611 lines
30 KiB
CSV
611 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,190800,1494348079,1643,1643,1643,1643,17610
|
|
20230710,190700,1494348079,1643,1643,1643,1643,0
|
|
20230710,190600,1494348079,1643,1643,1643,1643,0
|
|
20230710,190500,1494348079,1643,1643,1643,1643,0
|
|
20230710,190400,1494348079,1643,1643,1643,1643,0
|
|
20230710,190300,1494348079,1643,1643,1643,1643,0
|
|
20230710,190200,1494348079,1643,1643,1643,1643,0
|
|
20230710,190100,1494348079,1643,1643,1643,1643,0
|
|
20230710,190000,1494348079,1643,1643,1643,1643,0
|
|
20230710,185900,1494348079,1643,1643,1643,1643,0
|
|
20230710,185800,1494348079,1643,1643,1643,1643,0
|
|
20230710,185700,1494348079,1643,1643,1643,1643,0
|
|
20230710,185600,1494348079,1643,1643,1643,1643,0
|
|
20230710,185500,1494348079,1643,1643,1643,1643,0
|
|
20230710,185400,1494348079,1643,1643,1643,1643,0
|
|
20230710,185300,1494348079,1643,1643,1643,1643,0
|
|
20230710,185200,1494348079,1643,1643,1643,1643,0
|
|
20230710,185100,1494348079,1643,1643,1643,1643,0
|
|
20230710,185000,1494348079,1643,1643,1643,1643,0
|
|
20230710,184900,1494348079,1643,1643,1643,1643,0
|
|
20230710,184800,1494348079,1643,1643,1643,1643,0
|
|
20230710,184700,1494348079,1643,1643,1643,1643,0
|
|
20230710,184600,1494348079,1643,1643,1643,1643,0
|
|
20230710,184500,1494348079,1643,1643,1643,1643,0
|
|
20230710,184400,1494348079,1643,1643,1643,1643,0
|
|
20230710,184300,1494348079,1643,1643,1643,1643,0
|
|
20230710,184200,1494348079,1643,1643,1643,1643,0
|
|
20230710,184100,1494348079,1643,1643,1643,1643,0
|
|
20230710,184000,1494348079,1643,1643,1643,1643,0
|
|
20230710,183900,1494348079,1643,1643,1643,1643,0
|
|
20230710,183800,1494348079,1643,1643,1643,1643,17610
|
|
20230710,183700,1494348079,1643,1643,1643,1643,0
|
|
20230710,183600,1494348079,1643,1643,1643,1643,0
|
|
20230710,183500,1494348079,1643,1643,1643,1643,0
|
|
20230710,183400,1494348079,1643,1643,1643,1643,0
|
|
20230710,183300,1494348079,1643,1643,1643,1643,0
|
|
20230710,183200,1494348079,1643,1643,1643,1643,0
|
|
20230710,183100,1494348079,1643,1643,1643,1643,0
|
|
20230710,183000,1494348079,1643,1643,1643,1643,0
|
|
20230710,182900,1494348079,1643,1643,1643,1643,0
|
|
20230710,182800,1494348079,1643,1643,1643,1643,0
|
|
20230710,182700,1494348079,1643,1643,1643,1643,0
|
|
20230710,182600,1494348079,1643,1643,1643,1643,0
|
|
20230710,182500,1494348079,1643,1643,1643,1643,0
|
|
20230710,182400,1494348079,1643,1643,1643,1643,0
|
|
20230710,182300,1494348079,1643,1643,1643,1643,0
|
|
20230710,182200,1494348079,1643,1643,1643,1643,0
|
|
20230710,182100,1494348079,1643,1643,1643,1643,0
|
|
20230710,182000,1494348079,1643,1643,1643,1643,0
|
|
20230710,181900,1494348079,1643,1643,1643,1643,0
|
|
20230710,181800,1494348079,1643,1643,1643,1643,0
|
|
20230710,181700,1494348079,1643,1643,1643,1643,0
|
|
20230710,181600,1494348079,1643,1643,1643,1643,0
|
|
20230710,181500,1494348079,1643,1643,1643,1643,0
|
|
20230710,181400,1494348079,1643,1643,1643,1643,0
|
|
20230710,181300,1494348079,1643,1643,1643,1643,0
|
|
20230710,181200,1494348079,1643,1643,1643,1643,0
|
|
20230710,181100,1494348079,1643,1643,1643,1643,0
|
|
20230710,181000,1494348079,1643,1643,1643,1643,0
|
|
20230710,180900,1494348079,1643,1643,1643,1643,0
|
|
20230710,180800,1494348079,1643,1643,1643,1643,17610
|
|
20230710,180700,1494348079,1643,1643,1643,1643,0
|
|
20230710,180600,1494348079,1643,1643,1643,1643,0
|
|
20230710,180500,1494348079,1643,1643,1643,1643,0
|
|
20230710,180400,1494348079,1643,1643,1643,1643,0
|
|
20230710,180300,1494348079,1643,1643,1643,1643,0
|
|
20230710,180200,1494348079,1643,1643,1643,1643,0
|
|
20230710,180100,1494348079,1643,1643,1643,1643,0
|
|
20230710,180000,1494348079,1643,1643,1643,1643,0
|
|
20230710,175900,1494348079,1643,1643,1643,1643,0
|
|
20230710,175800,1494348079,1643,1643,1643,1643,0
