608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,190500,9487321679,1771,1771,1771,1771,151313
|
|
20230628,190400,9487321679,1771,1771,1771,1771,0
|
|
20230628,190300,9487321679,1771,1771,1771,1771,0
|
|
20230628,190200,9487321679,1771,1771,1771,1771,0
|
|
20230628,190100,9487321679,1771,1771,1771,1771,0
|
|
20230628,190000,9487321679,1771,1771,1771,1771,0
|
|
20230628,185900,9487321679,1771,1771,1771,1771,0
|
|
20230628,185800,9487321679,1771,1771,1771,1771,0
|
|
20230628,185700,9487321679,1771,1771,1771,1771,0
|
|
20230628,185600,9487321679,1771,1771,1771,1771,0
|
|
20230628,185500,9487321679,1771,1771,1771,1771,0
|
|
20230628,185400,9487321679,1771,1771,1771,1771,0
|
|
20230628,185300,9487321679,1771,1771,1771,1771,0
|
|
20230628,185200,9487321679,1771,1771,1771,1771,0
|
|
20230628,185100,9487321679,1771,1771,1771,1771,0
|
|
20230628,185000,9487321679,1771,1771,1771,1771,0
|
|
20230628,184900,9487321679,1771,1771,1771,1771,0
|
|
20230628,184800,9487321679,1771,1771,1771,1771,0
|
|
20230628,184700,9487321679,1771,1771,1771,1771,0
|
|
20230628,184600,9487321679,1771,1771,1771,1771,0
|
|
20230628,184500,9487321679,1771,1771,1771,1771,0
|
|
20230628,184400,9487321679,1771,1771,1771,1771,0
|
|
20230628,184300,9487321679,1771,1771,1771,1771,0
|
|
20230628,184200,9487321679,1771,1771,1771,1771,0
|
|
20230628,184100,9487321679,1771,1771,1771,1771,0
|
|
20230628,184000,9487321679,1771,1771,1771,1771,0
|
|
20230628,183900,9487321679,1771,1771,1771,1771,0
|
|
20230628,183800,9487321679,1771,1771,1771,1771,0
|
|
20230628,183700,9487321679,1771,1771,1771,1771,0
|
|
20230628,183600,9487321679,1771,1771,1771,1771,0
|
|
20230628,183500,9487321679,1771,1771,1771,1771,151313
|
|
20230628,183400,9487321679,1771,1771,1771,1771,0
|
|
20230628,183300,9487321679,1771,1771,1771,1771,0
|
|
20230628,183200,9487321679,1771,1771,1771,1771,0
|
|
20230628,183100,9487321679,1771,1771,1771,1771,0
|
|
20230628,183000,9487321679,1771,1771,1771,1771,0
|
|
20230628,182900,9487321679,1771,1771,1771,1771,0
|
|
20230628,182800,9487321679,1771,1771,1771,1771,0
|
|
20230628,182700,9487321679,1771,1771,1771,1771,0
|
|
20230628,182600,9487321679,1771,1771,1771,1771,0
|
|
20230628,182500,9487321679,1771,1771,1771,1771,0
|
|
20230628,182400,9487321679,1771,1771,1771,1771,0
|
|
20230628,182300,9487321679,1771,1771,1771,1771,0
|
|
20230628,182200,9487321679,1771,1771,1771,1771,0
|
|
20230628,182100,9487321679,1771,1771,1771,1771,0
|
|
20230628,182000,9487321679,1771,1771,1771,1771,0
|
|
20230628,181900,9487321679,1771,1771,1771,1771,0
|
|
20230628,181800,9487321679,1771,1771,1771,1771,0
|
|
20230628,181700,9487321679,1771,1771,1771,1771,0
|
|
20230628,181600,9487321679,1771,1771,1771,1771,0
|
|
20230628,181500,9487321679,1771,1771,1771,1771,0
|
|
20230628,181400,9487321679,1771,1771,1771,1771,0
|
|
20230628,181300,9487321679,1771,1771,1771,1771,0
|
|
20230628,181200,9487321679,1771,1771,1771,1771,0
|
|
20230628,181100,9487321679,1771,1771,1771,1771,0
|
|
20230628,181000,9487321679,1771,1771,1771,1771,0
|
|
20230628,180900,9487321679,1771,1771,1771,1771,0
|
|
20230628,180800,9487321679,1771,1771,1771,1771,0
|
|
20230628,180700,9487321679,1771,1771,1771,1771,0
|
|
20230628,180600,9487321679,1771,1771,1771,1771,0
|
|
20230628,180500,9487321679,1771,1771,1771,1771,151313
|
|
20230628,180400,9487321679,1771,1771,1771,1771,0
|
|
20230628,180300,9487321679,1771,1771,1771,1771,0
|
|
20230628,180200,9487321679,1771,1771,1771,1771,0
|
|
20230628,180100,9487321679,1771,1771,1771,1771,0
|
|
20230628,180000,9487321679,1771,1771,1771,1771,0
|
|
20230628,175900,9487321679,1771,1771,1771,1771,0
|
|
20230628,175800,9487321679,1771,1771,1771,1771,0
|
|
20230628,175700,9487321679,1771,1771,1771,1771,0
|
|
20230628,175600,9487321679,1771,1771,1771,1771,0
|
|
20230628,175500,9487321679,1771,1771,1771,1771,0
|
|
20230628,175400,9487321679,1771,1771,1771,1771,0
|
|
20230628,175300,9487321679,1771,1771,1771,1771,0
|
|
20230628,175200,9487321679,1771,1771,1771,1771,0
|
|
20230628,175100,9487321679,1771,1771,1771,1771,0
|
|
20230628,175000,9487321679,1771,1771,1771,1771,0
|
|
20230628,174900,9487321679,1771,1771,1771,1771,0
|
|
