609 lines
30 KiB
CSV
609 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,190600,3406689431,1896,1896,1896,1896,45429
|
|
20230626,190500,3406689431,1896,1896,1896,1896,0
|
|
20230626,190400,3406689431,1896,1896,1896,1896,0
|
|
20230626,190300,3406689431,1896,1896,1896,1896,0
|
|
20230626,190200,3406689431,1896,1896,1896,1896,0
|
|
20230626,190100,3406689431,1896,1896,1896,1896,0
|
|
20230626,190000,3406689431,1896,1896,1896,1896,0
|
|
20230626,185900,3406689431,1896,1896,1896,1896,0
|
|
20230626,185800,3406689431,1896,1896,1896,1896,0
|
|
20230626,185700,3406689431,1896,1896,1896,1896,0
|
|
20230626,185600,3406689431,1896,1896,1896,1896,0
|
|
20230626,185500,3406689431,1896,1896,1896,1896,0
|
|
20230626,185400,3406689431,1896,1896,1896,1896,0
|
|
20230626,185300,3406689431,1896,1896,1896,1896,0
|
|
20230626,185200,3406689431,1896,1896,1896,1896,0
|
|
20230626,185100,3406689431,1896,1896,1896,1896,0
|
|
20230626,185000,3406689431,1896,1896,1896,1896,0
|
|
20230626,184900,3406689431,1896,1896,1896,1896,0
|
|
20230626,184800,3406689431,1896,1896,1896,1896,0
|
|
20230626,184700,3406689431,1896,1896,1896,1896,0
|
|
20230626,184600,3406689431,1896,1896,1896,1896,0
|
|
20230626,184500,3406689431,1896,1896,1896,1896,0
|
|
20230626,184400,3406689431,1896,1896,1896,1896,0
|
|
20230626,184300,3406689431,1896,1896,1896,1896,0
|
|
20230626,184200,3406689431,1896,1896,1896,1896,0
|
|
20230626,184100,3406689431,1896,1896,1896,1896,0
|
|
20230626,184000,3406689431,1896,1896,1896,1896,0
|
|
20230626,183900,3406689431,1896,1896,1896,1896,0
|
|
20230626,183800,3406689431,1896,1896,1896,1896,0
|
|
20230626,183700,3406689431,1896,1896,1896,1896,0
|
|
20230626,183600,3406689431,1896,1896,1896,1896,45429
|
|
20230626,183500,3406689431,1896,1896,1896,1896,0
|
|
20230626,183400,3406689431,1896,1896,1896,1896,0
|
|
20230626,183300,3406689431,1896,1896,1896,1896,0
|
|
20230626,183200,3406689431,1896,1896,1896,1896,0
|
|
20230626,183100,3406689431,1896,1896,1896,1896,0
|
|
20230626,183000,3406689431,1896,1896,1896,1896,0
|
|
20230626,182900,3406689431,1896,1896,1896,1896,0
|
|
20230626,182800,3406689431,1896,1896,1896,1896,0
|
|
20230626,182700,3406689431,1896,1896,1896,1896,0
|
|
20230626,182600,3406689431,1896,1896,1896,1896,0
|
|
20230626,182500,3406689431,1896,1896,1896,1896,0
|
|
20230626,182400,3406689431,1896,1896,1896,1896,0
|
|
20230626,182300,3406689431,1896,1896,1896,1896,0
|
|
20230626,182200,3406689431,1896,1896,1896,1896,0
|
|
20230626,182100,3406689431,1896,1896,1896,1896,0
|
|
20230626,182000,3406689431,1896,1896,1896,1896,0
|
|
20230626,181900,3406689431,1896,1896,1896,1896,0
|
|
20230626,181800,3406689431,1896,1896,1896,1896,0
|
|
20230626,181700,3406689431,1896,1896,1896,1896,0
|
|
20230626,181600,3406689431,1896,1896,1896,1896,0
|
|
20230626,181500,3406689431,1896,1896,1896,1896,0
|
|
20230626,181400,3406689431,1896,1896,1896,1896,0
|
|
20230626,181300,3406689431,1896,1896,1896,1896,0
|
|
20230626,181200,3406689431,1896,1896,1896,1896,0
|
|
20230626,181100,3406689431,1896,1896,1896,1896,0
|
|
20230626,181000,3406689431,1896,1896,1896,1896,0
|
|
20230626,180900,3406689431,1896,1896,1896,1896,0
|
|
20230626,180800,3406689431,1896,1896,1896,1896,0
|
|
20230626,180700,3406689431,1896,1896,1896,1896,0
|
|
20230626,180600,3406689431,1896,1896,1896,1896,45429
|
|
20230626,180500,3406689431,1896,1896,1896,1896,0
|
|
20230626,180400,3406689431,1896,1896,1896,1896,0
|
|
20230626,180300,3406689431,1896,1896,1896,1896,0
|
|
20230626,180200,3406689431,1896,1896,1896,1896,0
|
|
20230626,180100,3406689431,1896,1896,1896,1896,0
|
|
20230626,180000,3406689431,1896,1896,1896,1896,0
|
|
20230626,175900,3406689431,1896,1896,1896,1896,0
|
|
20230626,175800,3406689431,1896,1896,1896,1896,0
|
|
20230626,175700,3406689431,1896,1896,1896,1896,0
|
|
20230626,175600,3406689431,1896,1896,1896,1896,0
|
|
20230626,175500,3406689431,1896,1896,1896,1896,0
|
|
20230626,175400,3406689431,1896,1896,1896,1896,0
|
|
20230626,175300,3406689431,1896,1896,1896,1896,0
|
|
20230626,175200,3406689431,1896,1896,1896,1896,0
|
|
20230626,175100,3406689431,1896,1896,1896,1896,0
|
|
20230626,175000,3406689431,1896,1896,1896,1896,0
