708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204500,4385199851,1925,1925,1925,1925,54802
|
|
20230623,204400,4385199851,1925,1925,1925,1925,0
|
|
20230623,204300,4385199851,1925,1925,1925,1925,0
|
|
20230623,204200,4385199851,1925,1925,1925,1925,0
|
|
20230623,204100,4385199851,1925,1925,1925,1925,0
|
|
20230623,204000,4385199851,1925,1925,1925,1925,0
|
|
20230623,203900,4385199851,1925,1925,1925,1925,0
|
|
20230623,203800,4385199851,1925,1925,1925,1925,0
|
|
20230623,203700,4385199851,1925,1925,1925,1925,0
|
|
20230623,203600,4385199851,1925,1925,1925,1925,0
|
|
20230623,203500,4385199851,1925,1925,1925,1925,0
|
|
20230623,203400,4385199851,1925,1925,1925,1925,0
|
|
20230623,203300,4385199851,1925,1925,1925,1925,0
|
|
20230623,203200,4385199851,1925,1925,1925,1925,0
|
|
20230623,203100,4385199851,1925,1925,1925,1925,0
|
|
20230623,203000,4385199851,1925,1925,1925,1925,0
|
|
20230623,202900,4385199851,1925,1925,1925,1925,0
|
|
20230623,202800,4385199851,1925,1925,1925,1925,0
|
|
20230623,202700,4385199851,1925,1925,1925,1925,0
|
|
20230623,202600,4385199851,1925,1925,1925,1925,0
|
|
20230623,202500,4385199851,1925,1925,1925,1925,0
|
|
20230623,202400,4385199851,1925,1925,1925,1925,0
|
|
20230623,202300,4385199851,1925,1925,1925,1925,0
|
|
20230623,202200,4385199851,1925,1925,1925,1925,0
|
|
20230623,202100,4385199851,1925,1925,1925,1925,0
|
|
20230623,202000,4385199851,1925,1925,1925,1925,0
|
|
20230623,201900,4385199851,1925,1925,1925,1925,0
|
|
20230623,201800,4385199851,1925,1925,1925,1925,0
|
|
20230623,201700,4385199851,1925,1925,1925,1925,0
|
|
20230623,201600,4385199851,1925,1925,1925,1925,0
|
|
20230623,201500,4385199851,1925,1925,1925,1925,54802
|
|
20230623,201400,4385199851,1925,1925,1925,1925,0
|
|
20230623,201300,4385199851,1925,1925,1925,1925,0
|
|
20230623,201200,4385199851,1925,1925,1925,1925,0
|
|
20230623,201100,4385199851,1925,1925,1925,1925,0
|
|
20230623,201000,4385199851,1925,1925,1925,1925,0
|
|
20230623,200900,4385199851,1925,1925,1925,1925,0
|
|
20230623,200800,4385199851,1925,1925,1925,1925,0
|
|
20230623,200700,4385199851,1925,1925,1925,1925,0
|
|
20230623,200600,4385199851,1925,1925,1925,1925,0
|
|
20230623,200500,4385199851,1925,1925,1925,1925,0
|
|
20230623,200400,4385199851,1925,1925,1925,1925,0
|
|
20230623,200300,4385199851,1925,1925,1925,1925,0
|
|
20230623,200200,4385199851,1925,1925,1925,1925,0
|
|
20230623,200100,4385199851,1925,1925,1925,1925,0
|
|
20230623,200000,4385199851,1925,1925,1925,1925,0
|
|
20230623,195900,4385199851,1925,1925,1925,1925,0
|
|
20230623,195800,4385199851,1925,1925,1925,1925,0
|
|
20230623,195700,4385199851,1925,1925,1925,1925,0
|
|
20230623,195600,4385199851,1925,1925,1925,1925,0
|
|
20230623,195500,4385199851,1925,1925,1925,1925,0
|
|
20230623,195400,4385199851,1925,1925,1925,1925,0
|
|
20230623,195300,4385199851,1925,1925,1925,1925,0
|
|
20230623,195200,4385199851,1925,1925,1925,1925,0
|
|
20230623,195100,4385199851,1925,1925,1925,1925,0
|
|
20230623,195000,4385199851,1925,1925,1925,1925,0
|
|
20230623,194900,4385199851,1925,1925,1925,1925,0
|
|
20230623,194800,4385199851,1925,1925,1925,1925,0
|
|
20230623,194700,4385199851,1925,1925,1925,1925,0
|
|
20230623,194600,4385199851,1925,1925,1925,1925,0
|
|
20230623,194500,4385199851,1925,1925,1925,1925,54802
|
|
20230623,194400,4385199851,1925,1925,1925,1925,0
|
|
20230623,194300,4385199851,1925,1925,1925,1925,0
|
|
20230623,194200,4385199851,1925,1925,1925,1925,0
|
|
20230623,194100,4385199851,1925,1925,1925,1925,0
|
|
20230623,194000,4385199851,1925,1925,1925,1925,0
|
|
20230623,193900,4385199851,1925,1925,1925,1925,0
|
|
20230623,193800,4385199851,1925,1925,1925,1925,0
|
|
20230623,193700,4385199851,1925,1925,1925,1925,0
|
|
20230623,193600,4385199851,1925,1925,1925,1925,0
|
|
20230623,193500,4385199851,1925,1925,1925,1925,0
|
|
20230623,193400,4385199851,1925,1925,1925,1925,0
|
|
20230623,193300,4385199851,1925,1925,1925,1925,0
|
|
20230623,193200,4385199851,1925,1925,1925,1925,0
|
|
20230623,193100,4385199851,1925,1925,1925,1925,0
|
|
20230623,193000,4385199851,1925,1925,1925,1925,0
|
|
20230623,192900,4385199851,1925,1925,1925,1925,0
|
|
20230623,192800,4385199851,1925,1925,1925,1925,0
|
|
20230623,192700,4385199851,1925,1925,1925,1925,0
|
|
20230623,192600,4385199851,1925,1925,1925,1925,0
|
|
20230623,192500,4385199851,1925,1925,1925,1925,0
|
|
20230623,192400,4385199851,1925,1925,1925,1925,0
|
|
20230623,192300,4385199851,1925,1925,1925,1925,0
|
|
20230623,192200,4385199851,1925,1925,1925,1925,0
|
|
20230623,192100,4385199851,1925,1925,1925,1925,0
|
|
20230623,192000,4385199851,1925,1925,1925,1925,0
|
|
20230623,191900,4385199851,1925,1925,1925,1925,0
|
|
20230623,191800,4385199851,1925,1925,1925,1925,0
|
|
20230623,191700,4385199851,1925,1925,1925,1925,0
|
|
20230623,191600,4385199851,1925,1925,1925,1925,0