20230628,174800,9487321679,1771,1771,1771,1771,0
|
|
20230628,174700,9487321679,1771,1771,1771,1771,0
|
|
20230628,174600,9487321679,1771,1771,1771,1771,0
|
|
20230628,174500,9487321679,1771,1771,1771,1771,0
|
|
20230628,174400,9487321679,1771,1771,1771,1771,0
|
|
20230628,174300,9487321679,1771,1771,1771,1771,0
|
|
20230628,174200,9487321679,1771,1771,1771,1771,0
|
|
20230628,174100,9487321679,1771,1771,1771,1771,0
|
|
20230628,174000,9487321679,1771,1771,1771,1771,0
|
|
20230628,173900,9487321679,1771,1771,1771,1771,0
|
|
20230628,173800,9487321679,1771,1771,1771,1771,0
|
|
20230628,173700,9487321679,1771,1771,1771,1771,0
|
|
20230628,173600,9487321679,1771,1771,1771,1771,0
|
|
20230628,173500,9487321679,1771,1771,1771,1771,151313
|
|
20230628,173400,9487321679,1771,1771,1771,1771,0
|
|
20230628,173300,9487321679,1771,1771,1771,1771,0
|
|
20230628,173200,9487321679,1771,1771,1771,1771,0
|
|
20230628,173100,9487321679,1771,1771,1771,1771,0
|
|
20230628,173000,9487321679,1771,1771,1771,1771,0
|
|
20230628,172900,9487321679,1771,1771,1771,1771,0
|
|
20230628,172800,9487321679,1771,1771,1771,1771,0
|
|
20230628,172700,9487321679,1771,1771,1771,1771,0
|
|
20230628,172600,9487321679,1771,1771,1771,1771,0
|
|
20230628,172500,9487321679,1771,1771,1771,1771,0
|
|
20230628,172400,9487321679,1771,1771,1771,1771,0
|
|
20230628,172300,9487321679,1771,1771,1771,1771,0
|
|
20230628,172200,9487321679,1771,1771,1771,1771,0
|
|
20230628,172100,9487321679,1771,1771,1771,1771,0
|
|
20230628,172000,9487321679,1771,1771,1771,1771,0
|
|
20230628,171900,9487321679,1771,1771,1771,1771,0
|
|
20230628,171800,9487321679,1771,1771,1771,1771,0
|
|
20230628,171700,9487321679,1771,1771,1771,1771,0
|
|
20230628,171600,9487321679,1771,1771,1771,1771,0
|
|
20230628,171500,9487321679,1771,1771,1771,1771,0
|
|
20230628,171400,9487321679,1771,1771,1771,1771,0
|
|
20230628,171300,9487321679,1771,1771,1771,1771,0
|
|
20230628,171200,9487321679,1771,1771,1771,1771,0
|
|
20230628,171100,9487321679,1771,1771,1771,1771,0
|
|
20230628,171000,9487321679,1771,1771,1771,1771,0
|
|
20230628,170900,9487321679,1771,1771,1771,1771,0
|
|
20230628,170800,9487321679,1771,1771,1771,1771,0
|
|
20230628,170700,9487321679,1771,1771,1771,1771,0
|
|
20230628,170600,9487321679,1771,1771,1771,1771,0
|
|
20230628,170500,9487321679,1771,1771,1771,1771,151313
|
|
20230628,170400,9487321679,1771,1771,1771,1771,0
|
|
20230628,170300,9487321679,1771,1771,1771,1771,0
|
|
20230628,170200,9487321679,1771,1771,1771,1771,0
|
|
20230628,170100,9487321679,1771,1771,1771,1771,0
|
|
20230628,170000,9487321679,1771,1771,1771,1771,0
|
|
20230628,165900,9487321679,1771,1771,1771,1771,0
|
|
20230628,165800,9487321679,1771,1771,1771,1771,0
|
|
20230628,165700,9487321679,1771,1771,1771,1771,0
|
|
20230628,165600,9487321679,1771,1771,1771,1771,0
|
|
20230628,165500,9487321679,1771,1771,1771,1771,0
|
|
20230628,165400,9487321679,1771,1771,1771,1771,0
|
|
20230628,165300,9487321679,1771,1771,1771,1771,0
|
|
20230628,165200,9487321679,1771,1771,1771,1771,0
|
|
20230628,165100,9487321679,1771,1771,1771,1771,0
|
|
20230628,165000,9487321679,1771,1771,1771,1771,0
|
|
20230628,164900,9487321679,1771,1771,1771,1771,0
|
|
20230628,164800,9487321679,1771,1771,1771,1771,0
|
|
20230628,164700,9487321679,1771,1771,1771,1771,0
|
|
20230628,164600,9487321679,1771,1771,1771,1771,0
|
|
20230628,164500,9487321679,1771,1771,1771,1771,0
|
|
20230628,164400,9487321679,1771,1771,1771,1771,0
|
|
20230628,164300,9487321679,1771,1771,1771,1771,0
|
|
20230628,164200,9487321679,1771,1771,1771,1771,0
|
|
20230628,164100,9487321679,1771,1771,1771,1771,0
|
|
20230628,164000,9487321679,1771,1771,1771,1771,0
|
|
20230628,163900,9487321679,1771,1771,1771,1771,0
|
|
20230628,163800,9487321679,1771,1771,1771,1771,0
|
|
20230628,163700,9487321679,1771,1771,1771,1771,0
|
|
20230628,163600,9487321679,1771,1771,1771,1771,0
|
|
20230628,163500,9487321679,1771,1771,1771,1771,151313
|
|
20230628,163400,9487321679,1771,1771,1771,1771,0
|
|
20230628,163300,9487321679,1771,1771,1771,1771,0
|
|
20230628,163200,9487321679,1771,1771,1771,1771,0
|
|
20230628,163100,9487321679,1771,1771,1771,1771,0
|
|