|
|
20230626,174900,3406689431,1896,1896,1896,1896,0
|
|
20230626,174800,3406689431,1896,1896,1896,1896,0
|
|
20230626,174700,3406689431,1896,1896,1896,1896,0
|
|
20230626,174600,3406689431,1896,1896,1896,1896,0
|
|
20230626,174500,3406689431,1896,1896,1896,1896,0
|
|
20230626,174400,3406689431,1896,1896,1896,1896,0
|
|
20230626,174300,3406689431,1896,1896,1896,1896,0
|
|
20230626,174200,3406689431,1896,1896,1896,1896,0
|
|
20230626,174100,3406689431,1896,1896,1896,1896,0
|
|
20230626,174000,3406689431,1896,1896,1896,1896,0
|
|
20230626,173900,3406689431,1896,1896,1896,1896,0
|
|
20230626,173800,3406689431,1896,1896,1896,1896,0
|
|
20230626,173700,3406689431,1896,1896,1896,1896,0
|
|
20230626,173600,3406689431,1896,1896,1896,1896,45429
|
|
20230626,173500,3406689431,1896,1896,1896,1896,0
|
|
20230626,173400,3406689431,1896,1896,1896,1896,0
|
|
20230626,173300,3406689431,1896,1896,1896,1896,0
|
|
20230626,173200,3406689431,1896,1896,1896,1896,0
|
|
20230626,173100,3406689431,1896,1896,1896,1896,0
|
|
20230626,173000,3406689431,1896,1896,1896,1896,0
|
|
20230626,172900,3406689431,1896,1896,1896,1896,0
|
|
20230626,172800,3406689431,1896,1896,1896,1896,0
|
|
20230626,172700,3406689431,1896,1896,1896,1896,0
|
|
20230626,172600,3406689431,1896,1896,1896,1896,0
|
|
20230626,172500,3406689431,1896,1896,1896,1896,0
|
|
20230626,172400,3406689431,1896,1896,1896,1896,0
|
|
20230626,172300,3406689431,1896,1896,1896,1896,0
|
|
20230626,172200,3406689431,1896,1896,1896,1896,0
|
|
20230626,172100,3406689431,1896,1896,1896,1896,0
|
|
20230626,172000,3406689431,1896,1896,1896,1896,0
|
|
20230626,171900,3406689431,1896,1896,1896,1896,0
|
|
20230626,171800,3406689431,1896,1896,1896,1896,0
|
|
20230626,171700,3406689431,1896,1896,1896,1896,0
|
|
20230626,171600,3406689431,1896,1896,1896,1896,0
|
|
20230626,171500,3406689431,1896,1896,1896,1896,0
|
|
20230626,171400,3406689431,1896,1896,1896,1896,0
|
|
20230626,171300,3406689431,1896,1896,1896,1896,0
|
|
20230626,171200,3406689431,1896,1896,1896,1896,0
|
|
20230626,171100,3406689431,1896,1896,1896,1896,0
|
|
20230626,171000,3406689431,1896,1896,1896,1896,0
|
|
20230626,170900,3406689431,1896,1896,1896,1896,0
|
|
20230626,170800,3406689431,1896,1896,1896,1896,0
|
|
20230626,170700,3406689431,1896,1896,1896,1896,0
|
|
20230626,170600,3406689431,1896,1896,1896,1896,45429
|
|
20230626,170500,3406689431,1896,1896,1896,1896,0
|
|
20230626,170400,3406689431,1896,1896,1896,1896,0
|
|
20230626,170300,3406689431,1896,1896,1896,1896,0
|
|
20230626,170200,3406689431,1896,1896,1896,1896,0
|
|
20230626,170100,3406689431,1896,1896,1896,1896,0
|
|
20230626,170000,3406689431,1896,1896,1896,1896,0
|
|
20230626,165900,3406689431,1896,1896,1896,1896,0
|
|
20230626,165800,3406689431,1896,1896,1896,1896,0
|
|
20230626,165700,3406689431,1896,1896,1896,1896,0
|
|
20230626,165600,3406689431,1896,1896,1896,1896,0
|
|
20230626,165500,3406689431,1896,1896,1896,1896,0
|
|
20230626,165400,3406689431,1896,1896,1896,1896,0
|
|
20230626,165300,3406689431,1896,1896,1896,1896,0
|
|
20230626,165200,3406689431,1896,1896,1896,1896,0
|
|
20230626,165100,3406689431,1896,1896,1896,1896,0
|
|
20230626,165000,3406689431,1896,1896,1896,1896,0
|
|
20230626,164900,3406689431,1896,1896,1896,1896,0
|
|
20230626,164800,3406689431,1896,1896,1896,1896,0
|
|
20230626,164700,3406689431,1896,1896,1896,1896,0
|
|
20230626,164600,3406689431,1896,1896,1896,1896,0
|
|
20230626,164500,3406689431,1896,1896,1896,1896,0
|
|
20230626,164400,3406689431,1896,1896,1896,1896,0
|
|
20230626,164300,3406689431,1896,1896,1896,1896,0
|
|
20230626,164200,3406689431,1896,1896,1896,1896,0
|
|
20230626,164100,3406689431,1896,1896,1896,1896,0
|
|
20230626,164000,3406689431,1896,1896,1896,1896,0
|
|
20230626,163900,3406689431,1896,1896,1896,1896,0
|
|
20230626,163800,3406689431,1896,1896,1896,1896,0
|
|
20230626,163700,3406689431,1896,1896,1896,1896,0
|
|
20230626,163600,3406689431,1896,1896,1896,1896,45429
|
|
20230626,163500,3406689431,1896,1896,1896,1896,0
|
|
20230626,163400,3406689431,1896,1896,1896,1896,0
|
|
20230626,163300,3406689431,1896,1896,1896,1896,0
|
|
20230626,163200,3406689431,1896,1896,1896,1896,0