|
|
20230623,191500,4385199851,1925,1925,1925,1925,54802
|
|
20230623,191400,4385199851,1925,1925,1925,1925,0
|
|
20230623,191300,4385199851,1925,1925,1925,1925,0
|
|
20230623,191200,4385199851,1925,1925,1925,1925,0
|
|
20230623,191100,4385199851,1925,1925,1925,1925,0
|
|
20230623,191000,4385199851,1925,1925,1925,1925,0
|
|
20230623,190900,4385199851,1925,1925,1925,1925,0
|
|
20230623,190800,4385199851,1925,1925,1925,1925,0
|
|
20230623,190700,4385199851,1925,1925,1925,1925,0
|
|
20230623,190600,4385199851,1925,1925,1925,1925,0
|
|
20230623,190500,4385199851,1925,1925,1925,1925,0
|
|
20230623,190400,4385199851,1925,1925,1925,1925,0
|
|
20230623,190300,4385199851,1925,1925,1925,1925,0
|
|
20230623,190200,4385199851,1925,1925,1925,1925,0
|
|
20230623,190100,4385199851,1925,1925,1925,1925,0
|
|
20230623,190000,4385199851,1925,1925,1925,1925,0
|
|
20230623,185900,4385199851,1925,1925,1925,1925,0
|
|
20230623,185800,4385199851,1925,1925,1925,1925,0
|
|
20230623,185700,4385199851,1925,1925,1925,1925,0
|
|
20230623,185600,4385199851,1925,1925,1925,1925,0
|
|
20230623,185500,4385199851,1925,1925,1925,1925,0
|
|
20230623,185400,4385199851,1925,1925,1925,1925,0
|
|
20230623,185300,4385199851,1925,1925,1925,1925,0
|
|
20230623,185200,4385199851,1925,1925,1925,1925,0
|
|
20230623,185100,4385199851,1925,1925,1925,1925,0
|
|
20230623,185000,4385199851,1925,1925,1925,1925,0
|
|
20230623,184900,4385199851,1925,1925,1925,1925,0
|
|
20230623,184800,4385199851,1925,1925,1925,1925,0
|
|
20230623,184700,4385199851,1925,1925,1925,1925,0
|
|
20230623,184600,4385199851,1925,1925,1925,1925,0
|
|
20230623,184500,4385199851,1925,1925,1925,1925,54802
|
|
20230623,184400,4385199851,1925,1925,1925,1925,0
|
|
20230623,184300,4385199851,1925,1925,1925,1925,0
|
|
20230623,184200,4385199851,1925,1925,1925,1925,0
|
|
20230623,184100,4385199851,1925,1925,1925,1925,0
|
|
20230623,184000,4385199851,1925,1925,1925,1925,0
|
|
20230623,183900,4385199851,1925,1925,1925,1925,0
|
|
20230623,183800,4385199851,1925,1925,1925,1925,0
|
|
20230623,183700,4385199851,1925,1925,1925,1925,0
|
|
20230623,183600,4385199851,1925,1925,1925,1925,0
|
|
20230623,183500,4385199851,1925,1925,1925,1925,0
|
|
20230623,183400,4385199851,1925,1925,1925,1925,0
|
|
20230623,183300,4385199851,1925,1925,1925,1925,0
|
|
20230623,183200,4385199851,1925,1925,1925,1925,0
|
|
20230623,183100,4385199851,1925,1925,1925,1925,0
|
|
20230623,183000,4385199851,1925,1925,1925,1925,0
|
|
20230623,182900,4385199851,1925,1925,1925,1925,0
|
|
20230623,182800,4385199851,1925,1925,1925,1925,0
|
|
20230623,182700,4385199851,1925,1925,1925,1925,0
|
|
20230623,182600,4385199851,1925,1925,1925,1925,0
|
|
20230623,182500,4385199851,1925,1925,1925,1925,0
|
|
20230623,182400,4385199851,1925,1925,1925,1925,0
|
|
20230623,182300,4385199851,1925,1925,1925,1925,0
|
|
20230623,182200,4385199851,1925,1925,1925,1925,0
|
|
20230623,182100,4385199851,1925,1925,1925,1925,0
|
|
20230623,182000,4385199851,1925,1925,1925,1925,0
|
|
20230623,181900,4385199851,1925,1925,1925,1925,0
|
|
20230623,181800,4385199851,1925,1925,1925,1925,0
|
|
20230623,181700,4385199851,1925,1925,1925,1925,0
|
|
20230623,181600,4385199851,1925,1925,1925,1925,0
|
|
20230623,181500,4385199851,1925,1925,1925,1925,54802
|
|
20230623,181400,4385199851,1925,1925,1925,1925,0
|
|
20230623,181300,4385199851,1925,1925,1925,1925,0
|
|
20230623,181200,4385199851,1925,1925,1925,1925,0
|
|
20230623,181100,4385199851,1925,1925,1925,1925,0
|
|
20230623,181000,4385199851,1925,1925,1925,1925,0
|
|
20230623,180900,4385199851,1925,1925,1925,1925,0
|
|
20230623,180800,4385199851,1925,1925,1925,1925,0
|
|
20230623,180700,4385199851,1925,1925,1925,1925,0
|
|
20230623,180600,4385199851,1925,1925,1925,1925,0
|
|
20230623,180500,4385199851,1925,1925,1925,1925,0
|
|
20230623,180400,4385199851,1925,1925,1925,1925,0
|
|
20230623,180300,4385199851,1925,1925,1925,1925,0
|
|
20230623,180200,4385199851,1925,1925,1925,1925,0
|
|
20230623,180100,4385199851,1925,1925,1925,1925,0
|
|
20230623,180000,4385199851,1925,1925,1925,1925,0
|
|
20230623,175900,4385199851,1925,1925,1925,1925,0
|
|
20230623,175800,4385199851,1925,1925,1925,1925,0
|
|
20230623,175700,4385199851,1925,1925,1925,1925,0
|
|
20230623,175600,4385199851,1925,1925,1925,1925,0
|
|
20230623,175500,4385199851,1925,1925,1925,1925,0
|
|
20230623,175400,4385199851,1925,1925,1925,1925,0
|
|
20230623,175300,4385199851,1925,1925,1925,1925,0
|
|
20230623,175200,4385199851,1925,1925,1925,1925,0
|
|
20230623,175100,4385199851,1925,1925,1925,1925,0
|
|
20230623,175000,4385199851,1925,1925,1925,1925,0
|
|
20230623,174900,4385199851,1925,1925,1925,1925,0
|
|
20230623,174800,4385199851,1925,1925,1925,1925,0
|
|
20230623,174700,4385199851,1925,1925,1925,1925,0
|
|
20230623,174600,4385199851,1925,1925,1925,1925,0
|
|