20230628,163000,9487321679,1771,1771,1771,1771,0
|
|
20230628,162900,9487321679,1771,1771,1771,1771,0
|
|
20230628,162800,9487321679,1771,1771,1771,1771,0
|
|
20230628,162700,9487321679,1771,1771,1771,1771,0
|
|
20230628,162600,9487321679,1771,1771,1771,1771,0
|
|
20230628,162500,9487321679,1771,1771,1771,1771,0
|
|
20230628,162400,9487321679,1771,1771,1771,1771,0
|
|
20230628,162300,9487321679,1771,1771,1771,1771,0
|
|
20230628,162200,9487321679,1771,1771,1771,1771,0
|
|
20230628,162100,9487321679,1771,1771,1771,1771,0
|
|
20230628,162000,9487321679,1771,1771,1771,1771,0
|
|
20230628,161900,9487321679,1771,1771,1771,1771,0
|
|
20230628,161800,9487321679,1771,1771,1771,1771,0
|
|
20230628,161700,9487321679,1771,1771,1771,1771,0
|
|
20230628,161600,9487321679,1771,1771,1771,1771,0
|
|
20230628,161500,9487321679,1771,1771,1771,1771,0
|
|
20230628,161400,9487321679,1771,1771,1771,1771,0
|
|
20230628,161300,9487321679,1771,1771,1771,1771,0
|
|
20230628,161200,9487321679,1771,1771,1771,1771,0
|
|
20230628,161100,9487321679,1771,1771,1771,1771,0
|
|
20230628,161000,9487321679,1771,1771,1771,1771,0
|
|
20230628,160900,9487321679,1771,1771,1771,1771,0
|
|
20230628,160800,9487321679,1771,1771,1771,1771,0
|
|
20230628,160700,9487321679,1771,1771,1771,1771,0
|
|
20230628,160600,9487321679,1771,1771,1771,1771,0
|
|
20230628,160500,9487321679,1771,1771,1771,1771,151313
|
|
20230628,160400,9487321679,1771,1771,1771,1771,0
|
|
20230628,160300,9487321679,1771,1771,1771,1771,0
|
|
20230628,160200,9487321679,1771,1771,1771,1771,0
|
|
20230628,160100,9487321679,1771,1771,1771,1771,0
|
|
20230628,160000,9487321679,1771,1771,1771,1771,0
|
|
20230628,155900,9487321679,1771,1771,1771,1771,0
|
|
20230628,155800,9487321679,1771,1771,1771,1771,0
|
|
20230628,155700,9487321679,1771,1771,1771,1771,0
|
|
20230628,155600,9487321679,1771,1771,1771,1771,0
|
|
20230628,155500,9487321679,1771,1771,1771,1771,0
|
|
20230628,155400,9487321679,1771,1771,1771,1771,0
|
|
20230628,155300,9487321679,1771,1771,1771,1771,0
|
|
20230628,155200,9487321679,1771,1771,1771,1771,0
|
|
20230628,155100,9487321679,1771,1771,1771,1771,0
|
|
20230628,155000,9487321679,1771,1771,1771,1771,0
|
|
20230628,154900,9487321679,1771,1771,1771,1771,0
|
|
20230628,154800,9487321679,1771,1771,1771,1771,0
|
|
20230628,154700,9487321679,1771,1771,1771,1771,0
|
|
20230628,154600,9487321679,1771,1771,1771,1771,0
|
|
20230628,154500,9487321679,1771,1771,1771,1771,0
|
|
20230628,154400,9487321679,1771,1771,1771,1771,0
|
|
20230628,154300,9487321679,1771,1771,1771,1771,0
|
|
20230628,154200,9487321679,1771,1771,1771,1771,0
|
|
20230628,154100,9487321679,1771,1771,1771,1771,0
|
|
20230628,154000,9487321679,1771,1771,1771,1771,0
|
|
20230628,153900,9487321679,1771,1771,1771,1771,0
|
|
20230628,153800,9487321679,1771,1771,1771,1771,0
|
|
20230628,153700,9487321679,1771,1771,1771,1771,0
|
|
20230628,153600,9487321679,1771,1771,1771,1771,0
|
|
20230628,153500,9487321679,1771,1771,1771,1771,151313
|
|
20230628,153400,9487321679,1771,1771,1771,1771,0
|
|
20230628,153300,9487321679,1771,1771,1771,1771,0
|
|
20230628,153200,9487321679,1771,1771,1771,1771,0
|
|
20230628,153100,9487321679,1771,1771,1771,1771,0
|
|
20230628,153000,9487321679,1771,1771,1771,1771,151313
|
|
20230628,152900,9219346356,1779,1779,1779,1779,0
|
|
20230628,152800,9219346356,1779,1779,1779,1779,0
|
|
20230628,152700,9219346356,1779,1779,1779,1779,0
|
|
20230628,152600,9219346356,1779,1779,1779,1779,0
|
|
20230628,152500,9219346356,1779,1779,1779,1779,0
|
|
20230628,152400,9219346356,1779,1779,1779,1779,0
|
|
20230628,152300,9219346356,1779,1779,1779,1779,0
|
|
20230628,152200,9219346356,1779,1779,1779,1779,0
|
|
20230628,152100,9219346356,1779,1779,1779,1779,0
|
|
20230628,152000,9219346356,1779,1779,1779,1779,0
|
|
20230628,151900,9219346356,1779,1776,1779,1774,6479
|
|
20230628,151800,9207830762,1780,1780,1780,1780,849
|
|
20230628,151700,9206319542,1781,1780,1784,1776,9177
|
|
20230628,151600,9189977759,1776,1785,1785,1776,14140
|
|
20230628,151500,9164821643,1786,1787,1788,1786,1369
|
|
20230628,151400,9162374592,1787,1785,1789,1785,7226
|
|
20230628,151300,9149458616,1785,1784,1785,1777,12349