|
|
20230710,175700,1494348079,1643,1643,1643,1643,0
|
|
20230710,175600,1494348079,1643,1643,1643,1643,0
|
|
20230710,175500,1494348079,1643,1643,1643,1643,0
|
|
20230710,175400,1494348079,1643,1643,1643,1643,0
|
|
20230710,175300,1494348079,1643,1643,1643,1643,0
|
|
20230710,175200,1494348079,1643,1643,1643,1643,0
|
|
20230710,175100,1494348079,1643,1643,1643,1643,0
|
|
20230710,175000,1494348079,1643,1643,1643,1643,0
|
|
20230710,174900,1494348079,1643,1643,1643,1643,0
|
|
20230710,174800,1494348079,1643,1643,1643,1643,0
|
|
20230710,174700,1494348079,1643,1643,1643,1643,0
|
|
20230710,174600,1494348079,1643,1643,1643,1643,0
|
|
20230710,174500,1494348079,1643,1643,1643,1643,0
|
|
20230710,174400,1494348079,1643,1643,1643,1643,0
|
|
20230710,174300,1494348079,1643,1643,1643,1643,0
|
|
20230710,174200,1494348079,1643,1643,1643,1643,0
|
|
20230710,174100,1494348079,1643,1643,1643,1643,0
|
|
20230710,174000,1494348079,1643,1643,1643,1643,0
|
|
20230710,173900,1494348079,1643,1643,1643,1643,0
|
|
20230710,173800,1494348079,1643,1643,1643,1643,17610
|
|
20230710,173700,1494348079,1643,1643,1643,1643,0
|
|
20230710,173600,1494348079,1643,1643,1643,1643,0
|
|
20230710,173500,1494348079,1643,1643,1643,1643,0
|
|
20230710,173400,1494348079,1643,1643,1643,1643,0
|
|
20230710,173300,1494348079,1643,1643,1643,1643,0
|
|
20230710,173200,1494348079,1643,1643,1643,1643,0
|
|
20230710,173100,1494348079,1643,1643,1643,1643,0
|
|
20230710,173000,1494348079,1643,1643,1643,1643,0
|
|
20230710,172900,1494348079,1643,1643,1643,1643,0
|
|
20230710,172800,1494348079,1643,1643,1643,1643,0
|
|
20230710,172700,1494348079,1643,1643,1643,1643,0
|
|
20230710,172600,1494348079,1643,1643,1643,1643,0
|
|
20230710,172500,1494348079,1643,1643,1643,1643,0
|
|
20230710,172400,1494348079,1643,1643,1643,1643,0
|
|
20230710,172300,1494348079,1643,1643,1643,1643,0
|
|
20230710,172200,1494348079,1643,1643,1643,1643,0
|
|
20230710,172100,1494348079,1643,1643,1643,1643,0
|
|
20230710,172000,1494348079,1643,1643,1643,1643,0
|
|
20230710,171900,1494348079,1643,1643,1643,1643,0
|
|
20230710,171800,1494348079,1643,1643,1643,1643,0
|
|
20230710,171700,1494348079,1643,1643,1643,1643,0
|
|
20230710,171600,1494348079,1643,1643,1643,1643,0
|
|
20230710,171500,1494348079,1643,1643,1643,1643,0
|
|
20230710,171400,1494348079,1643,1643,1643,1643,0
|
|
20230710,171300,1494348079,1643,1643,1643,1643,0
|
|
20230710,171200,1494348079,1643,1643,1643,1643,0
|
|
20230710,171100,1494348079,1643,1643,1643,1643,0
|
|
20230710,171000,1494348079,1643,1643,1643,1643,0
|
|
20230710,170900,1494348079,1643,1643,1643,1643,0
|
|
20230710,170800,1494348079,1643,1643,1643,1643,17610
|
|
20230710,170700,1494348079,1643,1643,1643,1643,0
|
|
20230710,170600,1494348079,1643,1643,1643,1643,0
|
|
20230710,170500,1494348079,1643,1643,1643,1643,0
|
|
20230710,170400,1494348079,1643,1643,1643,1643,0
|
|
20230710,170300,1494348079,1643,1643,1643,1643,0
|
|
20230710,170200,1494348079,1643,1643,1643,1643,0
|
|
20230710,170100,1494348079,1643,1643,1643,1643,0
|
|
20230710,170000,1494348079,1643,1643,1643,1643,0
|
|
20230710,165900,1494348079,1643,1643,1643,1643,0
|
|
20230710,165800,1494348079,1643,1643,1643,1643,0
|
|
20230710,165700,1494348079,1643,1643,1643,1643,0
|
|
20230710,165600,1494348079,1643,1643,1643,1643,0
|
|
20230710,165500,1494348079,1643,1643,1643,1643,0
|
|
20230710,165400,1494348079,1643,1643,1643,1643,0
|
|
20230710,165300,1494348079,1643,1643,1643,1643,0
|
|
20230710,165200,1494348079,1643,1643,1643,1643,0
|
|
20230710,165100,1494348079,1643,1643,1643,1643,0
|
|
20230710,165000,1494348079,1643,1643,1643,1643,0
|
|
20230710,164900,1494348079,1643,1643,1643,1643,0
|
|
20230710,164800,1494348079,1643,1643,1643,1643,0
|
|
20230710,164700,1494348079,1643,1643,1643,1643,0
|
|