20230623,174500,4385199851,1925,1925,1925,1925,54802
|
|
20230623,174400,4385199851,1925,1925,1925,1925,0
|
|
20230623,174300,4385199851,1925,1925,1925,1925,0
|
|
20230623,174200,4385199851,1925,1925,1925,1925,0
|
|
20230623,174100,4385199851,1925,1925,1925,1925,0
|
|
20230623,174000,4385199851,1925,1925,1925,1925,0
|
|
20230623,173900,4385199851,1925,1925,1925,1925,0
|
|
20230623,173800,4385199851,1925,1925,1925,1925,0
|
|
20230623,173700,4385199851,1925,1925,1925,1925,0
|
|
20230623,173600,4385199851,1925,1925,1925,1925,0
|
|
20230623,173500,4385199851,1925,1925,1925,1925,0
|
|
20230623,173400,4385199851,1925,1925,1925,1925,0
|
|
20230623,173300,4385199851,1925,1925,1925,1925,0
|
|
20230623,173200,4385199851,1925,1925,1925,1925,0
|
|
20230623,173100,4385199851,1925,1925,1925,1925,0
|
|
20230623,173000,4385199851,1925,1925,1925,1925,0
|
|
20230623,172900,4385199851,1925,1925,1925,1925,0
|
|
20230623,172800,4385199851,1925,1925,1925,1925,0
|
|
20230623,172700,4385199851,1925,1925,1925,1925,0
|
|
20230623,172600,4385199851,1925,1925,1925,1925,0
|
|
20230623,172500,4385199851,1925,1925,1925,1925,0
|
|
20230623,172400,4385199851,1925,1925,1925,1925,0
|
|
20230623,172300,4385199851,1925,1925,1925,1925,0
|
|
20230623,172200,4385199851,1925,1925,1925,1925,0
|
|
20230623,172100,4385199851,1925,1925,1925,1925,0
|
|
20230623,172000,4385199851,1925,1925,1925,1925,0
|
|
20230623,171900,4385199851,1925,1925,1925,1925,0
|
|
20230623,171800,4385199851,1925,1925,1925,1925,0
|
|
20230623,171700,4385199851,1925,1925,1925,1925,0
|
|
20230623,171600,4385199851,1925,1925,1925,1925,0
|
|
20230623,171500,4385199851,1925,1925,1925,1925,54802
|
|
20230623,171400,4385199851,1925,1925,1925,1925,0
|
|
20230623,171300,4385199851,1925,1925,1925,1925,0
|
|
20230623,171200,4385199851,1925,1925,1925,1925,0
|
|
20230623,171100,4385199851,1925,1925,1925,1925,0
|
|
20230623,171000,4385199851,1925,1925,1925,1925,0
|
|
20230623,170900,4385199851,1925,1925,1925,1925,0
|
|
20230623,170800,4385199851,1925,1925,1925,1925,0
|
|
20230623,170700,4385199851,1925,1925,1925,1925,0
|
|
20230623,170600,4385199851,1925,1925,1925,1925,0
|
|
20230623,170500,4385199851,1925,1925,1925,1925,0
|
|
20230623,170400,4385199851,1925,1925,1925,1925,0
|
|
20230623,170300,4385199851,1925,1925,1925,1925,0
|
|
20230623,170200,4385199851,1925,1925,1925,1925,0
|
|
20230623,170100,4385199851,1925,1925,1925,1925,0
|
|
20230623,170000,4385199851,1925,1925,1925,1925,0
|
|
20230623,165900,4385199851,1925,1925,1925,1925,0
|
|
20230623,165800,4385199851,1925,1925,1925,1925,0
|
|
20230623,165700,4385199851,1925,1925,1925,1925,0
|
|
20230623,165600,4385199851,1925,1925,1925,1925,0
|
|
20230623,165500,4385199851,1925,1925,1925,1925,0
|
|
20230623,165400,4385199851,1925,1925,1925,1925,0
|
|
20230623,165300,4385199851,1925,1925,1925,1925,0
|
|
20230623,165200,4385199851,1925,1925,1925,1925,0
|
|
20230623,165100,4385199851,1925,1925,1925,1925,0
|
|
20230623,165000,4385199851,1925,1925,1925,1925,0
|
|
20230623,164900,4385199851,1925,1925,1925,1925,0
|
|
20230623,164800,4385199851,1925,1925,1925,1925,0
|
|
20230623,164700,4385199851,1925,1925,1925,1925,0
|
|
20230623,164600,4385199851,1925,1925,1925,1925,0
|
|
20230623,164500,4385199851,1925,1925,1925,1925,54802
|
|
20230623,164400,4385199851,1925,1925,1925,1925,0
|
|
20230623,164300,4385199851,1925,1925,1925,1925,0
|
|
20230623,164200,4385199851,1925,1925,1925,1925,0
|
|
20230623,164100,4385199851,1925,1925,1925,1925,0
|
|
20230623,164000,4385199851,1925,1925,1925,1925,0
|
|
20230623,163900,4385199851,1925,1925,1925,1925,0
|
|
20230623,163800,4385199851,1925,1925,1925,1925,0
|
|
20230623,163700,4385199851,1925,1925,1925,1925,0
|
|
20230623,163600,4385199851,1925,1925,1925,1925,0
|
|
20230623,163500,4385199851,1925,1925,1925,1925,0
|
|
20230623,163400,4385199851,1925,1925,1925,1925,0
|
|
20230623,163300,4385199851,1925,1925,1925,1925,0
|
|
20230623,163200,4385199851,1925,1925,1925,1925,0
|
|
20230623,163100,4385199851,1925,1925,1925,1925,0
|
|
20230623,163000,4385199851,1925,1925,1925,1925,0
|
|
20230623,162900,4385199851,1925,1925,1925,1925,0
|
|
20230623,162800,4385199851,1925,1925,1925,1925,0
|
|
20230623,162700,4385199851,1925,1925,1925,1925,0
|
|
20230623,162600,4385199851,1925,1925,1925,1925,0
|
|
20230623,162500,4385199851,1925,1925,1925,1925,0
|
|
20230623,162400,4385199851,1925,1925,1925,1925,0
|
|
20230623,162300,4385199851,1925,1925,1925,1925,0
|
|
20230623,162200,4385199851,1925,1925,1925,1925,0
|
|
20230623,162100,4385199851,1925,1925,1925,1925,0
|
|
20230623,162000,4385199851,1925,1925,1925,1925,0
|
|
20230623,161900,4385199851,1925,1925,1925,1925,0
|
|
20230623,161800,4385199851,1925,1925,1925,1925,0
|
|
20230623,161700,4385199851,1925,1925,1925,1925,0
|
|
20230623,161600,4385199851,1925,1925,1925,1925,0
|
|
20230623,161500,4385199851,1925,1925,1925,1925,54802