|
|
20230626,163100,3406689431,1896,1896,1896,1896,0
|
|
20230626,163000,3406689431,1896,1896,1896,1896,0
|
|
20230626,162900,3406689431,1896,1896,1896,1896,0
|
|
20230626,162800,3406689431,1896,1896,1896,1896,0
|
|
20230626,162700,3406689431,1896,1896,1896,1896,0
|
|
20230626,162600,3406689431,1896,1896,1896,1896,0
|
|
20230626,162500,3406689431,1896,1896,1896,1896,0
|
|
20230626,162400,3406689431,1896,1896,1896,1896,0
|
|
20230626,162300,3406689431,1896,1896,1896,1896,0
|
|
20230626,162200,3406689431,1896,1896,1896,1896,0
|
|
20230626,162100,3406689431,1896,1896,1896,1896,0
|
|
20230626,162000,3406689431,1896,1896,1896,1896,0
|
|
20230626,161900,3406689431,1896,1896,1896,1896,0
|
|
20230626,161800,3406689431,1896,1896,1896,1896,0
|
|
20230626,161700,3406689431,1896,1896,1896,1896,0
|
|
20230626,161600,3406689431,1896,1896,1896,1896,0
|
|
20230626,161500,3406689431,1896,1896,1896,1896,0
|
|
20230626,161400,3406689431,1896,1896,1896,1896,0
|
|
20230626,161300,3406689431,1896,1896,1896,1896,0
|
|
20230626,161200,3406689431,1896,1896,1896,1896,0
|
|
20230626,161100,3406689431,1896,1896,1896,1896,0
|
|
20230626,161000,3406689431,1896,1896,1896,1896,0
|
|
20230626,160900,3406689431,1896,1896,1896,1896,0
|
|
20230626,160800,3406689431,1896,1896,1896,1896,0
|
|
20230626,160700,3406689431,1896,1896,1896,1896,0
|
|
20230626,160600,3406689431,1896,1896,1896,1896,45429
|
|
20230626,160500,3406689431,1896,1896,1896,1896,0
|
|
20230626,160400,3406689431,1896,1896,1896,1896,0
|
|
20230626,160300,3406689431,1896,1896,1896,1896,0
|
|
20230626,160200,3406689431,1896,1896,1896,1896,0
|
|
20230626,160100,3406689431,1896,1896,1896,1896,0
|
|
20230626,160000,3406689431,1896,1896,1896,1896,0
|
|
20230626,155900,3406689431,1896,1896,1896,1896,0
|
|
20230626,155800,3406689431,1896,1896,1896,1896,0
|
|
20230626,155700,3406689431,1896,1896,1896,1896,0
|
|
20230626,155600,3406689431,1896,1896,1896,1896,0
|
|
20230626,155500,3406689431,1896,1896,1896,1896,0
|
|
20230626,155400,3406689431,1896,1896,1896,1896,0
|
|
20230626,155300,3406689431,1896,1896,1896,1896,0
|
|
20230626,155200,3406689431,1896,1896,1896,1896,0
|
|
20230626,155100,3406689431,1896,1896,1896,1896,0
|
|
20230626,155000,3406689431,1896,1896,1896,1896,0
|
|
20230626,154900,3406689431,1896,1896,1896,1896,0
|
|
20230626,154800,3406689431,1896,1896,1896,1896,0
|
|
20230626,154700,3406689431,1896,1896,1896,1896,0
|
|
20230626,154600,3406689431,1896,1896,1896,1896,0
|
|
20230626,154500,3406689431,1896,1896,1896,1896,0
|
|
20230626,154400,3406689431,1896,1896,1896,1896,0
|
|
20230626,154300,3406689431,1896,1896,1896,1896,0
|
|
20230626,154200,3406689431,1896,1896,1896,1896,0
|
|
20230626,154100,3406689431,1896,1896,1896,1896,0
|
|
20230626,154000,3406689431,1896,1896,1896,1896,0
|
|
20230626,153900,3406689431,1896,1896,1896,1896,0
|
|
20230626,153800,3406689431,1896,1896,1896,1896,0
|
|
20230626,153700,3406689431,1896,1896,1896,1896,0
|
|
20230626,153600,3406689431,1896,1896,1896,1896,45429
|
|
20230626,153500,3406689431,1896,1896,1896,1896,0
|
|
20230626,153400,3406689431,1896,1896,1896,1896,0
|
|
20230626,153300,3406689431,1896,1896,1896,1896,0
|
|
20230626,153200,3406689431,1896,1896,1896,1896,0
|
|
20230626,153100,3406689431,1896,1896,1896,1896,0
|
|
20230626,153000,3406689431,1896,1896,1896,1896,45429
|
|
20230626,152900,3320556047,1886,1886,1886,1886,0
|
|
20230626,152800,3320556047,1886,1886,1886,1886,0
|
|
20230626,152700,3320556047,1886,1886,1886,1886,0
|
|
20230626,152600,3320556047,1886,1886,1886,1886,0
|
|
20230626,152500,3320556047,1886,1886,1886,1886,0
|
|
20230626,152400,3320556047,1886,1886,1886,1886,0
|
|
20230626,152300,3320556047,1886,1886,1886,1886,0
|
|
20230626,152200,3320556047,1886,1886,1886,1886,0
|
|
20230626,152100,3320556047,1886,1886,1886,1886,0
|
|
20230626,152000,3320556047,1886,1886,1886,1886,0
|
|
20230626,151900,3320556047,1886,1886,1886,1880,7850
|
|
20230626,151800,3305764124,1886,1879,1886,1876,11001
|
|
20230626,151700,3285084488,1883,1880,1883,1880,1447
|
|
20230626,151600,3282364068,1884,1875,1884,1875,4227
|
|
20230626,151500,3274406039,1883,1882,1884,1874,1790
|
|
20230626,151400,3271033952,1873,1877,1877,1873,2500