20230710,164600,1494348079,1643,1643,1643,1643,0
|
|
20230710,164500,1494348079,1643,1643,1643,1643,0
|
|
20230710,164400,1494348079,1643,1643,1643,1643,0
|
|
20230710,164300,1494348079,1643,1643,1643,1643,0
|
|
20230710,164200,1494348079,1643,1643,1643,1643,0
|
|
20230710,164100,1494348079,1643,1643,1643,1643,0
|
|
20230710,164000,1494348079,1643,1643,1643,1643,0
|
|
20230710,163900,1494348079,1643,1643,1643,1643,0
|
|
20230710,163800,1494348079,1643,1643,1643,1643,17610
|
|
20230710,163700,1494348079,1643,1643,1643,1643,0
|
|
20230710,163600,1494348079,1643,1643,1643,1643,0
|
|
20230710,163500,1494348079,1643,1643,1643,1643,0
|
|
20230710,163400,1494348079,1643,1643,1643,1643,0
|
|
20230710,163300,1494348079,1643,1643,1643,1643,0
|
|
20230710,163200,1494348079,1643,1643,1643,1643,0
|
|
20230710,163100,1494348079,1643,1643,1643,1643,0
|
|
20230710,163000,1494348079,1643,1643,1643,1643,0
|
|
20230710,162900,1494348079,1643,1643,1643,1643,0
|
|
20230710,162800,1494348079,1643,1643,1643,1643,0
|
|
20230710,162700,1494348079,1643,1643,1643,1643,0
|
|
20230710,162600,1494348079,1643,1643,1643,1643,0
|
|
20230710,162500,1494348079,1643,1643,1643,1643,0
|
|
20230710,162400,1494348079,1643,1643,1643,1643,0
|
|
20230710,162300,1494348079,1643,1643,1643,1643,0
|
|
20230710,162200,1494348079,1643,1643,1643,1643,0
|
|
20230710,162100,1494348079,1643,1643,1643,1643,0
|
|
20230710,162000,1494348079,1643,1643,1643,1643,0
|
|
20230710,161900,1494348079,1643,1643,1643,1643,0
|
|
20230710,161800,1494348079,1643,1643,1643,1643,0
|
|
20230710,161700,1494348079,1643,1643,1643,1643,0
|
|
20230710,161600,1494348079,1643,1643,1643,1643,0
|
|
20230710,161500,1494348079,1643,1643,1643,1643,0
|
|
20230710,161400,1494348079,1643,1643,1643,1643,0
|
|
20230710,161300,1494348079,1643,1643,1643,1643,0
|
|
20230710,161200,1494348079,1643,1643,1643,1643,0
|
|
20230710,161100,1494348079,1643,1643,1643,1643,0
|
|
20230710,161000,1494348079,1643,1643,1643,1643,0
|
|
20230710,160900,1494348079,1643,1643,1643,1643,0
|
|
20230710,160800,1494348079,1643,1643,1643,1643,17610
|
|
20230710,160700,1494348079,1643,1643,1643,1643,0
|
|
20230710,160600,1494348079,1643,1643,1643,1643,0
|
|
20230710,160500,1494348079,1643,1643,1643,1643,0
|
|
20230710,160400,1494348079,1643,1643,1643,1643,0
|
|
20230710,160300,1494348079,1643,1643,1643,1643,0
|
|
20230710,160200,1494348079,1643,1643,1643,1643,0
|
|
20230710,160100,1494348079,1643,1643,1643,1643,0
|
|
20230710,160000,1494348079,1643,1643,1643,1643,0
|
|
20230710,155900,1494348079,1643,1643,1643,1643,0
|
|
20230710,155800,1494348079,1643,1643,1643,1643,0
|
|
20230710,155700,1494348079,1643,1643,1643,1643,0
|
|
20230710,155600,1494348079,1643,1643,1643,1643,0
|
|
20230710,155500,1494348079,1643,1643,1643,1643,0
|
|
20230710,155400,1494348079,1643,1643,1643,1643,0
|
|
20230710,155300,1494348079,1643,1643,1643,1643,0
|
|
20230710,155200,1494348079,1643,1643,1643,1643,0
|
|
20230710,155100,1494348079,1643,1643,1643,1643,0
|
|
20230710,155000,1494348079,1643,1643,1643,1643,0
|
|
20230710,154900,1494348079,1643,1643,1643,1643,0
|
|
20230710,154800,1494348079,1643,1643,1643,1643,0
|
|
20230710,154700,1494348079,1643,1643,1643,1643,0
|
|
20230710,154600,1494348079,1643,1643,1643,1643,0
|
|
20230710,154500,1494348079,1643,1643,1643,1643,0
|
|
20230710,154400,1494348079,1643,1643,1643,1643,0
|
|
20230710,154300,1494348079,1643,1643,1643,1643,0
|
|
20230710,154200,1494348079,1643,1643,1643,1643,0
|
|
20230710,154100,1494348079,1643,1643,1643,1643,0
|
|
20230710,154000,1494348079,1643,1643,1643,1643,0
|
|
20230710,153900,1494348079,1643,1643,1643,1643,0
|
|
20230710,153800,1494348079,1643,1643,1643,1643,17610
|
|
20230710,153700,1494348079,1643,1643,1643,1643,0
|
|
20230710,153600,1494348079,1643,1643,1643,1643,0
|
|
20230710,153500,1494348079,1643,1643,1643,1643,0
|
|