|
|
20230623,161400,4385199851,1925,1925,1925,1925,0
|
|
20230623,161300,4385199851,1925,1925,1925,1925,0
|
|
20230623,161200,4385199851,1925,1925,1925,1925,0
|
|
20230623,161100,4385199851,1925,1925,1925,1925,0
|
|
20230623,161000,4385199851,1925,1925,1925,1925,0
|
|
20230623,160900,4385199851,1925,1925,1925,1925,0
|
|
20230623,160800,4385199851,1925,1925,1925,1925,0
|
|
20230623,160700,4385199851,1925,1925,1925,1925,0
|
|
20230623,160600,4385199851,1925,1925,1925,1925,0
|
|
20230623,160500,4385199851,1925,1925,1925,1925,0
|
|
20230623,160400,4385199851,1925,1925,1925,1925,0
|
|
20230623,160300,4385199851,1925,1925,1925,1925,0
|
|
20230623,160200,4385199851,1925,1925,1925,1925,0
|
|
20230623,160100,4385199851,1925,1925,1925,1925,0
|
|
20230623,160000,4385199851,1925,1925,1925,1925,0
|
|
20230623,155900,4385199851,1925,1925,1925,1925,0
|
|
20230623,155800,4385199851,1925,1925,1925,1925,0
|
|
20230623,155700,4385199851,1925,1925,1925,1925,0
|
|
20230623,155600,4385199851,1925,1925,1925,1925,0
|
|
20230623,155500,4385199851,1925,1925,1925,1925,0
|
|
20230623,155400,4385199851,1925,1925,1925,1925,0
|
|
20230623,155300,4385199851,1925,1925,1925,1925,0
|
|
20230623,155200,4385199851,1925,1925,1925,1925,0
|
|
20230623,155100,4385199851,1925,1925,1925,1925,0
|
|
20230623,155000,4385199851,1925,1925,1925,1925,0
|
|
20230623,154900,4385199851,1925,1925,1925,1925,0
|
|
20230623,154800,4385199851,1925,1925,1925,1925,0
|
|
20230623,154700,4385199851,1925,1925,1925,1925,0
|
|
20230623,154600,4385199851,1925,1925,1925,1925,0
|
|
20230623,154500,4385199851,1925,1925,1925,1925,54802
|
|
20230623,154400,4385199851,1925,1925,1925,1925,0
|
|
20230623,154300,4385199851,1925,1925,1925,1925,0
|
|
20230623,154200,4385199851,1925,1925,1925,1925,0
|
|
20230623,154100,4385199851,1925,1925,1925,1925,0
|
|
20230623,154000,4385199851,1925,1925,1925,1925,0
|
|
20230623,153900,4385199851,1925,1925,1925,1925,0
|
|
20230623,153800,4385199851,1925,1925,1925,1925,0
|
|
20230623,153700,4385199851,1925,1925,1925,1925,0
|
|
20230623,153600,4385199851,1925,1925,1925,1925,0
|
|
20230623,153500,4385199851,1925,1925,1925,1925,0
|
|
20230623,153400,4385199851,1925,1925,1925,1925,0
|
|
20230623,153300,4385199851,1925,1925,1925,1925,0
|
|
20230623,153200,4385199851,1925,1925,1925,1925,0
|
|
20230623,153100,4385199851,1925,1925,1925,1925,0
|
|
20230623,153000,4385199851,1925,1925,1925,1925,54802
|
|
20230623,152900,4279706001,1942,1942,1942,1942,0
|
|
20230623,152800,4279706001,1942,1942,1942,1942,0
|
|
20230623,152700,4279706001,1942,1942,1942,1942,0
|
|
20230623,152600,4279706001,1942,1942,1942,1942,0
|
|
20230623,152500,4279706001,1942,1942,1942,1942,0
|
|
20230623,152400,4279706001,1942,1942,1942,1942,0
|
|
20230623,152300,4279706001,1942,1942,1942,1942,0
|
|
20230623,152200,4279706001,1942,1942,1942,1942,0
|
|
20230623,152100,4279706001,1942,1942,1942,1942,0
|
|
20230623,152000,4279706001,1942,1942,1942,1942,0
|
|
20230623,151900,4279706001,1942,1946,1946,1929,765
|
|
20230623,151800,4278225971,1910,1950,1956,1910,44562
|
|
20230623,151700,4192149153,1949,1943,1949,1941,30881
|
|
20230623,151600,4132091698,1943,1934,1946,1933,11298
|
|
20230623,151500,4110177330,1938,1930,1938,1930,7126
|
|
20230623,151400,4096403908,1929,1928,1934,1928,9802
|
|
20230623,151300,4077487230,1932,1925,1932,1925,34962
|
|
20230623,151200,4010139836,1925,1920,1928,1906,48984
|
|
20230623,151100,3916553332,1920,1923,1923,1910,35905
|
|
20230623,151000,3847880920,1923,1923,1923,1922,1067
|
|
20230623,150900,3845829180,1916,1918,1923,1916,2383
|
|
20230623,150800,3841259183,1923,1923,1923,1918,5217
|
|
20230623,150700,3831242011,1927,1928,1929,1923,1140
|
|
20230623,150600,3829044312,1930,1929,1930,1928,5610
|
|
20230623,150500,3818220773,1929,1928,1932,1928,1537
|
|
20230623,150400,3815256937,1928,1933,1933,1921,41794
|
|
20230623,150300,3734957766,1933,1927,1933,1922,9122
|
|
20230623,150200,3717351000,1933,1933,1933,1927,5162
|
|
20230623,150100,3707390070,1933,1936,1936,1931,3060
|
|
20230623,150000,3701473456,1938,1938,1938,1938,3195
|
|
20230623,145900,3695281546,1939,1936,1940,1935,7500
|
|
20230623,145800,3680742152,1938,1924,1938,1922,23342
|
|
20230623,145700,3635723375,1918,1921,1925,1918,5809
|
|
20230623,145600,3624564625,1917,1917,1920,1917,4027
|
|
20230623,145500,3616840197,1920,1920,1920,1917,2227
|
|
20230623,145400,3612567039,1921,1921,1922,1921,144
|
|
20230623,145300,3612290382,1921,1921,1921,1921,637
|
|
20230623,145200,3611066705,1916,1913,1923,1913,3942
|
|
20230623,145100,3603525176,1913,1919,1924,1911,15442
|
|
20230623,145000,3573978165,1919,1919,1919,1912,16403
|
|
20230623,144900,3542567527,1919,1916,1919,1916,9492
|
|
20230623,144800,3524378129,1917,1913,1917,1913,692
|
|
20230623,144700,3523051609,1913,1916,1917,1913,3
|
|