|
|
20230626,151300,3266347193,1882,1882,1882,1873,17
|
|
20230626,151200,3266315298,1873,1876,1876,1873,4878
|
|
20230626,151100,3257169220,1879,1880,1880,1876,1649
|
|
20230626,151000,3254073748,1879,1876,1884,1876,5112
|
|
20230626,150900,3244483202,1876,1882,1885,1874,12594
|
|
20230626,150800,3220808554,1882,1878,1882,1868,29512
|
|
20230626,150700,3165644805,1879,1879,1879,1875,8642
|
|
20230626,150600,3149416585,1869,1879,1879,1869,19413
|
|
20230626,150500,3113060197,1875,1880,1880,1875,5001
|
|
20230626,150400,3103671563,1884,1880,1884,1880,8
|
|
20230626,150300,3103656515,1880,1884,1884,1880,1288
|
|
20230626,150200,3101233453,1884,1883,1884,1883,1965
|
|
20230626,150100,3097532363,1882,1880,1882,1880,1551
|
|
20230626,150000,3094613591,1880,1882,1882,1880,103
|
|
20230626,145900,3094419761,1883,1883,1883,1883,30
|
|
20230626,145800,3094363271,1884,1877,1884,1876,306
|
|
20230626,145700,3093788762,1876,1884,1885,1876,3487
|
|
20230626,145600,3087224587,1884,1880,1885,1880,8063
|
|
20230626,145500,3072036590,1880,1880,1880,1880,1050
|
|
20230626,145400,3070062590,1874,1874,1874,1874,12474
|
|
20230626,145300,3046686314,1874,1878,1878,1874,10974
|
|
20230626,145200,3026114029,1876,1881,1881,1876,9200
|
|
20230626,145100,3008844659,1881,1880,1881,1878,5200
|
|
20230626,145000,2999076527,1879,1880,1881,1879,2354
|
|
20230626,144900,2994651159,1881,1884,1884,1881,4664
|
|
20230626,144800,2985873583,1885,1885,1885,1885,182
|
|
20230626,144700,2985530513,1883,1883,1883,1883,80
|
|
20230626,144600,2985379873,1883,1883,1883,1883,7
|
|
20230626,144500,2985366692,1882,1882,1882,1882,691
|
|
20230626,144400,2984066230,1881,1881,1881,1881,339
|
|
20230626,144300,2983428571,1881,1881,1881,1881,476
|
|
20230626,144200,2982533215,1881,1881,1881,1881,51
|
|
20230626,144100,2982437284,1879,1880,1880,1879,1003
|
|
20230626,144000,2980552549,1880,1879,1880,1879,1218
|
|
20230626,143900,2978262710,1880,1880,1880,1880,3
|
|
20230626,143800,2978257070,1880,1879,1880,1879,203
|
|
20230626,143700,2977875632,1879,1880,1880,1879,3541
|
|
20230626,143600,2971219326,1880,1880,1880,1880,5000
|
|
20230626,143500,2961819326,1881,1881,1881,1881,3
|
|
20230626,143400,2961813683,1880,1880,1881,1880,44
|
|
20230626,143300,2961730962,1881,1881,1881,1881,10943
|
|
20230626,143200,2941147179,1882,1882,1883,1882,1503
|
|
20230626,143100,2938318009,1882,1882,1882,1882,142
|
|
20230626,143000,2938050765,1882,1882,1882,1882,70
|
|
20230626,142900,2937919025,1881,1881,1881,1881,420
|
|
20230626,142800,2937129005,1883,1883,1883,1883,200
|
|
20230626,142700,2936752405,1886,1883,1886,1881,909
|
|
20230626,142600,2935041469,1882,1882,1882,1882,1657
|
|
20230626,142500,2931922995,1882,1881,1882,1881,487
|
|
20230626,142400,2931006480,1886,1886,1886,1886,1
|
|
20230626,142300,2931004594,1880,1880,1880,1880,200
|
|
20230626,142200,2930628594,1879,1880,1880,1879,300
|
|
20230626,142100,2930064846,1880,1881,1881,1879,3239
|
|
20230626,142000,2923975626,1881,1881,1881,1881,0
|
|
20230626,141900,2923975626,1881,1881,1881,1881,315
|
|
20230626,141800,2923383111,1881,1882,1882,1881,522
|
|
20230626,141700,2922401228,1881,1881,1881,1881,501
|
|
20230626,141600,2921458847,1881,1884,1885,1881,1311
|
|
20230626,141500,2918991798,1888,1888,1888,1888,289
|
|
20230626,141400,2918446166,1885,1885,1885,1885,545
|
|
20230626,141300,2917418841,1885,1883,1885,1883,265
|
|
20230626,141200,2916919826,1884,1884,1884,1884,0
|
|
20230626,141100,2916919826,1884,1881,1884,1881,1986
|
|
20230626,141000,2913181790,1880,1880,1880,1880,42
|
|
20230626,140900,2913102830,1885,1880,1885,1880,34
|
|
20230626,140800,2913038890,1885,1880,1885,1880,9484
|
|
20230626,140700,2895208960,1884,1880,1884,1880,2046
|
|
20230626,140600,2891358044,1880,1882,1882,1880,5617
|
|
20230626,140500,2880793710,1882,1883,1883,1882,446
|
|
20230626,140400,2879954304,1883,1883,1883,1883,787
|
|
20230626,140300,2878472383,1883,1883,1883,1882,1686
|
|
20230626,140200,2875298414,1885,1885,1885,1885,51
|
|
20230626,140100,2875202279,1885,1887,1887,1885,5100
|
|
20230626,140000,2865588673,1885,1885,1885,1885,488
|
|
20230626,135900,2864668793,1888,1888,1888,1888,262
