974,2010,2000,2010,2000,591
|
|
20230622,105200,1262313964,2005,2005,2005,2005,0
|
|
20230622,105100,1262313964,2005,2000,2005,2000,3819
|
|
20230622,105000,1254675819,2000,2005,2005,2000,910
|
|
20230622,104900,1252855144,2005,2000,2005,2000,161
|
|
20230622,104800,1252533139,2000,2005,2005,2000,1882
|
|
20230622,104700,1248764139,2005,2000,2005,2000,6
|
|
20230622,104600,1248752134,2010,2005,2010,2005,51
|
|
20230622,104500,1248649874,2000,2010,2010,2000,3
|
|
20230622,104400,1248643864,2000,2010,2010,2000,147
|
|
20230622,104300,1248349764,2010,2005,2010,2005,3135
|
|
20230622,104200,1242063294,2005,2005,2005,2005,1064
|
|
20230622,104100,1239929974,2010,2005,2010,2000,802
|
|
20230622,104000,1238323289,2005,2005,2005,2000,4022
|
|
20230622,103900,1230259279,2005,2000,2005,2000,510
|
|
20230622,103800,1229239229,2000,2000,2000,2000,1511
|
|
20230622,103700,1226217229,2000,2000,2000,2000,13
|
|
20230622,103600,1226191229,2000,2000,2000,2000,20
|
|
20230622,103500,1226151229,2000,2005,2005,2000,1306
|
|
20230622,103400,1223535229,2005,2000,2005,2000,99
|
|
20230622,103300,1223336984,2000,2000,2000,2000,2250
|
|
20230622,103200,1218836984,2000,1999,2000,1999,277
|
|
20230622,103100,1218283024,2000,1999,2000,1999,6000
|
|
20230622,103000,1206283524,2000,2000,2000,2000,1
|
|
20230622,102900,1206281524,1998,1998,1998,1998,550
|
|
20230622,102800,1205182624,1998,1997,2000,1997,941
|
|
20230622,102700,1203302416,1998,1999,1999,1998,12084
|
|
20230622,102600,1179158583,2000,1998,2000,1998,1541
|
|
20230622,102500,1176079653,1998,1997,1998,1997,181
|
|
20230622,102400,1175718186,1998,1997,1998,1997,273
|
|
20230622,102300,1175172833,1997,1999,2000,1997,7745
|
|
20230622,102200,1159700658,1999,1999,1999,1999,1112
|
|
20230622,102100,1157477770,1999,1998,1999,1998,3963
|
|
20230622,102000,1149559634,1998,2000,2000,1998,1521
|
|
20230622,101900,1146519636,2005,2000,2005,1998,10758
|
|
20230622,101800,1125014692,2005,2005,2005,2000,738
|
|
20230622,101700,1123537307,2005,2000,2005,2000,2
|
|
20230622,101600,1123533302,2000,2005,2005,2000,1506
|
|
20230622,101500,1120521052,2000,2005,2005,2000,1814
|
|
20230622,101400,1116892532,2005,2005,2005,2000,1051
|
|
20230622,101300,1114789142,2005,2000,2005,2000,4823
|
|
20230622,101200,1105141062,2000,1999,2000,1999,6914
|
|
20230622,101100,1091314587,1998,1999,1999,1998,3328
|
|
20230622,101000,1084665128,1999,2005,2005,1999,25657
|
|
20230622,100900,1033360205,2005,2005,2005,2005,684
|
|
20230622,100800,1031988785,2005,2005,2005,2005,70
|
|
20230622,100700,1031848435,2000,2000,2005,2000,796
|
|
20230622,100600,1030255210,2000,2010,2010,2000,821
|
|
20230622,100500,1028610185,2005,2005,2010,2005,2024
|
|
20230622,100400,1024552060,2005,2005,2005,2005,375
|
|
20230622,100300,1023800185,2010,2005,2010,2005,1461
|
|
20230622,100200,1020870845,2005,2005,2010,2005,2216
|
|
20230622,100100,1016427755,2010,2005,2010,2005,3050
|
|
20230622,100000,1010311505,2005,2005,2005,2000,6404
|
|
20230622,095900,997496500,2005,2005,2005,2005,380
|
|
20230622,095800,996734600,2005,2005,2005,2005,171
|
|
20230622,095700,996391745,2005,2000,2005,2000,1561
|
|