20230623,144600,3523045863,1917,1917,1917,1917,59
|
|
20230623,144500,3522932760,1917,1917,1917,1917,1
|
|
20230623,144400,3522930843,1917,1918,1918,1917,151
|
|
20230623,144300,3522641375,1910,1919,1919,1910,3206
|
|
20230623,144200,3516509283,1919,1919,1919,1919,101
|
|
20230623,144100,3516315464,1913,1919,1919,1913,14001
|
|
20230623,144000,3489531545,1912,1915,1919,1912,7331
|
|
20230623,143900,3475507470,1916,1915,1916,1910,4817
|
|
20230623,143800,3466298734,1915,1916,1916,1913,2728
|
|
20230623,143700,3461079417,1916,1916,1916,1916,100
|
|
20230623,143600,3460887817,1916,1916,1916,1916,1
|
|
20230623,143500,3460885901,1912,1912,1912,1912,444
|
|
20230623,143400,3460036973,1912,1912,1916,1912,3257
|
|
20230623,143300,3453806110,1912,1911,1915,1911,1702
|
|
20230623,143200,3450553467,1915,1913,1915,1911,985
|
|
20230623,143100,3448670168,1911,1911,1912,1911,3735
|
|
20230623,143000,3441531483,1910,1916,1916,1910,13845
|
|
20230623,142900,3415060524,1916,1916,1916,1916,521
|
|
20230623,142800,3414062288,1916,1916,1916,1916,433
|
|
20230623,142700,3413232660,1916,1922,1924,1916,1200
|
|
20230623,142600,3410926450,1915,1922,1922,1915,154
|
|
20230623,142500,3410631391,1924,1924,1924,1920,548
|
|
20230623,142400,3409579119,1920,1920,1920,1920,120
|
|
20230623,142300,3409348719,1920,1916,1920,1915,3596
|
|
20230623,142200,3402458816,1916,1918,1918,1916,530
|
|
20230623,142100,3401443333,1918,1919,1919,1917,149
|
|
20230623,142000,3401157551,1919,1919,1919,1917,305
|
|
20230623,141900,3400572545,1919,1919,1920,1917,3220
|
|
20230623,141800,3394398356,1919,1917,1919,1917,1057
|
|
20230623,141700,3392372083,1917,1915,1917,1915,4297
|
|
20230623,141600,3384142928,1915,1913,1915,1912,2149
|
|
20230623,141500,3380032653,1912,1912,1912,1912,648
|
|
20230623,141400,3378793677,1912,1916,1916,1912,5291
|
|
20230623,141300,3368669575,1916,1915,1916,1915,628
|
|
20230623,141200,3367466823,1915,1917,1917,1915,2197
|
|
20230623,141100,3363258924,1917,1919,1919,1917,480
|
|
20230623,141000,3362338587,1918,1919,1919,1918,1905
|
|
20230623,140900,3358683380,1920,1922,1922,1919,1994
|
|
20230623,140800,3354854208,1922,1925,1925,1922,936
|
|
20230623,140700,3353053636,1925,1930,1930,1922,3328
|
|
20230623,140600,3346654846,1928,1926,1932,1924,4375
|
|
20230623,140500,3338207920,1926,1920,1926,1920,528
|
|
20230623,140400,3337190998,1920,1920,1920,1920,285
|
|
20230623,140300,3336643798,1928,1931,1931,1918,106
|
|
20230623,140200,3336440467,1918,1924,1932,1918,8428
|
|
20230623,140100,3320206496,1924,1918,1924,1918,342
|
|
20230623,140000,3319549110,1916,1924,1924,1916,1020
|
|
20230623,135900,3317590790,1916,1925,1925,1916,416
|
|
20230623,135800,3316793159,1925,1921,1925,1914,6511
|
|
20230623,135700,3304288810,1921,1914,1921,1914,874
|
|
20230623,135600,3302614742,1914,1922,1922,1914,692
|
|
20230623,135500,3301285998,1909,1914,1914,1909,3525
|
|
20230623,135400,3294540942,1914,1921,1921,1914,4283
|
|
20230623,135300,3286332699,1921,1922,1922,1914,12205
|
|
20230623,135200,3262919304,1923,1914,1924,1914,12446
|
|
20230623,135100,3238987104,1914,1924,1924,1914,14193
|
|
20230623,135000,3211756376,1924,1909,1924,1909,19135
|
|
20230623,134900,3175071230,1910,1915,1915,1903,33686
|
|
20230623,134800,3110813774,1915,1915,1915,1911,9581
|
|
20230623,134700,3092489692,1915,1916,1916,1913,11694
|
|
20230623,134600,3070096186,1917,1918,1918,1917,11562
|
|
20230623,134500,3047924256,1918,1920,1920,1918,6572
|
|
20230623,134400,3035318799,1920,1923,1924,1920,8134
|
|
20230623,134300,3019697775,1923,1924,1924,1923,11
|
|
20230623,134200,3019676621,1924,1924,1924,1924,181
|
|
20230623,134100,3019328377,1924,1924,1924,1924,140
|
|
20230623,134000,3019059017,1925,1917,1925,1917,13412
|
|
20230623,133900,2993339821,1917,1913,1926,1912,12745
|
|
20230623,133800,2968945836,1912,1924,1925,1912,41074
|
|
20230623,133700,2890174011,1924,1924,1924,1913,15559
|
|
20230623,133600,2860332512,1920,1922,1924,1918,10975
|
|
20230623,133500,2839258992,1919,1925,1925,1919,15503
|
|
20230623,133400,2809482722,1925,1934,1934,1925,3186
|
|
20230623,133300,2803340974,1935,1938,1938,1928,11998
|
|
20230623,133200,2780174280,1935,1940,1940,1935,2806
|
|
20230623,133100,2774740515,1936,1942,1942,1936,1569
|
|
20230623,133000,2771700638,1942,1943,1943,1941,4861
|
|
20230623,132900,2762265277,1942,1943,1943,1942,1284
|
|
20230623,132800,2759771400,1950,1941,1967,1941,10442
|
|
20230623,132700,2739392371,1936,1940,1942,1936,2001
|
|
20230623,132600,2735509551,1935,1943,1943,1935,14184
|
|
20230623,132500,2708040761,1942,1951,1951,1940,40397
|
|
20230623,132400,2629569198,1951,1956,1956,1950,39767
|
|
20230623,132300,2551936536,1956,1956,1956,1956,1181
|
|
20230623,132200,2549626500,1956,1956,1960,1955,1339
|
|
20230623,132100,2547007828,1960,1961,1961,1960,180
|
|
20230623,132000,2546654948,1963,1963,1963,1963,0