20230710,153400,1494348079,1643,1643,1643,1643,0
|
|
20230710,153300,1494348079,1643,1643,1643,1643,0
|
|
20230710,153200,1494348079,1643,1643,1643,1643,0
|
|
20230710,153100,1494348079,1643,1643,1643,1643,0
|
|
20230710,153000,1494348079,1643,1643,1643,1643,17610
|
|
20230710,152900,1465414849,1646,1646,1646,1646,0
|
|
20230710,152800,1465414849,1646,1646,1646,1646,0
|
|
20230710,152700,1465414849,1646,1646,1646,1646,0
|
|
20230710,152600,1465414849,1646,1646,1646,1646,0
|
|
20230710,152500,1465414849,1646,1646,1646,1646,0
|
|
20230710,152400,1465414849,1646,1646,1646,1646,0
|
|
20230710,152300,1465414849,1646,1646,1646,1646,0
|
|
20230710,152200,1465414849,1646,1646,1646,1646,0
|
|
20230710,152100,1465414849,1646,1646,1646,1646,0
|
|
20230710,152000,1465414849,1646,1646,1646,1646,0
|
|
20230710,151900,1465414849,1646,1645,1646,1642,376
|
|
20230710,151800,1464797400,1646,1647,1647,1642,1250
|
|
20230710,151700,1462744027,1643,1646,1647,1643,6368
|
|
20230710,151600,1452263099,1647,1648,1648,1646,5709
|
|
20230710,151500,1442863994,1648,1644,1648,1644,4196
|
|
20230710,151400,1435956506,1646,1644,1646,1643,75
|
|
20230710,151300,1435833208,1646,1643,1646,1643,1363
|
|
20230710,151200,1433593450,1646,1644,1646,1644,2243
|
|
20230710,151100,1429905942,1647,1647,1647,1643,8773
|
|
20230710,151000,1415487871,1647,1645,1647,1645,6468
|
|
20230710,150900,1404848009,1644,1644,1645,1644,1022
|
|
20230710,150800,1403167840,1644,1645,1645,1643,822
|
|
20230710,150700,1401817289,1645,1643,1645,1643,459
|
|
20230710,150600,1401063146,1644,1645,1645,1644,1834
|
|
20230710,150500,1398047070,1648,1648,1648,1648,860
|
|
20230710,150400,1396629790,1648,1648,1648,1648,1000
|
|
20230710,150300,1394981790,1648,1648,1648,1643,651
|
|
20230710,150200,1393911442,1648,1648,1648,1648,0
|
|
20230710,150100,1393911442,1648,1642,1648,1642,310
|
|
20230710,150000,1393400598,1648,1648,1648,1648,506
|
|
20230710,145900,1392566710,1648,1642,1648,1640,610
|
|
20230710,145800,1391566020,1648,1640,1648,1639,226
|
|
20230710,145700,1391195567,1639,1648,1648,1639,3069
|
|
20230710,145600,1386164028,1648,1648,1648,1639,3458
|
|
20230710,145500,1380491553,1643,1644,1644,1640,7587
|
|
20230710,145400,1368035579,1648,1645,1648,1643,3002
|
|
20230710,145300,1363103161,1648,1648,1648,1648,40
|
|
20230710,145200,1363037241,1649,1649,1649,1643,3067
|
|
20230710,145100,1357998136,1643,1645,1649,1643,895
|
|
20230710,145000,1356527113,1650,1646,1650,1646,72
|
|
20230710,144900,1356408597,1646,1649,1650,1646,1057
|
|
20230710,144800,1354665767,1650,1650,1650,1650,100
|
|
20230710,144700,1354500767,1650,1645,1650,1645,2497
|
|
20230710,144600,1350392973,1645,1642,1645,1641,3003
|
|
20230710,144500,1345464151,1645,1643,1645,1641,1813
|
|
20230710,144400,1342486954,1645,1645,1645,1642,81
|
|
20230710,144300,1342353888,1645,1641,1645,1641,2309
|
|
20230710,144200,1338564815,1641,1644,1645,1641,3029
|
|
20230710,144100,1333592212,1645,1649,1649,1645,6437
|
|
20230710,144000,1322992910,1649,1652,1652,1649,1643
|
|
20230710,143900,1320282476,1650,1650,1652,1650,501
|
|
20230710,143800,1319455824,1652,1650,1652,1650,596
|
|
20230710,143700,1318471448,1652,1652,1652,1652,220
|
|
20230710,143600,1318108008,1653,1653,1653,1653,0
|
|
20230710,143500,1318108008,1653,1653,1653,1653,2
|
|
20230710,143400,1318104702,1653,1653,1653,1653,3600
|
|
20230710,143300,1312153902,1650,1652,1652,1650,2554
|
|
20230710,143200,1307939782,1651,1655,1655,1651,7132
|
|
20230710,143100,1296153098,1655,1656,1656,1655,2914
|
|
20230710,143000,1291330120,1656,1656,1656,1656,400
|
|
20230710,142900,1290667720,1660,1660,1660,1660,16
|
|
20230710,142800,1290641160,1660,1660,1660,1660,4
|
|
20230710,142700,1290634520,1655,1657,1661,1655,10408
|
|
20230710,142600,1273397145,1658,1659,1659,1658,8522
|
|
20230710,142500,1259262372,1659,1659,1659,1659,802