20230622,095600,993269590,2005,2005,2005,2005,6477
|
|
20230622,095500,980283205,2010,2010,2010,2005,2994
|
|
20230622,095400,974274730,2010,2010,2010,2010,0
|
|
20230622,095300,974274730,2010,2010,2010,2010,551
|
|
20230622,095200,973167220,2010,2005,2010,2005,5007
|
|
20230622,095100,963123700,2005,2005,2010,2005,1610
|
|
20230622,095000,959894635,2005,2005,2005,2005,4220
|
|
20230622,094900,951433535,2005,2005,2010,2005,1734
|
|
20230622,094800,947956860,2010,2010,2010,2010,1081
|
|
20230622,094700,945784050,2010,2010,2010,2005,5307
|
|
20230622,094600,935143230,2005,2010,2010,2005,11700
|
|
20230622,094500,911657530,2010,2010,2015,2010,5941
|
|
20230622,094400,899706120,2015,2010,2015,2010,2850
|
|
20230622,094300,893977610,2010,2010,2015,2010,4574
|
|
20230622,094200,884776265,2010,2015,2015,2010,5264
|
|
20230622,094100,874189305,2020,2015,2020,2015,7953
|
|
20230622,094000,858162005,2015,2020,2020,2015,331
|
|
20230622,093900,857495035,2020,2020,2020,2015,254
|
|
20230622,093800,856981960,2020,2020,2020,2020,2204
|
|
20230622,093700,852529880,2020,2030,2030,2020,4351
|
|
20230622,093600,843740060,2025,2025,2030,2025,1142
|
|
20230622,093500,841427300,2025,2030,2030,2025,3824
|
|
20230622,093400,833683690,2030,2025,2030,2025,2969
|
|
20230622,093300,827670700,2020,2025,2025,2020,2909
|
|
20230622,093200,821784980,2025,2015,2025,2010,12280
|
|
20230622,093100,797042815,2015,2015,2020,2015,971
|
|
20230622,093000,795086245,2020,2020,2020,2015,5546
|
|
20230622,092900,783905075,2020,2025,2025,2015,444
|
|
20230622,092800,783010345,2025,2020,2025,2015,7908
|
|
20230622,092700,767043370,2020,2025,2025,2015,8372
|
|
20230622,092600,750128090,2025,2025,2025,2020,826
|
|
20230622,092500,748459215,2025,2025,2030,2015,13740
|
|
20230622,092400,720680270,2025,2025,2030,2025,5474
|
|
20230622,092300,709595405,2025,2035,2040,2025,11136
|
|
20230622,092200,687001330,2040,2040,2040,2030,1792
|
|
20230622,092100,683347650,2040,2035,2040,2025,6925
|
|
20230622,092000,669245970,2035,2040,2040,2025,26008
|
|
20230622,091900,616360990,2045,2040,2045,2035,15216
|
|
20230622,091800,585312765,2040,2035,2040,2030,18431
|
|
20230622,091700,547794000,2030,2030,2040,2025,44491
|
|
20230622,091600,457423500,2030,2020,2030,2015,29160
|
|
20230622,091500,398396805,2020,2015,2020,2005,7819
|
|
20230622,091400,382647460,2015,2010,2015,2005,6028
|
|
20230622,091300,370553985,2000,2010,2010,2000,2008
|
|
20230622,091200,366528375,2010,2010,2010,2005,1011
|
|
20230622,091100,364496270,2005,1997,2005,1996,2398
|
|
20230622,091000,359699705,1997,2005,2005,1996,9033
|
|
20230622,090900,341641695,2005,2015,2015,2005,11527
|
|
20230622,090800,318459845,2015,2015,2015,2005,13340
|
|
20230622,090700,291650765,2015,2010,2015,2010,15563
|
|
20230622,090600,260359140,2010,2005,2010,2000,6827
|
|
20230622,090500,246663535,2005,2000,2010,2000,6231
|
|
20230622,090400,234171930,2005,1991,2005,1991,12149
|
|
20230622,090300,209883123,1998,1999,2000,1988,11241
|
|
20230622,090200,187427414,1999,1990,2000,1988,16731
|
|
20230622,090100,154067125,2000,1978,2005,1978,18549
|
|
20230622,090000,117212271,1978,1977,1989,1977,56143
|