|
|
20230628,151200,9127478473,1780,1784,1784,1777,14711
|
|
20230628,151100,9101288161,1784,1783,1785,1778,10651
|
|
20230628,151000,9082313604,1781,1777,1786,1770,49739
|
|
20230628,150900,8993987371,1777,1778,1778,1773,9881
|
|
20230628,150800,8976448684,1774,1778,1778,1774,11606
|
|
20230628,150700,8955850547,1778,1776,1778,1775,3286
|
|
20230628,150600,8950011853,1777,1777,1777,1775,888
|
|
20230628,150500,8948435153,1775,1778,1778,1775,1393
|
|
20230628,150400,8945961279,1778,1778,1779,1775,7180
|
|
20230628,150300,8933204856,1781,1781,1783,1776,6093
|
|
20230628,150200,8922354671,1775,1776,1780,1775,4237
|
|
20230628,150100,8914822232,1777,1776,1777,1774,10927
|
|
20230628,150000,8895420932,1777,1780,1780,1777,1226
|
|
20230628,145900,8893241095,1780,1777,1780,1776,2369
|
|
20230628,145800,8889029686,1777,1780,1780,1776,2129
|
|
20230628,145700,8885247171,1783,1778,1783,1778,3424
|
|
20230628,145600,8879145471,1779,1777,1784,1777,1075
|
|
20230628,145500,8877233222,1775,1775,1785,1774,8813
|
|
20230628,145400,8861585405,1774,1773,1774,1772,13810
|
|
20230628,145300,8837103164,1773,1777,1778,1773,14651
|
|
20230628,145200,8811102142,1777,1786,1786,1777,2627
|
|
20230628,145100,8806430959,1786,1791,1791,1777,11409
|
|
20230628,145000,8786123071,1792,1790,1792,1790,58
|
|
20230628,144900,8786019155,1794,1784,1795,1784,21782
|
|
20230628,144800,8747081864,1784,1785,1787,1784,9694
|
|
20230628,144700,8729779743,1786,1789,1790,1786,1361
|
|
20230628,144600,8727347716,1790,1797,1797,1790,6884
|
|
20230628,144500,8715018507,1797,1795,1797,1793,3597
|
|
20230628,144400,8708559203,1795,1785,1795,1785,13294
|
|
20230628,144300,8684789271,1785,1785,1786,1783,4134
|
|
20230628,144200,8677411992,1784,1781,1785,1781,11856
|
|
20230628,144100,8656262874,1781,1776,1783,1773,8476
|
|
20230628,144000,8641208151,1775,1777,1781,1772,45512
|
|
20230628,143900,8560413081,1777,1785,1791,1774,47627
|
|
20230628,143800,8475685810,1785,1791,1795,1780,41417
|
|
20230628,143700,8401687951,1791,1792,1793,1791,1171
|
|
20230628,143600,8399589521,1792,1791,1794,1791,3071
|
|
20230628,143500,8394085402,1794,1796,1796,1788,27705
|
|
20230628,143400,8344501287,1796,1798,1798,1793,12986
|
|
20230628,143300,8321197417,1795,1798,1798,1795,10086
|
|
20230628,143200,8303075092,1798,1799,1799,1798,696
|
|
20230628,143100,8301823467,1798,1801,1801,1798,6365
|
|
20230628,143000,8290371240,1802,1802,1802,1801,628
|
|
20230628,142900,8289240209,1802,1803,1803,1802,58
|
|
20230628,142800,8289135638,1803,1800,1803,1800,43
|
|
20230628,142700,8289058115,1800,1802,1802,1800,5400
|
|
20230628,142600,8279333517,1802,1810,1810,1802,8085
|
|
20230628,142500,8264756761,1810,1805,1810,1805,542
|
|
20230628,142400,8263778376,1810,1810,1810,1810,3
|
|
20230628,142300,8263772946,1810,1806,1810,1806,109
|
|
20230628,142200,8263576084,1806,1805,1806,1805,21
|
|
20230628,142100,8263538178,1805,1803,1805,1803,207
|
|
20230628,142000,8263164557,1802,1802,1805,1801,2599
|
|
20230628,141900,8258476693,1801,1801,1802,1801,9140
|
|
20230628,141800,8242012663,1805,1805,1811,1800,34392
|
|
20230628,141700,8180020159,1805,1805,1805,1805,2341
|
|
20230628,141600,8175794654,1812,1812,1812,1812,1
|
|
20230628,141500,8175792842,1813,1804,1813,1804,45
|
|
20230628,141400,8175711645,1804,1806,1806,1804,7667
|
|
20230628,141300,8161875900,1815,1815,1815,1806,2690
|
|
20230628,141200,8157016524,1815,1815,1816,1808,1303
|
|
20230628,141100,8154660292,1815,1810,1819,1808,19243
|
|
20230628,141000,8119754070,1810,1808,1810,1808,13980
|
|
20230628,140900,8094461595,1808,1808,1808,1802,1849
|
|
20230628,140800,8091128573,1808,1804,1808,1803,1585
|
|
20230628,140700,8088270288,1804,1803,1804,1803,402
|
|
20230628,140600,8087545371,1803,1803,1803,1803,326
|
|
20230628,140500,8086957593,1803,1800,1803,1799,1580
|
|
20230628,140400,8084112015,1799,1800,1800,1799,266
|
|
20230628,140300,8083633219,1799,1800,1803,1799,5120
|
|
20230628,140200,8074416970,1800,1800,1800,1799,4014
|
|
20230628,140100,8067192252,1799,1800,1800,1799,5189
|
|
20230628,140000,8057855040,1799,1798,1799,1798,5386
|
|
20230628,135900,8048166841,1798,1801,1801,1795,25803
|
|