|
|
20230710,142400,1257931854,1659,1666,1666,1659,237
|
|
20230710,142300,1257538664,1663,1666,1666,1659,2300
|
|
20230710,142200,1253720768,1666,1666,1666,1666,27
|
|
20230710,142100,1253675786,1666,1667,1667,1665,79
|
|
20230710,142000,1253544228,1662,1662,1662,1662,904
|
|
20230710,141900,1252041780,1662,1660,1662,1658,3611
|
|
20230710,141800,1246051811,1662,1662,1662,1662,2
|
|
20230710,141700,1246048487,1658,1659,1659,1658,800
|
|
20230710,141600,1244722027,1662,1659,1662,1659,1315
|
|
20230710,141500,1242539518,1660,1660,1660,1660,1319
|
|
20230710,141400,1240349978,1660,1662,1662,1660,562
|
|
20230710,141300,1239417036,1662,1662,1662,1660,346
|
|
20230710,141200,1238842614,1662,1667,1667,1661,2320
|
|
20230710,141100,1234986793,1662,1662,1662,1662,0
|
|
20230710,141000,1234986793,1662,1664,1664,1662,1552
|
|
20230710,140900,1232405304,1668,1668,1668,1668,0
|
|
20230710,140800,1232405304,1668,1668,1668,1668,0
|
|
20230710,140700,1232405304,1668,1668,1668,1668,1
|
|
20230710,140600,1232403636,1668,1665,1668,1665,119
|
|
20230710,140500,1232205498,1668,1668,1668,1668,37
|
|
20230710,140400,1232143782,1665,1668,1668,1665,308
|
|
20230710,140300,1231630362,1665,1666,1666,1665,184
|
|
20230710,140200,1231323982,1665,1665,1665,1665,20
|
|
20230710,140100,1231290682,1665,1668,1669,1665,87
|
|
20230710,140000,1231145585,1668,1663,1669,1663,3004
|
|
20230710,135900,1226142151,1662,1663,1663,1662,1224
|
|
20230710,135800,1224107843,1664,1663,1664,1662,741
|
|
20230710,135700,1222875807,1663,1664,1664,1663,51
|
|
20230710,135600,1222790944,1665,1665,1665,1665,0
|
|
20230710,135500,1222790944,1665,1669,1669,1665,5350
|
|
20230710,135400,1213877701,1668,1668,1668,1668,2485
|
|
20230710,135300,1209732721,1669,1669,1669,1669,141
|
|
20230710,135200,1209497392,1669,1669,1669,1669,251
|
|
20230710,135100,1209078473,1669,1669,1669,1669,1239
|
|
20230710,135000,1207010582,1669,1669,1669,1669,2427
|
|
20230710,134900,1202959919,1669,1669,1669,1668,1147
|
|
20230710,134800,1201045991,1668,1668,1668,1668,923
|
|
20230710,134700,1199506427,1668,1668,1668,1668,1200
|
|
20230710,134600,1197504827,1668,1668,1668,1668,54
|
|
20230710,134500,1197414755,1668,1668,1668,1668,0
|
|
20230710,134400,1197414755,1668,1668,1668,1668,5
|
|
20230710,134300,1197406415,1668,1668,1668,1668,0
|
|
20230710,134200,1197406415,1668,1666,1668,1665,4320
|
|
20230710,134100,1190213602,1666,1663,1666,1663,3818
|
|
20230710,134000,1183859627,1663,1662,1663,1661,700
|
|
20230710,133900,1182696875,1662,1662,1662,1662,129
|
|
20230710,133800,1182482477,1662,1662,1662,1662,0
|
|
20230710,133700,1182482477,1662,1663,1663,1662,81
|
|
20230710,133600,1182347845,1663,1663,1663,1663,32
|
|
20230710,133500,1182294629,1664,1664,1664,1664,0
|
|
20230710,133400,1182294629,1664,1664,1664,1664,82
|
|
20230710,133300,1182158181,1665,1665,1665,1665,20
|
|
20230710,133200,1182124881,1661,1661,1661,1661,230
|
|
20230710,133100,1181742851,1662,1661,1662,1661,102
|
|
20230710,133000,1181573405,1661,1661,1661,1661,110
|
|
20230710,132900,1181390695,1662,1662,1662,1662,246
|
|
20230710,132800,1180981843,1662,1662,1662,1662,174
|
|
20230710,132700,1180692655,1666,1663,1666,1663,652
|
|
20230710,132600,1179608376,1660,1660,1660,1660,1000
|
|
20230710,132500,1177948376,1660,1661,1661,1660,1215
|
|
20230710,132400,1175931446,1661,1662,1662,1661,1801
|
|
20230710,132300,1172938910,1663,1663,1663,1663,149
|
|
20230710,132200,1172691123,1666,1665,1666,1663,470
|
|
20230710,132100,1171909288,1666,1666,1666,1666,0
|
|
20230710,132000,1171909288,1666,1666,1666,1666,2
|
|
20230710,131900,1171905956,1666,1666,1666,1666,110
|
|
20230710,131800,1171722696,1669,1669,1669,1669,100
|
|
20230710,131700,1171555796,1669,1669,1669,1669,134
|
|
20230710,131600,1171332150,1663,1665,1665,1663,1843
|
|