|
|
20230626,135800,2864174137,1889,1889,1889,1889,0
|
|
20230626,135700,2864174137,1889,1885,1889,1885,2
|
|
20230626,135600,2864170363,1885,1883,1885,1883,310
|
|
20230626,135500,2863586233,1883,1883,1883,1883,401
|
|
20230626,135400,2862831150,1883,1883,1883,1883,1264
|
|
20230626,135300,2860451038,1883,1886,1886,1883,1212
|
|
20230626,135200,2858167968,1885,1882,1885,1882,1383
|
|
20230626,135100,2855563712,1882,1884,1884,1882,1600
|
|
20230626,135000,2852552303,1883,1883,1883,1883,521
|
|
20230626,134900,2851571260,1883,1882,1883,1881,2303
|
|
20230626,134800,2847238838,1883,1882,1883,1882,3941
|
|
20230626,134700,2839821862,1884,1884,1884,1884,796
|
|
20230626,134600,2838322198,1882,1885,1885,1882,2629
|
|
20230626,134500,2833370838,1886,1886,1886,1886,169
|
|
20230626,134400,2833052104,1886,1888,1888,1886,2066
|
|
20230626,134300,2829153584,1888,1888,1888,1888,1535
|
|
20230626,134200,2826255504,1888,1880,1888,1880,4474
|
|
20230626,134100,2817833343,1881,1884,1884,1881,3445
|
|
20230626,134000,2811350035,1885,1885,1885,1885,269
|
|
20230626,133900,2810842970,1885,1883,1888,1882,4551
|
|
20230626,133800,2802269989,1888,1883,1890,1883,2775
|
|
20230626,133700,2797038268,1883,1891,1891,1878,23673
|
|
20230626,133600,2752464001,1891,1891,1891,1891,2489
|
|
20230626,133500,2747757302,1891,1891,1891,1891,805
|
|
20230626,133400,2746235047,1891,1894,1894,1891,6438
|
|
20230626,133300,2734060699,1897,1896,1897,1891,9506
|
|
20230626,133200,2716076818,1896,1897,1897,1896,182
|
|
20230626,133100,2715731614,1897,1893,1897,1893,2688
|
|
20230626,133000,2710640422,1895,1895,1895,1895,759
|
|
20230626,132900,2709202117,1896,1896,1896,1895,517
|
|
20230626,132800,2708222215,1895,1893,1895,1891,7873
|
|
20230626,132700,2693310358,1894,1896,1896,1894,17981
|
|
20230626,132600,2659235594,1896,1896,1897,1896,8328
|
|
20230626,132500,2643445443,1896,1898,1898,1896,2202
|
|
20230626,132400,2639269217,1899,1899,1899,1898,1434
|
|
20230626,132300,2636547065,1899,1898,1900,1896,7051
|
|
20230626,132200,2623159589,1898,1896,1898,1896,6802
|
|
20230626,132100,2610257916,1897,1895,1897,1895,11413
|
|
20230626,132000,2588615518,1894,1890,1895,1890,3160
|
|
20230626,131900,2582635944,1892,1892,1892,1892,2561
|
|
20230626,131800,2577790532,1892,1892,1894,1892,2980
|
|
20230626,131700,2572148463,1892,1891,1892,1890,4331
|
|
20230626,131600,2563957857,1891,1886,1891,1886,1617
|
|
20230626,131500,2560906598,1886,1886,1886,1886,756
|
|
20230626,131400,2559480782,1886,1889,1889,1886,1472
|
|
20230626,131300,2556703626,1890,1891,1891,1890,1938
|
|
20230626,131200,2553040748,1892,1891,1892,1891,2022
|
|
20230626,131100,2549215591,1892,1892,1892,1892,1510
|
|
20230626,131000,2546358671,1892,1892,1892,1888,3191
|
|
20230626,130900,2540323161,1892,1885,1892,1885,7197
|
|
20230626,130800,2526737133,1885,1885,1885,1884,4265
|
|
20230626,130700,2518698726,1885,1885,1885,1885,678
|
|
20230626,130600,2517420696,1887,1887,1887,1887,4781
|
|
20230626,130500,2508398949,1887,1886,1887,1885,6792
|
|
20230626,130400,2495594311,1886,1884,1886,1882,4991
|
|
20230626,130300,2486186680,1883,1886,1886,1883,971
|
|
20230626,130200,2484355510,1887,1888,1888,1887,2141
|
|
20230626,130100,2480315442,1889,1886,1890,1886,15465
|
|
20230626,130000,2451105656,1887,1882,1887,1882,2025
|
|
20230626,125900,2447288413,1885,1886,1886,1882,2931
|
|
20230626,125800,2441762001,1886,1882,1887,1881,11927
|
|
20230626,125700,2419289966,1880,1878,1881,1878,894
|
|
20230626,125600,2417610062,1878,1878,1878,1878,36
|
|
20230626,125500,2417542454,1878,1878,1878,1878,150
|
|
20230626,125400,2417260754,1877,1878,1878,1877,600
|
|
20230626,125300,2416133966,1879,1878,1879,1878,1854
|
|
20230626,125200,2412650305,1878,1879,1879,1878,591
|
|
20230626,125100,2411540196,1879,1878,1879,1878,1059
|
|
20230626,125000,2409550583,1878,1880,1883,1878,1955
|
|
20230626,124900,2405875490,1880,1880,1880,1878,1420
|
|
20230626,124800,2403206067,1880,1878,1880,1878,1235
|
|
20230626,124700,2400885585,1877,1879,1879,1877,2276
|
|
20230626,124600,2396609533,1879,1874,1879,1874,18
|
|
20230626,124500,2396575755,1874,1874,1874,1874,534
|
|
20230626,124400,2395575039,1872,1872,1872,1872,1