20230628,135800,8001746994,1801,1803,1803,1801,2471
|
|
20230628,135700,7997295059,1803,1804,1804,1801,4035
|
|
20230628,135600,7990024500,1804,1802,1804,1802,3046
|
|
20230628,135500,7984533608,1802,1804,1804,1802,625
|
|
20230628,135400,7983407098,1800,1805,1809,1800,45027
|
|
20230628,135300,7902292693,1808,1809,1809,1804,7542
|
|
20230628,135200,7888683427,1810,1812,1812,1803,61726
|
|
20230628,135100,7777048544,1812,1816,1816,1812,8115
|
|
20230628,135000,7762333553,1815,1814,1815,1814,10436
|
|
20230628,134900,7743397382,1814,1817,1817,1814,5957
|
|
20230628,134800,7732584399,1820,1820,1820,1820,30
|
|
20230628,134700,7732529799,1823,1815,1824,1815,207
|
|
20230628,134600,7732154037,1815,1823,1823,1815,33114
|
|
20230628,134500,7671941282,1824,1824,1824,1823,807
|
|
20230628,134400,7670469864,1824,1824,1824,1821,14260
|
|
20230628,134300,7644486219,1824,1823,1824,1822,11195
|
|
20230628,134200,7624081785,1824,1824,1824,1824,1904
|
|
20230628,134100,7620608889,1824,1827,1827,1824,420
|
|
20230628,134000,7619842749,1827,1827,1827,1827,1
|
|
20230628,133900,7619840922,1825,1825,1825,1825,0
|
|
20230628,133800,7619840922,1825,1827,1827,1825,21
|
|
20230628,133700,7619802558,1824,1826,1827,1824,1441
|
|
20230628,133600,7617174110,1826,1828,1828,1824,1013
|
|
20230628,133500,7615326067,1828,1828,1828,1828,1
|
|
20230628,133400,7615324239,1828,1828,1828,1828,2
|
|
20230628,133300,7615320583,1828,1825,1828,1824,6631
|
|
20230628,133200,7603224534,1828,1828,1828,1825,230
|
|
20230628,133100,7602804124,1825,1826,1826,1824,8736
|
|
20230628,133000,7586861580,1826,1827,1828,1826,587
|
|
20230628,132900,7585789167,1827,1826,1827,1825,522
|
|
20230628,132800,7584836000,1827,1828,1828,1827,2268
|
|
20230628,132700,7580691873,1827,1828,1828,1827,1857
|
|
20230628,132600,7577298278,1828,1828,1828,1828,0
|
|
20230628,132500,7577298278,1828,1830,1830,1828,849
|
|
20230628,132400,7575745190,1830,1830,1830,1830,1056
|
|
20230628,132300,7573812710,1830,1830,1830,1829,627
|
|
20230628,132200,7572665305,1830,1830,1830,1830,0
|
|
20230628,132100,7572665305,1830,1828,1830,1828,2000
|
|
20230628,132000,7569007305,1828,1828,1828,1828,0
|
|
20230628,131900,7569007305,1828,1829,1829,1828,1563
|
|
20230628,131800,7566150091,1829,1830,1830,1829,4481
|
|
20230628,131700,7557954234,1830,1829,1830,1829,186
|
|
20230628,131600,7557614004,1830,1828,1830,1828,216
|
|
20230628,131500,7557218926,1828,1828,1828,1828,704
|
|
20230628,131400,7555932014,1828,1825,1828,1825,6545
|
|
20230628,131300,7543976184,1829,1827,1829,1827,3005
|
|
20230628,131200,7538480049,1829,1827,1829,1824,19063
|
|
20230628,131100,7503651325,1827,1828,1828,1827,148
|
|
20230628,131000,7503380786,1829,1829,1829,1829,0
|
|
20230628,130900,7503380786,1829,1824,1829,1824,4527
|
|
20230628,130800,7495122528,1824,1825,1825,1824,10240
|
|
20230628,130700,7476443474,1825,1827,1827,1825,3544
|
|
20230628,130600,7469975666,1827,1829,1829,1826,947
|
|
20230628,130500,7468246410,1826,1829,1829,1826,1953
|
|
20230628,130400,7464674376,1826,1827,1827,1826,4645
|
|
20230628,130300,7456190375,1827,1827,1829,1827,2078
|
|
20230628,130200,7452391706,1827,1829,1829,1827,2047
|
|
20230628,130100,7448650770,1831,1831,1831,1826,4193
|
|
20230628,130000,7440990791,1827,1827,1827,1827,547
|
|
20230628,125900,7439991422,1827,1827,1831,1827,73
|
|
20230628,125800,7439858041,1829,1827,1829,1827,6
|
|
20230628,125700,7439847073,1831,1827,1831,1826,5288
|
|
20230628,125600,7430189725,1826,1826,1827,1825,734
|
|
20230628,125500,7428848945,1826,1826,1826,1826,1000
|
|
20230628,125400,7427022945,1826,1826,1826,1826,120
|
|
20230628,125300,7426803825,1826,1825,1826,1824,1213
|
|
20230628,125200,7424590242,1826,1826,1826,1825,2807
|
|
20230628,125100,7419464767,1828,1828,1828,1828,2
|
|
20230628,125000,7419461111,1826,1826,1826,1826,20
|
|
20230628,124900,7419424591,1833,1833,1833,1833,0
|
|
20230628,124800,7419424591,1833,1833,1833,1833,1
|
|
20230628,124700,7419422758,1825,1826,1826,1825,3263
|
|
20230628,124600,7413466840,1826,1826,1826,1826,4277
|
|
20230628,124500,7405657038,1826,1828,1828,1826,770
|
|
20230628,124400,7404249900,1828,1835,1835,1826,7761
|
|