|
|
20230623,131900,2546654948,1963,1963,1963,1963,0
|
|
20230623,131800,2546654948,1963,1955,1963,1955,1426
|
|
20230623,131700,2543867094,1955,1963,1964,1955,302
|
|
20230623,131600,2543276274,1954,1963,1963,1954,2347
|
|
20230623,131500,2538686217,1955,1955,1955,1955,1
|
|
20230623,131400,2538684262,1955,1955,1955,1955,1416
|
|
20230623,131300,2535915982,1954,1956,1956,1954,6000
|
|
20230623,131200,2524185027,1956,1957,1957,1956,582
|
|
20230623,131100,2523046634,1956,1956,1956,1956,450
|
|
20230623,131000,2522166434,1956,1962,1962,1956,1128
|
|
20230623,130900,2519959565,1964,1959,1964,1956,1012
|
|
20230623,130800,2517979078,1958,1964,1964,1958,131
|
|
20230623,130700,2517721980,1964,1964,1964,1964,0
|
|
20230623,130600,2517721980,1964,1964,1964,1964,11
|
|
20230623,130500,2517700376,1967,1961,1967,1953,20553
|
|
20230623,130400,2477504400,1961,1962,1962,1961,1539
|
|
20230623,130300,2474486411,1961,1961,1961,1961,0
|
|
20230623,130200,2474486411,1961,1961,1961,1961,600
|
|
20230623,130100,2473309811,1960,1960,1960,1960,0
|
|
20230623,130000,2473309811,1960,1967,1967,1960,330
|
|
20230623,125900,2472662698,1967,1966,1967,1964,203
|
|
20230623,125800,2472263503,1964,1967,1967,1964,12
|
|
20230623,125700,2472239919,1967,1966,1967,1959,7704
|
|
20230623,125600,2457140772,1960,1962,1962,1960,2020
|
|
20230623,125500,2453180454,1961,1961,1961,1961,101
|
|
20230623,125400,2452982393,1967,1960,1967,1960,1504
|
|
20230623,125300,2450034528,1967,1965,1967,1965,11
|
|
20230623,125200,2450012894,1960,1960,1960,1960,1077
|
|
20230623,125100,2447901974,1960,1961,1961,1960,4775
|
|
20230623,125000,2438542568,1961,1961,1961,1961,799
|
|
20230623,124900,2436975729,1960,1960,1960,1960,0
|
|
20230623,124800,2436975729,1960,1960,1960,1960,1919
|
|
20230623,124700,2433214489,1960,1961,1961,1960,2930
|
|
20230623,124600,2427471207,1961,1962,1962,1961,10136
|
|
20230623,124500,2407588126,1962,1968,1968,1962,5641
|
|
20230623,124400,2396502905,1969,1968,1969,1968,1191
|
|
20230623,124300,2394159016,1968,1968,1968,1968,74
|
|
20230623,124200,2394013384,1966,1968,1968,1966,730
|
|
20230623,124100,2392577694,1968,1968,1968,1968,188
|
|
20230623,124000,2392207710,1968,1967,1968,1967,1665
|
|
20230623,123900,2388931883,1968,1969,1969,1968,1672
|
|
20230623,123800,2385639859,1969,1969,1969,1969,1
|
|
20230623,123700,2385637890,1968,1969,1969,1968,406
|
|
20230623,123600,2384838831,1967,1967,1967,1967,1
|
|
20230623,123500,2384836864,1967,1969,1969,1967,1140
|
|
20230623,123400,2382592946,1969,1969,1969,1969,773
|
|
20230623,123300,2381070909,1969,1969,1969,1969,50
|
|
20230623,123200,2380972459,1969,1969,1969,1969,1
|
|
20230623,123100,2380970490,1964,1969,1969,1964,221
|
|
20230623,123000,2380536426,1969,1964,1969,1964,190
|
|
20230623,122900,2380163151,1964,1964,1964,1964,274
|
|
20230623,122800,2379625015,1965,1963,1965,1963,1338
|
|
20230623,122700,2376998519,1963,1965,1965,1963,63
|
|
20230623,122600,2376874726,1965,1965,1968,1965,94
|
|
20230623,122500,2376690013,1969,1969,1969,1965,20
|
|
20230623,122400,2376650661,1969,1969,1969,1969,1
|
|
20230623,122300,2376648692,1962,1962,1962,1962,100
|
|
20230623,122200,2376452492,1962,1963,1969,1962,1605
|
|
20230623,122100,2373303068,1962,1968,1968,1962,2412
|
|
20230623,122000,2368570703,1962,1962,1962,1962,0
|
|
20230623,121900,2368570703,1962,1962,1962,1961,5246
|
|
20230623,121800,2358280763,1970,1962,1970,1962,50
|
|
20230623,121700,2358182335,1971,1964,1971,1962,2217
|
|
20230623,121600,2353830101,1971,1971,1971,1964,2143
|
|
20230623,121500,2349619422,1971,1970,1971,1970,2110
|
|
20230623,121400,2345462419,1970,1966,1970,1966,11
|
|
20230623,121300,2345440789,1970,1970,1970,1964,1003
|
|
20230623,121200,2343470879,1970,1963,1970,1963,281
|
|
20230623,121100,2342919262,1963,1965,1965,1962,355
|
|
20230623,121000,2342222640,1970,1966,1970,1966,511
|
|
20230623,120900,2341218002,1966,1962,1966,1962,312
|
|
20230623,120800,2340605774,1966,1963,1966,1961,5387
|
|
20230623,120700,2330039779,1962,1962,1962,1962,68
|
|
20230623,120600,2329906363,1961,1961,1961,1961,4000
|
|
20230623,120500,2322062363,1961,1962,1962,1961,2702
|
|
20230623,120400,2316763221,1962,1962,1962,1962,149
|
|
20230623,120300,2316470883,1962,1962,1963,1962,882
|
|
20230623,120200,2314740067,1963,1962,1963,1962,323
|
|
20230623,120100,2314106042,1963,1964,1964,1963,3307
|
|
20230623,120000,2307614124,1964,1965,1965,1964,291
|
|
20230623,115900,2307042499,1966,1966,1966,1966,734
|
|
20230623,115800,2305599455,1966,1965,1966,1965,2235
|
|
20230623,115700,2301206668,1965,1965,1965,1965,25
|
|
20230623,115600,2301157543,1965,1965,1965,1965,30
|
|
20230623,115500,2301098593,1965,1965,1965,1965,120
|
|
20230623,115400,2300862793,1966,1966,1966,1966,0
|
|
20230623,115300,2300862793,1966,1959,1966,1958,5735
|
|