|
|
20230626,124300,2395573167,1874,1875,1875,1874,1615
|
|
20230626,124200,2392545043,1871,1871,1871,1871,1209
|
|
20230626,124100,2390283004,1876,1875,1876,1871,366
|
|
20230626,124000,2389596560,1871,1871,1871,1871,1523
|
|
20230626,123900,2386747027,1871,1870,1871,1870,513
|
|
20230626,123800,2385787654,1870,1870,1870,1869,1460
|
|
20230626,123700,2383057505,1870,1871,1871,1870,1082
|
|
20230626,123600,2381033765,1870,1871,1871,1870,1132
|
|
20230626,123500,2378916792,1871,1872,1872,1871,388
|
|
20230626,123400,2378190839,1873,1876,1876,1873,418
|
|
20230626,123300,2377407865,1873,1873,1873,1873,1020
|
|
20230626,123200,2375497405,1877,1877,1877,1877,7
|
|
20230626,123100,2375484266,1878,1874,1878,1874,82
|
|
20230626,123000,2375330590,1870,1873,1874,1870,8462
|
|
20230626,122900,2359476157,1868,1870,1873,1868,5498
|
|
20230626,122800,2349191135,1870,1868,1870,1868,26
|
|
20230626,122700,2349142527,1867,1865,1867,1865,7426
|
|
20230626,122600,2335284899,1866,1867,1868,1866,6501
|
|
20230626,122500,2323149852,1866,1868,1868,1866,12594
|
|
20230626,122400,2299636670,1869,1873,1873,1869,6839
|
|
20230626,122300,2286845833,1873,1871,1873,1871,5395
|
|
20230626,122200,2276744268,1871,1871,1871,1870,899
|
|
20230626,122100,2275062349,1871,1870,1871,1870,1302
|
|
20230626,122000,2272626569,1873,1870,1873,1870,546
|
|
20230626,121900,2271605528,1872,1873,1873,1870,425
|
|
20230626,121800,2270810150,1873,1871,1873,1870,3974
|
|
20230626,121700,2263377278,1874,1870,1874,1869,1739
|
|
20230626,121600,2260125229,1874,1874,1874,1874,2000
|
|
20230626,121500,2256377229,1870,1870,1870,1870,11
|
|
20230626,121400,2256356659,1876,1876,1876,1876,1771
|
|
20230626,121300,2253034263,1876,1871,1876,1868,542
|
|
20230626,121200,2252021118,1868,1880,1880,1867,2442
|
|
20230626,121100,2247460210,1867,1875,1875,1866,38579
|
|
20230626,121000,2175355714,1875,1874,1875,1872,4731
|
|
20230626,120900,2166489954,1874,1872,1874,1871,1658
|
|
20230626,120800,2163386576,1872,1872,1872,1872,502
|
|
20230626,120700,2162446832,1871,1873,1873,1871,420
|
|
20230626,120600,2161660206,1871,1873,1873,1871,5664
|
|
20230626,120500,2151058258,1873,1872,1873,1872,677
|
|
20230626,120400,2149790761,1873,1874,1874,1871,2570
|
|
20230626,120300,2144979422,1875,1875,1875,1872,2129
|
|
20230626,120200,2140991193,1875,1875,1875,1875,210
|
|
20230626,120100,2140597443,1875,1875,1875,1872,4541
|
|
20230626,120000,2132091100,1876,1877,1877,1875,2186
|
|
20230626,115900,2127992043,1879,1879,1879,1879,0
|
|
20230626,115800,2127992043,1879,1877,1879,1877,62
|
|
20230626,115700,2127875547,1875,1875,1875,1875,165
|
|
20230626,115600,2127566172,1875,1873,1875,1872,6043
|
|
20230626,115500,2116240485,1873,1875,1875,1873,1668
|
|
20230626,115400,2113116298,1873,1873,1873,1873,272
|
|
20230626,115300,2112606842,1873,1874,1874,1872,1673
|
|
20230626,115200,2109472000,1873,1878,1878,1873,36
|
|
20230626,115100,2109404559,1883,1883,1883,1883,1
|
|
20230626,115000,2109402676,1880,1880,1880,1880,2126
|
|
20230626,114900,2105405796,1880,1873,1880,1873,4461
|
|
20230626,114800,2097050280,1873,1873,1873,1873,4580
|
|
20230626,114700,2088471940,1873,1873,1873,1873,4936
|
|
20230626,114600,2079226812,1880,1880,1880,1873,15218
|
|
20230626,114500,2050690507,1880,1880,1884,1880,670
|
|
20230626,114400,2049430879,1884,1881,1884,1880,2586
|
|
20230626,114300,2044569140,1880,1880,1880,1880,42
|
|
20230626,114200,2044490180,1890,1883,1890,1878,5344
|
|
20230626,114100,2034409132,1883,1884,1884,1883,203
|
|
20230626,114000,2034026683,1887,1887,1887,1887,370
|
|
20230626,113900,2033328493,1887,1876,1887,1876,2627
|
|
20230626,113800,2028380838,1876,1877,1877,1875,557
|
|
20230626,113700,2027335964,1877,1877,1877,1877,532
|
|
20230626,113600,2026337400,1874,1877,1877,1874,10335
|
|
20230626,113500,2006963628,1877,1879,1879,1877,10695
|
|
20230626,113400,1986880713,1880,1884,1884,1880,1526
|
|
20230626,113300,1984009715,1883,1883,1883,1883,536
|
|
20230626,113200,1983000427,1883,1882,1883,1882,805
|
|
20230626,113100,1981485401,1882,1882,1882,1881,1464
|
|
20230626,113000,1978730789,1882,1885,1885,1881,993
|
|