20230628,124300,7390069404,1828,1829,1835,1828,1095
|
|
20230628,124200,7388063340,1835,1835,1835,1835,620
|
|
20230628,124100,7386925640,1837,1836,1837,1836,23
|
|
20230628,124000,7386883400,1837,1837,1837,1837,0
|
|
20230628,123900,7386883400,1837,1834,1837,1828,2906
|
|
20230628,123800,7381556793,1834,1834,1834,1834,20
|
|
20230628,123700,7381520113,1834,1828,1834,1826,204
|
|
20230628,123600,7381147256,1834,1828,1834,1827,813
|
|
20230628,123500,7379658484,1834,1834,1834,1827,361
|
|
20230628,123400,7378998206,1834,1834,1834,1834,1
|
|
20230628,123300,7378996372,1827,1829,1829,1827,308
|
|
20230628,123200,7378433116,1829,1827,1829,1827,330
|
|
20230628,123100,7377829606,1827,1834,1834,1827,634
|
|
20230628,123000,7376671132,1834,1832,1834,1828,9416
|
|
20230628,122900,7359440822,1831,1831,1831,1831,300
|
|
20230628,122800,7358891522,1833,1833,1833,1833,1
|
|
20230628,122700,7358889689,1833,1834,1834,1833,231
|
|
20230628,122600,7358466046,1834,1834,1834,1834,427
|
|
20230628,122500,7357682928,1834,1834,1834,1834,76
|
|
20230628,122400,7357543544,1835,1832,1835,1832,30
|
|
20230628,122300,7357488554,1832,1835,1835,1832,2779
|
|
20230628,122200,7352397276,1835,1831,1835,1831,110
|
|
20230628,122100,7352195786,1831,1830,1831,1830,58
|
|
20230628,122000,7352089598,1830,1830,1830,1830,879
|
|
20230628,121900,7350481028,1830,1830,1830,1830,713
|
|
20230628,121800,7349176238,1837,1831,1837,1830,10125
|
|
20230628,121700,7330647413,1831,1831,1831,1831,135
|
|
20230628,121600,7330400228,1830,1830,1830,1830,0
|
|
20230628,121500,7330400228,1830,1830,1830,1830,27
|
|
20230628,121400,7330350818,1835,1835,1835,1835,1
|
|
20230628,121300,7330348983,1835,1832,1835,1830,6882
|
|
20230628,121200,7317751169,1835,1832,1835,1831,866
|
|
20230628,121100,7316165465,1832,1832,1832,1832,622
|
|
20230628,121000,7315025961,1832,1834,1835,1832,1591
|
|
20230628,120900,7312109988,1835,1835,1835,1835,0
|
|
20230628,120800,7312109988,1835,1835,1835,1835,4
|
|
20230628,120700,7312102648,1835,1835,1835,1835,1010
|
|
20230628,120600,7310249298,1831,1831,1831,1831,5
|
|
20230628,120500,7310240143,1837,1830,1837,1830,9
|
|
20230628,120400,7310223666,1830,1831,1831,1830,101
|
|
20230628,120300,7310038835,1830,1832,1834,1830,1288
|
|
20230628,120200,7307679765,1834,1838,1838,1834,3179
|
|
20230628,120100,7301843049,1838,1835,1838,1835,6501
|
|
20230628,120000,7289895985,1835,1834,1835,1834,873
|
|
20230628,115900,7288294401,1830,1830,1830,1830,150
|
|
20230628,115800,7288019901,1829,1829,1829,1829,20
|
|
20230628,115700,7287983321,1828,1828,1828,1828,0
|
|
20230628,115600,7287983321,1828,1834,1834,1828,346
|
|
20230628,115500,7287350221,1834,1834,1834,1834,330
|
|
20230628,115400,7286745001,1834,1834,1834,1834,80
|
|
20230628,115300,7286598281,1834,1829,1834,1828,730
|
|
20230628,115200,7285263606,1834,1834,1834,1834,0
|
|
20230628,115100,7285263606,1834,1834,1834,1828,1361
|
|
20230628,115000,7282772622,1834,1834,1834,1834,21
|
|
20230628,114900,7282734108,1834,1834,1834,1834,150
|
|
20230628,114800,7282459008,1834,1832,1834,1832,713
|
|
20230628,114700,7281152712,1826,1826,1832,1826,2631
|
|
20230628,114600,7276342979,1825,1825,1825,1825,1399
|
|
20230628,114500,7273789804,1825,1826,1830,1825,913
|
|
20230628,114400,7272122576,1830,1830,1830,1830,0
|
|
20230628,114300,7272122576,1830,1830,1830,1830,328
|
|
20230628,114200,7271522336,1830,1830,1830,1830,456
|
|
20230628,114100,7270687856,1830,1832,1832,1830,60
|
|
20230628,114000,7270577980,1834,1834,1834,1834,159
|
|
20230628,113900,7270286374,1832,1832,1832,1832,0
|
|
20230628,113800,7270286374,1832,1824,1832,1824,54
|
|
20230628,113700,7270187798,1832,1832,1832,1832,50
|
|
20230628,113600,7270096198,1834,1825,1834,1822,4495
|
|
20230628,113500,7261900386,1825,1826,1826,1825,2141
|
|
20230628,113400,7257991445,1826,1826,1826,1826,2000
|
|
20230628,113300,7254339445,1826,1827,1827,1826,1519
|
|
20230628,113200,7251564956,1827,1827,1827,1826,910
|
|
20230628,113100,7249902478,1827,1828,1828,1827,521
|
|
20230628,113000,7248950095,1829,1829,1829,1829,2
|
|
20230628,112900,7248946437,1829,1831,1831,1829,8
|
|
20230628,112800,7248931799,1831,1831,1831,1831,3
|
|