20230623,115200,2289626130,1960,1965,1965,1960,15785
|
|
20230623,115100,2258656270,1966,1966,1966,1966,216
|
|
20230623,115000,2258231614,1966,1966,1966,1966,1000
|
|
20230623,114900,2256265614,1966,1970,1970,1966,687
|
|
20230623,114800,2254914648,1970,1968,1970,1968,1071
|
|
20230623,114700,2252806088,1969,1966,1969,1966,98
|
|
20230623,114600,2252613129,1969,1965,1969,1965,1001
|
|
20230623,114500,2250646160,1965,1965,1965,1965,199
|
|
20230623,114400,2250255125,1965,1965,1965,1965,11
|
|
20230623,114300,2250233510,1965,1974,1974,1965,1231
|
|
20230623,114200,2247813043,1965,1965,1965,1965,739
|
|
20230623,114100,2246360908,1965,1965,1965,1965,1747
|
|
20230623,114000,2242928053,1965,1967,1968,1965,6822
|
|
20230623,113900,2229515055,1974,1974,1974,1974,1
|
|
20230623,113800,2229513081,1975,1970,1975,1970,9397
|
|
20230623,113700,2210954961,1970,1970,1970,1970,450
|
|
20230623,113600,2210068461,1967,1969,1969,1967,201
|
|
20230623,113500,2209672900,1970,1970,1970,1967,923
|
|
20230623,113400,2207855362,1970,1967,1975,1967,558
|
|
20230623,113300,2206753820,1975,1974,1975,1966,705
|
|
20230623,113200,2205366429,1974,1974,1974,1974,1332
|
|
20230623,113100,2202737061,1964,1964,1975,1963,516
|
|
20230623,113000,2201721563,1969,1967,1969,1963,1009
|
|
20230623,112900,2199740854,1967,1969,1969,1967,105
|
|
20230623,112800,2199534129,1963,1969,1969,1963,1003
|
|
20230623,112700,2197563676,1969,1967,1969,1967,771
|
|
20230623,112600,2196046611,1967,1963,1967,1963,375
|
|
20230623,112500,2195310430,1962,1962,1967,1962,609
|
|
20230623,112400,2194114436,1962,1962,1964,1961,5777
|
|
20230623,112300,2182781144,1962,1963,1963,1961,748
|
|
20230623,112200,2181313847,1963,1963,1963,1963,4
|
|
20230623,112100,2181305995,1963,1963,1963,1960,535
|
|
20230623,112000,2180257386,1963,1964,1964,1959,274
|
|
20230623,111900,2179719532,1965,1965,1965,1965,2
|
|
20230623,111800,2179715602,1965,1960,1965,1956,2961
|
|
20230623,111700,2173919315,1960,1960,1960,1960,16
|
|
20230623,111600,2173887955,1954,1962,1962,1954,16300
|
|
20230623,111500,2141981427,1961,1968,1968,1961,4224
|
|
20230623,111400,2133694558,1961,1963,1963,1960,9733
|
|
20230623,111300,2114613101,1961,1962,1970,1961,6251
|
|
20230623,111200,2102342897,1962,1969,1969,1962,19562
|
|
20230623,111100,2063885966,1970,1970,1970,1970,1080
|
|
20230623,111000,2061758366,1970,1971,1971,1970,826
|
|
20230623,110900,2060130322,1971,1971,1971,1971,542
|
|
20230623,110800,2059062040,1971,1977,1977,1971,200
|
|
20230623,110700,2058667485,1977,1969,1977,1969,3526
|
|
20230623,110600,2051717548,1969,1966,1969,1966,401
|
|
20230623,110500,2050929079,1966,1969,1969,1966,7043
|
|
20230623,110400,2037078454,1969,1971,1971,1969,14076
|
|
20230623,110300,2009336815,1971,1977,1977,1971,1516
|
|
20230623,110200,2006347839,1977,1977,1977,1977,62
|
|
20230623,110100,2006225265,1971,1971,1971,1971,600
|
|
20230623,110000,2005042665,1971,1975,1979,1971,3830
|
|
20230623,105900,1997487283,1982,1970,1982,1970,5438
|
|
20230623,105800,1986741067,1970,1971,1980,1970,2727
|
|
20230623,105700,1981362446,1970,1983,1983,1970,211
|
|
20230623,105600,1980945083,1969,1979,1979,1969,4800
|
|
20230623,105500,1971493853,1980,1967,1980,1967,11879
|
|
20230623,105400,1948106982,1967,1974,1974,1966,6183
|
|
20230623,105300,1935945814,1970,1974,1974,1970,12908
|
|
20230623,105200,1910494291,1974,1980,1980,1974,30571
|
|
20230623,105100,1850090630,1980,1986,1986,1980,2701
|
|
20230623,105000,1844742110,1980,1987,1992,1980,19829
|
|
20230623,104900,1805411630,1987,1988,1993,1987,1562
|
|
20230623,104800,1802307370,1994,1995,1995,1994,104
|
|
20230623,104700,1802099938,1996,1996,1996,1996,0
|
|
20230623,104600,1802099938,1996,1986,1996,1986,479
|
|
20230623,104500,1801148604,1987,1992,1992,1987,9629
|
|
20230623,104400,1781982736,1992,1988,1992,1988,3560
|
|
20230623,104300,1774904788,1988,1992,1992,1988,4
|
|
20230623,104200,1774896828,1992,1992,1992,1985,19569
|
|
20230623,104100,1735967025,1992,1992,1997,1991,3225
|
|
20230623,104000,1729543766,1993,1997,1997,1993,3333
|
|
20230623,103900,1722898226,1998,1997,1998,1992,2693
|
|
20230623,103800,1717528310,1997,1992,1998,1992,2519
|
|
20230623,103700,1712499460,1992,1997,1999,1989,34116
|
|
20230623,103600,1644482181,1997,1991,1997,1991,10720
|
|
20230623,103500,1623094797,1995,1989,1995,1989,7545
|
|
20230623,103400,1608068186,1990,1992,1992,1989,5553
|
|
20230623,103300,1597018409,1991,1991,1996,1991,2943
|
|
20230623,103200,1591157481,1991,1999,1999,1991,15797
|
|
20230623,103100,1559615049,1999,2000,2000,1999,2399
|
|
20230623,103000,1554817110,2000,2000,2000,1999,3837
|
|
20230623,102900,1547143947,1999,2000,2000,1999,7440
|
|
20230623,102800,1532265087,2005,2005,2005,2005,3342
|
|
20230623,102700,1525564377,2005,2000,2005,2000,1894
|
|
20230623,102600,1521767017,1999,1999,2005,1999,5853