20230626,112900,1976861462,1885,1884,1885,1880,7951
|
|
20230626,112800,1961889485,1884,1888,1888,1884,12939
|
|
20230626,112700,1937487979,1887,1889,1889,1886,6385
|
|
20230626,112600,1925433997,1889,1890,1890,1889,3722
|
|
20230626,112500,1918401621,1891,1895,1895,1891,5757
|
|
20230626,112400,1907504046,1898,1898,1898,1898,0
|
|
20230626,112300,1907504046,1898,1897,1898,1893,1891
|
|
20230626,112200,1903920458,1897,1898,1898,1897,495
|
|
20230626,112100,1902981429,1898,1900,1900,1898,4557
|
|
20230626,112000,1894325071,1901,1902,1902,1901,2248
|
|
20230626,111900,1890050783,1901,1901,1902,1901,2164
|
|
20230626,111800,1885936492,1900,1902,1902,1900,1018
|
|
20230626,111700,1884002088,1901,1898,1901,1897,9834
|
|
20230626,111600,1865320050,1895,1895,1895,1894,2532
|
|
20230626,111500,1860521913,1895,1891,1895,1891,2061
|
|
20230626,111400,1856622678,1889,1891,1891,1889,1436
|
|
20230626,111300,1853909122,1889,1889,1889,1889,1130
|
|
20230626,111200,1851774552,1888,1888,1888,1888,1621
|
|
20230626,111100,1848714104,1888,1889,1889,1888,1246
|
|
20230626,111000,1846360873,1889,1888,1895,1887,9804
|
|
20230626,110900,1827835999,1889,1889,1891,1889,153
|
|
20230626,110800,1827546980,1891,1891,1891,1891,386
|
|
20230626,110700,1826817054,1892,1892,1892,1892,7217
|
|
20230626,110600,1813162490,1888,1888,1888,1886,4421
|
|
20230626,110500,1804824214,1886,1889,1889,1885,1524
|
|
20230626,110400,1801949377,1889,1887,1889,1887,4733
|
|
20230626,110300,1793012418,1887,1890,1890,1887,8291
|
|
20230626,110200,1777351645,1892,1893,1893,1891,1919
|
|
20230626,110100,1773720182,1895,1894,1895,1894,17
|
|
20230626,110000,1773687968,1894,1894,1898,1894,4685
|
|
20230626,105900,1764809286,1895,1896,1896,1895,1000
|
|
20230626,105800,1762913570,1896,1896,1902,1896,5083
|
|
20230626,105700,1753276196,1894,1900,1903,1894,2755
|
|
20230626,105600,1748053668,1900,1894,1900,1894,10419
|
|
20230626,105500,1728302095,1894,1894,1896,1893,3588
|
|
20230626,105400,1721506431,1898,1894,1898,1892,2007
|
|
20230626,105300,1717705988,1894,1889,1896,1889,18078
|
|
20230626,105200,1683484180,1888,1887,1888,1883,5501
|
|
20230626,105100,1673100977,1886,1882,1886,1882,14262
|
|
20230626,105000,1646221490,1882,1883,1883,1882,1657
|
|
20230626,104900,1643102508,1884,1884,1884,1884,179
|
|
20230626,104800,1642765272,1884,1880,1884,1877,4138
|
|
20230626,104700,1634989276,1877,1880,1880,1877,1748
|
|
20230626,104600,1631703427,1880,1880,1880,1879,882
|
|
20230626,104500,1630045774,1878,1869,1878,1866,31895
|
|
20230626,104400,1570376171,1870,1874,1874,1868,38148
|
|
20230626,104300,1498983846,1874,1877,1878,1873,66015
|
|
20230626,104200,1375257399,1877,1877,1878,1877,508
|
|
20230626,104100,1374303873,1877,1879,1879,1877,3981
|
|
20230626,104000,1366829316,1879,1879,1879,1878,3660
|
|
20230626,103900,1359952576,1879,1880,1880,1879,4259
|
|
20230626,103800,1351948499,1879,1881,1881,1879,1813
|
|
20230626,103700,1348540221,1885,1881,1885,1881,3904
|
|
20230626,103600,1341190941,1881,1884,1884,1881,2144
|
|
20230626,103500,1337152859,1882,1882,1882,1880,1931
|
|
20230626,103400,1333520133,1882,1880,1882,1879,10183
|
|
20230626,103300,1314381635,1879,1879,1879,1878,6612
|
|
20230626,103200,1301959874,1879,1879,1879,1879,5773
|
|
20230626,103100,1291112407,1879,1879,1879,1877,1194
|
|
20230626,103000,1288870270,1879,1879,1880,1877,3436
|
|
20230626,102900,1282416329,1880,1879,1880,1878,392
|
|
20230626,102800,1281679372,1880,1882,1882,1878,8484
|
|
20230626,102700,1265726308,1887,1882,1887,1880,2147
|
|
20230626,102600,1261688385,1882,1878,1882,1878,2869
|
|
20230626,102500,1256292786,1878,1876,1878,1875,10056
|
|
20230626,102400,1237426429,1876,1879,1880,1876,12727
|
|
20230626,102300,1213537752,1879,1879,1879,1878,2338
|
|
20230626,102200,1209145369,1878,1881,1884,1878,15947
|
|
20230626,102100,1179160692,1884,1882,1886,1881,2137
|
|
20230626,102000,1175139823,1882,1882,1883,1880,19001
|
|
20230626,101900,1139393617,1882,1887,1887,1882,1073
|
|
20230626,101800,1137373360,1890,1883,1890,1882,1169
|
|
20230626,101700,1135173291,1882,1883,1883,1881,2655
|
|
20230626,101600,1130177167,1885,1885,1885,1882,3340
|
|
20230626,101500,1123890209,1884,1882,1884,1882,9598