20230628,112700,7248926306,1834,1834,1834,1822,11512
|
|
20230628,112600,7227908418,1835,1821,1835,1821,4514
|
|
20230628,112500,7219675633,1824,1823,1824,1821,7001
|
|
20230628,112400,7206917606,1823,1826,1826,1823,7906
|
|
20230628,112300,7192494481,1827,1828,1828,1827,462
|
|
20230628,112200,7191650054,1828,1826,1830,1826,5317
|
|
20230628,112100,7181936229,1826,1825,1826,1825,1462
|
|
20230628,112000,7179266719,1825,1825,1825,1824,1787
|
|
20230628,111900,7176006363,1825,1826,1827,1825,3724
|
|
20230628,111800,7169205385,1826,1825,1826,1824,2997
|
|
20230628,111700,7163737127,1825,1825,1825,1825,805
|
|
20230628,111600,7162268002,1825,1825,1827,1825,825
|
|
20230628,111500,7160762375,1824,1826,1827,1824,4247
|
|
20230628,111400,7153012863,1825,1826,1827,1825,7829
|
|
20230628,111300,7138720034,1826,1828,1828,1826,12143
|
|
20230628,111200,7116531729,1830,1830,1831,1829,4805
|
|
20230628,111100,7107740614,1832,1832,1832,1828,713
|
|
20230628,111000,7106434454,1832,1827,1832,1827,2989
|
|
20230628,110900,7100968639,1827,1837,1837,1827,29269
|
|
20230628,110800,7047392435,1836,1840,1840,1836,3044
|
|
20230628,110700,7041801366,1837,1840,1840,1836,3109
|
|
20230628,110600,7036088621,1839,1840,1840,1839,300
|
|
20230628,110500,7035536821,1839,1837,1839,1837,568
|
|
20230628,110400,7034492279,1839,1840,1840,1839,2464
|
|
20230628,110300,7029960725,1840,1846,1847,1840,5113
|
|
20230628,110200,7020548233,1847,1844,1847,1842,5186
|
|
20230628,110100,7010986948,1845,1848,1848,1844,2255
|
|
20230628,110000,7006823331,1848,1848,1849,1848,1879
|
|
20230628,105900,7003350926,1845,1845,1845,1843,4816
|
|
20230628,105800,6994469507,1844,1850,1850,1844,6344
|
|
20230628,105700,6982754765,1850,1845,1850,1845,13053
|
|
20230628,105600,6958621073,1848,1845,1848,1845,636
|
|
20230628,105500,6957447503,1845,1845,1847,1842,3990
|
|
20230628,105400,6950087596,1848,1842,1848,1842,2583
|
|
20230628,105300,6945322660,1841,1833,1842,1833,7618
|
|
20230628,105200,6931330401,1833,1832,1833,1830,1391
|
|
20230628,105100,6928782245,1832,1832,1832,1827,24900
|
|
20230628,105000,6883244273,1830,1833,1833,1830,15117
|
|
20230628,104900,6855560646,1834,1837,1838,1834,13190
|
|
20230628,104800,6831337111,1838,1839,1841,1837,7101
|
|
20230628,104700,6818282688,1839,1844,1844,1837,22264
|
|
20230628,104600,6777313192,1845,1847,1847,1842,18337
|
|
20230628,104500,6743482059,1847,1849,1850,1847,10214
|
|
20230628,104400,6724604174,1849,1850,1850,1849,3218
|
|
20230628,104300,6718653860,1850,1852,1852,1850,25506
|
|
20230628,104200,6671456423,1852,1854,1856,1852,15226
|
|
20230628,104100,6643238128,1855,1857,1858,1855,7622
|
|
20230628,104000,6629090963,1857,1861,1861,1856,6961
|
|
20230628,103900,6616162996,1865,1861,1865,1860,3722
|
|
20230628,103800,6609237473,1860,1859,1861,1856,3524
|
|
20230628,103700,6602684445,1859,1856,1859,1856,2146
|
|
20230628,103600,6598699379,1856,1860,1860,1855,1772
|
|
20230628,103500,6595409477,1855,1856,1861,1855,26523
|
|
20230628,103400,6546198244,1856,1858,1858,1856,8779
|
|
20230628,103300,6529895335,1858,1859,1859,1857,9506
|
|
20230628,103200,6512233094,1859,1867,1867,1859,11455
|
|
20230628,103100,6490929116,1862,1866,1867,1860,36624
|
|
20230628,103000,6422745415,1866,1870,1870,1866,9478
|
|
20230628,102900,6405044893,1868,1868,1872,1867,4286
|
|
20230628,102800,6397038574,1872,1868,1872,1865,4598
|
|
20230628,102700,6388454739,1868,1867,1873,1867,5643
|
|
20230628,102600,6377915016,1867,1865,1867,1862,12138
|
|
20230628,102500,6355281721,1865,1870,1870,1865,22772
|
|
20230628,102400,6312768626,1872,1874,1874,1870,3429
|
|
20230628,102300,6306347837,1874,1874,1874,1868,9821
|
|
20230628,102200,6287958311,1871,1868,1874,1867,1550
|
|
20230628,102100,6285060277,1869,1872,1872,1867,25576
|
|
20230628,102000,6237231929,1871,1872,1872,1871,4246
|
|
20230628,101900,6229285870,1873,1871,1875,1869,26443
|
|
20230628,101800,6179809369,1870,1871,1876,1870,13987
|
|
20230628,101700,6153640095,1871,1878,1879,1871,31340
|
|
20230628,101600,6094870976,1879,1880,1884,1878,9802
|
|
20230628,101500,6076442317,1879,1874,1884,1871,19693
|
|
20230628,101400,6039500405,1873,1873,1875,1870,20165
|