|
|
20230623,102500,1510060234,1999,2000,2005,1999,8633
|
|
20230623,102400,1492794284,2000,2000,2005,2000,1834
|
|
20230623,102300,1489125779,2000,2005,2005,2000,2178
|
|
20230623,102200,1484761869,2005,2005,2005,2000,4113
|
|
20230623,102100,1476517864,2000,2000,2005,2000,46
|
|
20230623,102000,1476425859,2005,2000,2005,2000,105
|
|
20230623,101900,1476215854,2000,2005,2005,2000,3532
|
|
20230623,101800,1469149099,2005,2010,2010,2005,273
|
|
20230623,101700,1468601144,2000,2010,2010,2000,1952
|
|
20230623,101600,1464694824,1999,2000,2010,1999,1959
|
|
20230623,101500,1460778150,1999,2010,2010,1999,14497
|
|
20230623,101400,1431747152,2010,2010,2015,2010,4100
|
|
20230623,101300,1423505902,2015,2020,2020,2010,7680
|
|
20230623,101200,1408024602,2020,2020,2020,2015,1917
|
|
20230623,101100,1404154762,2020,2010,2020,2010,9465
|
|
20230623,101000,1385080882,2005,2010,2010,2000,4464
|
|
20230623,100900,1376129602,2010,2005,2010,2000,3517
|
|
20230623,100800,1369072107,2010,2010,2010,2000,10763
|
|
20230623,100700,1347534422,2010,2005,2010,2005,2884
|
|
20230623,100600,1341744257,2010,2005,2010,2000,539
|
|
20230623,100500,1340665377,2000,2005,2015,2000,3476
|
|
20230623,100400,1333693097,2010,2015,2015,2010,6500
|
|
20230623,100300,1320611662,2015,2010,2015,2005,1934
|
|
20230623,100200,1316722242,2010,2005,2010,2005,12678
|
|
20230623,100100,1291293092,2005,2015,2015,2005,7689
|
|
20230623,100000,1275850267,2015,2015,2015,2010,7121
|
|
20230623,095900,1261504597,2010,2020,2020,2010,28809
|
|
20230623,095800,1203442527,2015,2015,2015,2010,8102
|
|
20230623,095700,1187118547,2015,2005,2015,2005,9046
|
|
20230623,095600,1168943217,2005,2005,2005,1999,12087
|
|
20230623,095500,1144763127,2000,2000,2005,2000,7598
|
|
20230623,095400,1129558377,2005,2005,2005,2005,1178
|
|
20230623,095300,1127196487,2010,2010,2010,2000,13695
|
|
20230623,095200,1099775202,2010,2005,2010,2000,5480
|
|
20230623,095100,1088792592,2005,2010,2010,2000,5116
|
|
20230623,095000,1078535292,2005,2010,2010,2005,1680
|
|
20230623,094900,1075162917,2010,2005,2010,2005,5949
|
|
20230623,094800,1063212867,2005,2010,2010,2000,15400
|
|
20230623,094700,1032326257,2010,2010,2010,2005,19708
|
|
20230623,094600,992721377,2005,2000,2005,2000,19949
|
|
20230623,094500,952748152,2000,2000,2005,1999,8940
|
|
20230623,094400,934864280,2000,1994,2000,1994,22860
|
|
20230623,094300,889190797,1993,1991,1993,1985,12608
|
|
20230623,094200,864117177,1989,1990,1990,1989,2015
|
|
20230623,094100,860107970,1990,1990,1990,1988,1156
|
|
20230623,094000,857808236,1989,1984,1989,1984,1415
|
|
20230623,093900,854996789,1984,1987,1988,1984,1991
|
|
20230623,093800,851042752,1988,1988,1988,1985,3898
|
|
20230623,093700,843296762,1989,1990,1990,1988,1792
|
|
20230623,093600,839732046,1991,1990,1991,1989,4513
|
|
20230623,093500,830751360,1988,1988,1990,1988,9729
|
|
20230623,093400,811398935,1987,1985,1987,1985,3548
|
|
20230623,093300,804349929,1985,1987,1988,1985,9084
|
|
20230623,093200,786302879,1987,1981,1987,1981,6388
|
|
20230623,093100,773626580,1980,1980,1985,1979,2888
|
|
20230623,093000,767908435,1980,1983,1985,1980,3626
|
|
20230623,092900,760727276,1983,1980,1984,1980,3170
|
|
20230623,092800,754448865,1980,1977,1980,1975,12798
|
|
20230623,092700,729154302,1978,1980,1980,1978,9066
|
|
20230623,092600,711212148,1980,1981,1985,1980,990
|
|
20230623,092500,709251098,1980,1986,1986,1980,1727
|
|
20230623,092400,705829932,1986,1985,1986,1980,1301
|
|
20230623,092300,703253900,1980,1984,1984,1980,6913
|
|
20230623,092200,689558288,1983,1985,1987,1983,6765
|
|
20230623,092100,676140949,1988,1981,1988,1981,12240
|
|
20230623,092000,651853812,1980,1980,1983,1980,7039
|
|
20230623,091900,637915935,1980,1982,1982,1980,4350
|
|
20230623,091800,629301611,1982,1982,1985,1980,15939
|
|
20230623,091700,597718679,1982,1986,1986,1982,17398
|
|
20230623,091600,563213771,1986,1988,1988,1986,2671
|
|
20230623,091500,557907092,1988,1990,1991,1987,2675
|
|
20230623,091400,552586897,1990,1989,1990,1989,24828
|
|
20230623,091300,503183630,1989,1990,1992,1988,6927
|
|
20230623,091200,489399566,1991,1990,1991,1984,4090
|
|
20230623,091100,481259977,1984,1984,1984,1982,8896
|
|
20230623,091000,463613577,1992,1984,1992,1984,1302
|
|
20230623,090900,461022393,1984,1995,1995,1984,17553
|
|
20230623,090800,426070701,1995,1994,1995,1993,6677
|
|
20230623,090700,412752479,1992,1992,1997,1990,29241
|
|
20230623,090600,354440321,1992,1991,1994,1991,19331
|
|
20230623,090500,315914234,1992,1990,1994,1988,31877
|
|
20230623,090400,252418633,1989,1990,1991,1984,12293
|
|
20230623,090300,227970069,1990,1987,1991,1978,37530
|
|
20230623,090200,153361307,1984,1976,1990,1976,24345
|
|
20230623,090100,105038502,1977,1968,1977,1968,23969
|
|
20230623,090000,57759173,1959,1952,1966,1952,28557
|