20230710,131500,1168265575,1669,1669,1669,1669,0
|
|
20230710,131400,1168265575,1669,1669,1669,1669,12
|
|
20230710,131300,1168245547,1669,1665,1669,1664,417
|
|
20230710,131200,1167551549,1670,1670,1670,1670,2
|
|
20230710,131100,1167548209,1671,1671,1671,1671,85
|
|
20230710,131000,1167406174,1671,1671,1671,1671,1
|
|
20230710,130900,1167404503,1670,1670,1670,1665,2861
|
|
20230710,130800,1162637223,1670,1670,1670,1670,2680
|
|
20230710,130700,1158161623,1670,1670,1670,1670,9
|
|
20230710,130600,1158146593,1670,1670,1670,1670,580
|
|
20230710,130500,1157177993,1670,1665,1670,1665,1228
|
|
20230710,130400,1155130373,1664,1664,1664,1664,1
|
|
20230710,130300,1155128709,1664,1664,1665,1664,131
|
|
20230710,130200,1154910715,1664,1664,1664,1664,0
|
|
20230710,130100,1154910715,1664,1665,1665,1661,2381
|
|
20230710,130000,1150952757,1665,1666,1666,1664,2530
|
|
20230710,125900,1146741551,1670,1669,1670,1669,502
|
|
20230710,125800,1145903268,1664,1664,1664,1664,0
|
|
20230710,125700,1145903268,1664,1665,1665,1664,622
|
|
20230710,125600,1144868233,1668,1668,1668,1663,1445
|
|
20230710,125500,1142460963,1663,1666,1667,1663,780
|
|
20230710,125400,1141163358,1667,1668,1668,1667,1937
|
|
20230710,125300,1137934358,1667,1665,1667,1665,6705
|
|
20230710,125200,1126762849,1663,1663,1663,1663,601
|
|
20230710,125100,1125763386,1664,1663,1664,1663,2979
|
|
20230710,125000,1120807879,1662,1660,1663,1660,152
|
|
20230710,124900,1120555346,1663,1663,1663,1659,47
|
|
20230710,124800,1120477245,1658,1658,1658,1658,0
|
|
20230710,124700,1120477245,1658,1658,1658,1658,20
|
|
20230710,124600,1120444085,1661,1663,1663,1661,2012
|
|
20230710,124500,1117099093,1662,1658,1662,1656,1987
|
|
20230710,124400,1113798471,1660,1660,1660,1660,1036
|
|
20230710,124300,1112078711,1658,1656,1660,1655,501
|
|
20230710,124200,1111249422,1658,1657,1658,1657,383
|
|
20230710,124100,1110614789,1657,1657,1657,1657,33
|
|
20230710,124000,1110560108,1655,1655,1655,1655,49
|
|
20230710,123900,1110479013,1657,1655,1657,1655,505
|
|
20230710,123800,1109643232,1656,1656,1657,1656,506
|
|
20230710,123700,1108805292,1657,1657,1657,1657,55
|
|
20230710,123600,1108714157,1658,1658,1658,1658,0
|
|
20230710,123500,1108714157,1658,1656,1659,1656,152
|
|
20230710,123400,1108462139,1659,1659,1659,1659,344
|
|
20230710,123300,1107891443,1660,1655,1660,1655,24
|
|
20230710,123200,1107851703,1660,1660,1660,1660,0
|
|
20230710,123100,1107851703,1660,1660,1661,1660,7
|
|
20230710,123000,1107840081,1653,1660,1660,1652,149
|
|
20230710,122900,1107593825,1661,1661,1661,1661,116
|
|
20230710,122800,1107401149,1661,1661,1661,1661,0
|
|
20230710,122700,1107401149,1661,1661,1661,1661,3
|
|
20230710,122600,1107396166,1661,1655,1663,1652,3531
|
|
20230710,122500,1101557143,1663,1658,1663,1658,462
|
|
20230710,122400,1100791142,1660,1665,1665,1660,2713
|
|
20230710,122300,1096286402,1666,1666,1666,1665,1821
|
|
20230710,122200,1093252636,1660,1666,1666,1660,611
|
|
20230710,122100,1092238364,1665,1659,1665,1659,6009
|
|
20230710,122000,1082241361,1658,1658,1658,1658,49
|
|
20230710,121900,1082160119,1655,1655,1655,1655,94
|
|
20230710,121800,1082004549,1658,1657,1658,1657,1441
|
|
20230710,121700,1079615971,1657,1657,1657,1657,660
|
|
20230710,121600,1078522351,1658,1658,1658,1658,5
|
|
20230710,121500,1078514061,1658,1652,1658,1652,556
|
|
20230710,121400,1077593337,1652,1654,1654,1652,1030
|
|
20230710,121300,1075891138,1656,1656,1656,1656,2
|
|
20230710,121200,1075887826,1657,1653,1657,1653,6
|
|
20230710,121100,1075877904,1657,1657,1657,1657,311
|
|
20230710,121000,1075362577,1657,1659,1659,1657,981
|
|
20230710,120900,1073735992,1660,1660,1660,1660,279
|
|
20230710,120800,1073272852,1660,1660,1660,1660,0
|
|
20230710,120700,1073272852,1660,1660,1660,1659,502
|
|
20230710,120600,1072439542,1660,1659,1660,1659,1037
|
|