|
20230628,101300,6001718860,1873,1871,1874,1870,7893
|
|
20230628,101200,5986945030,1872,1869,1873,1869,10867
|
|
20230628,101100,5966620860,1869,1867,1869,1862,9390
|
|
20230628,101000,5949110792,1865,1861,1877,1857,45095
|
|
20230628,100900,5865190963,1862,1871,1872,1855,124233
|
|
20230628,100800,5633514602,1871,1876,1877,1871,68350
|
|
20230628,100700,5505475118,1873,1873,1883,1872,35284
|
|
20230628,100600,5439296069,1872,1875,1880,1871,63869
|
|
20230628,100500,5319593011,1870,1882,1900,1870,165473
|
|
20230628,100400,5008475174,1882,1891,1899,1877,171666
|
|
20230628,100300,4684879687,1891,1911,1916,1890,260983
|
|
20230628,100200,4188373121,1915,1885,1932,1883,418540
|
|
20230628,100100,3386948233,1885,1895,1912,1864,351438
|
|
20230628,100000,2720632357,1895,1872,1923,1870,359776
|
|
20230628,095900,2036163864,1872,1855,1872,1852,53632
|
|
20230628,095800,1936254757,1852,1848,1864,1846,49594
|
|
20230628,095700,1844296847,1848,1845,1880,1835,146875
|
|
20230628,095600,1571284346,1848,1818,1860,1815,104437
|
|
20230628,095500,1378901794,1818,1815,1818,1815,1001
|
|
20230628,095400,1377084976,1815,1815,1815,1815,98
|
|
20230628,095300,1376907106,1819,1819,1819,1819,219
|
|
20230628,095200,1376508745,1821,1821,1821,1821,1164
|
|
20230628,095100,1374389101,1821,1821,1821,1821,50
|
|
20230628,095000,1374298051,1821,1821,1824,1821,790
|
|
20230628,094900,1372859458,1821,1821,1821,1820,2408
|
|
20230628,094800,1368474990,1820,1819,1820,1812,853
|
|
20230628,094700,1366922890,1817,1819,1819,1817,1221
|
|
20230628,094600,1364703933,1817,1811,1817,1809,3261
|
|
20230628,094500,1358792322,1817,1817,1817,1810,1880
|
|
20230628,094400,1355387896,1817,1811,1817,1811,936
|
|
20230628,094300,1353692794,1811,1811,1812,1811,496
|
|
20230628,094200,1352794518,1811,1811,1817,1808,19751
|
|
20230628,094100,1317048841,1811,1812,1812,1810,959
|
|
20230628,094000,1315312177,1812,1819,1819,1812,9490
|
|
20230628,093900,1298113262,1820,1812,1820,1812,103
|
|
20230628,093800,1297926618,1810,1817,1817,1810,6499
|
|
20230628,093700,1286145015,1816,1818,1818,1816,4951
|
|
20230628,093600,1277151844,1824,1824,1824,1824,1
|
|
20230628,093500,1277150020,1818,1824,1824,1818,1083
|
|
20230628,093400,1275181120,1817,1813,1820,1809,10801
|
|
20230628,093300,1255552103,1809,1812,1820,1809,14735
|
|
20230628,093200,1228862939,1812,1816,1818,1812,9603
|
|
20230628,093100,1211431824,1817,1818,1818,1817,1633
|
|
20230628,093000,1208463631,1818,1824,1824,1818,1482
|
|
20230628,092900,1205765191,1824,1823,1829,1823,2721
|
|
20230628,092800,1200800576,1823,1810,1823,1810,12700
|
|
20230628,092700,1177751858,1810,1818,1818,1807,26229
|
|
20230628,092600,1130277276,1819,1820,1820,1813,5920
|
|
20230628,092500,1119508867,1819,1815,1819,1813,1479
|
|
20230628,092400,1116823946,1819,1816,1819,1809,38281
|
|
20230628,092300,1047503686,1819,1824,1825,1814,45347
|
|
20230628,092200,965032702,1825,1825,1830,1824,4500
|
|
20230628,092100,956819764,1825,1826,1826,1824,10129
|
|
20230628,092000,938334387,1826,1828,1829,1825,13795
|
|
20230628,091900,913122266,1833,1828,1833,1827,9429
|
|
20230628,091800,895859109,1827,1830,1833,1826,7299
|
|
20230628,091700,882521998,1829,1825,1829,1820,28883
|
|
20230628,091600,829853615,1825,1837,1837,1825,11552
|
|
20230628,091500,808708402,1837,1841,1841,1834,29103
|
|
20230628,091400,755242111,1842,1842,1844,1841,3126
|
|
20230628,091300,749485482,1842,1844,1844,1842,3272
|
|
20230628,091200,743453518,1844,1840,1844,1839,13434
|
|
20230628,091100,718738442,1840,1847,1847,1840,17259
|
|
20230628,091000,686938125,1845,1849,1849,1843,10342
|
|
20230628,090900,667850815,1848,1849,1849,1848,5630
|
|
20230628,090800,657445265,1848,1848,1849,1847,2567
|
|
20230628,090700,652701944,1849,1857,1857,1849,1826
|
|
20230628,090600,649312758,1856,1847,1857,1847,17423
|
|
20230628,090500,616994348,1844,1843,1846,1843,9999
|
|
20230628,090400,598554384,1843,1855,1855,1842,66607
|
|
20230628,090300,475398132,1853,1856,1856,1850,29165
|
|
20230628,090200,421357993,1857,1873,1876,1856,21042
|
|
20230628,090100,382230800,1873,1880,1887,1855,54978
|
|
20230628,090000,279132077,1879,1892,1893,1869,147799
|