|
|
20230626,101400,1105823196,1882,1885,1892,1882,18554
|
|
20230626,101300,1070865084,1886,1893,1893,1886,22778
|
|
20230626,101200,1027808912,1892,1892,1892,1892,48
|
|
20230626,101100,1027718096,1891,1894,1894,1891,990
|
|
20230626,101000,1025844227,1894,1892,1894,1892,7251
|
|
20230626,100900,1012121398,1892,1893,1893,1892,2240
|
|
20230626,100800,1007881741,1894,1898,1898,1892,7002
|
|
20230626,100700,994618285,1898,1898,1898,1898,3
|
|
20230626,100600,994612591,1898,1898,1898,1898,5
|
|
20230626,100500,994603101,1899,1899,1899,1899,898
|
|
20230626,100400,992897799,1899,1899,1899,1899,690
|
|
20230626,100300,991587489,1899,1896,1899,1896,101
|
|
20230626,100200,991395990,1896,1896,1899,1896,1928
|
|
20230626,100100,987740202,1896,1902,1902,1896,9475
|
|
20230626,100000,969750720,1902,1902,1902,1901,1635
|
|
20230626,095900,966642037,1904,1904,1904,1904,204
|
|
20230626,095800,966253621,1904,1905,1905,1901,791
|
|
20230626,095700,964747453,1901,1900,1905,1900,1316
|
|
20230626,095600,962245334,1901,1907,1909,1901,4792
|
|
20230626,095500,953115823,1907,1913,1913,1907,1550
|
|
20230626,095400,950156673,1906,1912,1912,1906,65
|
|
20230626,095300,950032399,1912,1912,1912,1906,24256
|
|
20230626,095200,903671265,1912,1910,1912,1906,1464
|
|
20230626,095100,900873816,1911,1905,1911,1905,746
|
|
20230626,095000,899448838,1905,1899,1905,1899,2979
|
|
20230626,094900,893786070,1895,1894,1898,1894,5109
|
|
20230626,094800,884102428,1893,1893,1894,1892,2745
|
|
20230626,094700,878906559,1892,1892,1892,1891,3284
|
|
20230626,094600,872693330,1892,1899,1899,1892,3918
|
|
20230626,094500,865275748,1900,1900,1900,1897,759
|
|
20230626,094400,863835545,1900,1905,1905,1900,3171
|
|
20230626,094300,857805144,1905,1904,1905,1904,262
|
|
20230626,094200,857306036,1905,1905,1905,1905,1127
|
|
20230626,094100,855159101,1903,1903,1910,1902,2729
|
|
20230626,094000,849959257,1903,1902,1910,1902,3943
|
|
20230626,093900,842455625,1903,1910,1910,1903,1825
|
|
20230626,093800,838981862,1911,1911,1911,1905,2205
|
|
20230626,093700,834777041,1911,1914,1915,1911,2596
|
|
20230626,093600,829812205,1913,1911,1913,1905,9259
|
|
20230626,093500,812127579,1910,1904,1910,1904,11639
|
|
20230626,093400,789934935,1904,1900,1904,1900,6769
|
|
20230626,093300,777064136,1900,1903,1903,1900,2037
|
|
20230626,093200,773193527,1905,1900,1906,1900,513
|
|
20230626,093100,772218796,1895,1899,1901,1895,15219
|
|
20230626,093000,743291581,1899,1901,1905,1895,4280
|
|
20230626,092900,735161279,1899,1895,1900,1895,9312
|
|
20230626,092800,717485663,1899,1892,1900,1891,3841
|
|
20230626,092700,710213027,1893,1895,1895,1891,3869
|
|
20230626,092600,702891848,1895,1894,1895,1893,1882
|
|
20230626,092500,699327878,1895,1900,1900,1895,1941
|
|
20230626,092400,695647585,1900,1893,1900,1893,7534
|
|
20230626,092300,681364957,1892,1893,1896,1892,9849
|
|
20230626,092200,662724602,1896,1901,1901,1892,11244
|
|
20230626,092100,641436385,1893,1901,1901,1891,15263
|
|
20230626,092000,612556332,1901,1896,1901,1890,3074
|
|
20230626,091900,606726744,1896,1888,1897,1885,5300
|
|
20230626,091800,596709073,1888,1899,1900,1888,12605
|
|
20230626,091700,572902558,1902,1901,1914,1884,26160
|
|
20230626,091600,523285618,1900,1881,1901,1881,9949
|
|
20230626,091500,504431417,1891,1884,1892,1879,10916
|
|
20230626,091400,483881910,1883,1877,1883,1872,13475
|
|
20230626,091300,458599140,1878,1875,1878,1874,3803
|
|
20230626,091200,451463554,1875,1887,1887,1875,33339
|
|
20230626,091100,388764810,1885,1891,1892,1885,8495
|
|
20230626,091000,372719515,1892,1892,1892,1891,2168
|
|
20230626,090900,368619380,1898,1892,1901,1891,1182
|
|
20230626,090800,366376839,1900,1890,1900,1885,19390
|
|
20230626,090700,329796345,1886,1892,1892,1885,46371
|
|
20230626,090600,242264819,1892,1901,1901,1892,7815
|
|
20230626,090500,227454399,1901,1907,1907,1901,2223
|
|
20230626,090400,223221972,1917,1890,1920,1888,20156
|
|
20230626,090300,185009265,1890,1908,1908,1890,51065
|
|
20230626,090200,88119422,1909,1934,1934,1908,17428
|
|
20230626,090100,54680582,1935,1925,1936,1913,8588
|
|
20230626,090000,38158248,1915,1945,1945,1912,19356
|