20230710,120500,1070718536,1659,1660,1660,1658,3457
|
|
20230710,120400,1064983903,1660,1658,1660,1658,1421
|
|
20230710,120300,1062625652,1658,1657,1658,1657,700
|
|
20230710,120200,1061465751,1657,1653,1657,1653,5150
|
|
20230710,120100,1052944829,1653,1655,1655,1652,623
|
|
20230710,120000,1051915110,1655,1652,1655,1652,201
|
|
20230710,115900,1051582840,1655,1653,1655,1653,15
|
|
20230710,115800,1051558043,1655,1656,1656,1655,132
|
|
20230710,115700,1051339582,1656,1656,1656,1656,53
|
|
20230710,115600,1051251814,1656,1656,1656,1656,0
|
|
20230710,115500,1051251814,1656,1653,1656,1653,715
|
|
20230710,115400,1050067921,1656,1656,1656,1656,0
|
|
20230710,115300,1050067921,1656,1656,1656,1656,882
|
|
20230710,115200,1048607329,1656,1653,1656,1652,2068
|
|
20230710,115100,1045183862,1655,1655,1655,1655,463
|
|
20230710,115000,1044417597,1655,1655,1658,1655,3263
|
|
20230710,114900,1039015116,1656,1658,1658,1656,336
|
|
20230710,114800,1038458680,1656,1655,1656,1655,929
|
|
20230710,114700,1036920461,1655,1656,1656,1653,2183
|
|
20230710,114600,1033307934,1656,1657,1657,1656,3850
|
|
20230710,114500,1026929484,1657,1656,1657,1656,2056
|
|
20230710,114400,1023524741,1656,1655,1656,1655,1361
|
|
20230710,114300,1021271991,1655,1652,1655,1652,413
|
|
20230710,114200,1020589700,1652,1654,1657,1652,8765
|
|
20230710,114100,1006097491,1653,1650,1653,1650,2487
|
|
20230710,114000,1001988544,1650,1644,1650,1644,3355
|
|
20230710,113900,996457103,1648,1645,1648,1644,3557
|
|
20230710,113800,990607004,1645,1646,1648,1645,3234
|
|
20230710,113700,985282106,1647,1646,1648,1644,1336
|
|
20230710,113600,983083354,1646,1644,1646,1644,704
|
|
20230710,113500,981925436,1642,1643,1643,1642,1060
|
|
20230710,113400,980184905,1644,1644,1644,1644,53
|
|
20230710,113300,980097773,1644,1644,1644,1644,14
|
|
20230710,113200,980074757,1646,1644,1646,1644,10
|
|
20230710,113100,980058299,1643,1644,1644,1643,2007
|
|
20230710,113000,976760795,1644,1644,1647,1643,437
|
|
20230710,112900,976041303,1643,1646,1647,1643,2886
|
|
20230710,112800,971295293,1647,1648,1648,1647,5
|
|
20230710,112700,971287054,1648,1645,1648,1645,2030
|
|
20230710,112600,967943993,1648,1644,1648,1644,1553
|
|
20230710,112500,965386857,1648,1646,1648,1644,1751
|
|
20230710,112400,962503340,1648,1648,1648,1648,68
|
|
20230710,112300,962391276,1648,1646,1648,1646,302
|
|
20230710,112200,961894180,1649,1649,1649,1646,9
|
|
20230710,112100,961879344,1649,1642,1649,1642,13083
|
|
20230710,112000,940348586,1645,1642,1645,1642,50
|
|
20230710,111900,940266483,1645,1645,1645,1645,71
|
|
20230710,111800,940149688,1645,1645,1645,1645,0
|
|
20230710,111700,940149688,1645,1646,1646,1645,10
|
|
20230710,111600,940133233,1642,1646,1646,1642,1560
|
|
20230710,111500,937571673,1646,1643,1646,1641,53
|
|
20230710,111400,937484632,1646,1646,1646,1646,1
|
|
20230710,111300,937482986,1647,1645,1648,1643,3139
|
|
20230710,111200,932320458,1645,1645,1645,1645,3
|
|
20230710,111100,932315523,1643,1642,1643,1642,78
|
|
20230710,111000,932187387,1644,1645,1645,1644,107
|
|
20230710,110900,932011429,1645,1645,1646,1644,933
|
|
20230710,110800,930476646,1645,1639,1645,1639,2436
|
|
20230710,110700,926477101,1639,1639,1639,1639,30
|
|
20230710,110600,926427931,1639,1639,1639,1639,805
|
|
20230710,110500,925108536,1639,1631,1639,1631,357
|
|
20230710,110400,924525036,1635,1630,1635,1630,146
|
|
20230710,110300,924287051,1630,1630,1630,1630,2
|
|
20230710,110200,924283791,1635,1635,1635,1635,50
|
|
20230710,110100,924202041,1635,1635,1635,1630,5325
|
|
20230710,110000,915519684,1635,1631,1635,1631,63
|
|
20230710,105900,915416927,1631,1638,1638,1631,1023
|
|
20230710,105800,913748274,1640,1640,1640,1640,0
|
|
20230710,105700,913748274,1640,1640,1640,1640,90
|
|
20230710,105600,913600674,1640,1636,1640,1636,300
|
|
20230710,105500,913108934,1631,1631,1631,1631,645
|
|
20230710,105400,912056939,1631,1632,1632,1631,1437
|
|
20230710,105300,909712999,1632,1632,1632,1632,0
|
|
20230710,105200,909712999,1632,1636,1636,1632,112
|
|
20230710,105100,909530203,1632,1632,1636,1632,546
|
|
20230710,105000,908638718,1636,1634,1636,1634,25
|
|
20230710,104900,908597864,1634,1634,1634,1634,2
|
|
20230710,104800,908594596,1634,1632,1634,1632,3850
|
|
20230710,104700,902311392,1632,1631,1632,1629,3014
|
|
20230710,104600,897397343,1632,1632,1633,1632,1838
|
|
20230710,104500,894397725,1632,1632,1632,1632,204
|
|
20230710,104400,894064797,1629,1631,1632,1629,22435
|
|
20230710,104300,857496697,1630,1630,1630,1630,153
|
|
20230710,104200,857247307,1630,1632,1632,1630,5242
|
|
20230710,104100,848699429,1632,1639,1639,1632,89
|
|
20230710,104000,848553575,1640,1641,1641,1639,123
|
|
20230710,103900,848351770,1641,1636,1641,1632,1001
|
|
20230710,103800,846716576,1636,1636,1636,1636,1
|
|
20230710,103700,846714940,1642,1641,1642,1641,501
|
|
20230710,103600,845892798,1641,1638,1641,1636,140
|
|
20230710,103500,845663414,1638,1638,1638,1638,13
|
|
20230710,103400,845642120,1638,1641,1647,1638,1881
|
|
20230710,103300,842558112,1641,1647,1647,1640,1006
|
|
20230710,103200,840906562,1648,1645,1649,1645,380
|
|
20230710,103100,840281013,1645,1645,1648,1644,1597
|
|
20230710,103000,837654109,1644,1644,1648,1644,3949
|
|
20230710,102900,831157930,1644,1645,1645,1644,528
|
|
20230710,102800,830289848,1645,1640,1645,1640,6265
|
|
20230710,102700,820007404,1640,1637,1640,1637,814
|
|
20230710,102600,818674755,1637,1635,1637,1635,2095
|
|
20230710,102500,815247700,1633,1632,1635,1632,1646
|
|
20230710,102400,812559817,1635,1635,1635,1632,452
|
|
20230710,102300,811822025,1635,1634,1635,1633,179
|
|
20230710,102200,811529668,1634,1635,1635,1634,1462
|
|
20230710,102100,809139398,1635,1636,1639,1635,2191
|
|
20230710,102000,805555346,1636,1639,1639,1636,3
|
|
20230710,101900,805550435,1639,1639,1639,1639,1
|
|
20230710,101800,805548796,1635,1640,1640,1635,697
|
|
20230710,101700,804409156,1637,1636,1637,1636,828
|
|
20230710,101600,803053981,1636,1636,1637,1636,469
|
|
20230710,101500,802286667,1637,1640,1641,1637,3704
|
|
20230710,101400,796213185,1640,1639,1640,1639,91
|
|
20230710,101300,796064034,1635,1639,1639,1635,1114
|
|
20230710,101200,794238196,1640,1640,1640,1635,701
|
|
20230710,101100,793089589,1641,1641,1641,1641,20
|
|
20230710,101000,793056769,1642,1641,1642,1641,329
|
|
20230710,100900,792516751,1642,1645,1645,1642,1581
|
|
20230710,100800,789917749,1644,1648,1648,1642,6303
|
|
20230710,100700,779565323,1648,1646,1648,1644,5232
|
|
20230710,100600,770958153,1645,1644,1645,1643,2799
|
|
20230710,100500,766354914,1644,1633,1644,1633,7410
|
|
20230710,100400,754216164,1638,1634,1638,1633,3070
|
|
20230710,100300,749193041,1631,1631,1633,1631,3049
|
|
20230710,100200,744218224,1631,1633,1633,1631,301
|
|
20230710,100100,743727291,1633,1636,1636,1633,711
|
|
20230710,100000,742564299,1637,1629,1638,1629,617
|
|
20230710,095900,741558482,1638,1638,1638,1630,3445
|
|
20230710,095800,735942956,1638,1632,1638,1629,6236
|
|
20230710,095700,725769891,1632,1632,1632,1632,2443
|
|
20230710,095600,721782915,1638,1631,1638,1631,540
|
|
20230710,095500,720901720,1631,1631,1639,1631,595
|
|
20230710,095400,719931181,1631,1632,1632,1631,1160
|
|
20230710,095300,718038131,1632,1630,1632,1630,425
|
|
20230710,095200,717345331,1630,1632,1639,1630,3984
|
|
20230710,095100,710847460,1632,1639,1639,1632,9122
|
|
20230710,095000,695954406,1632,1639,1639,1632,3364
|
|
20230710,094900,690453543,1639,1639,1639,1639,1
|
|
20230710,094800,690451904,1632,1633,1633,1632,103
|
|
20230710,094700,690283806,1635,1637,1637,1635,3917
|
|
20230710,094600,683871835,1643,1640,1643,1640,4516
|
|
20230710,094500,676465592,1637,1637,1640,1637,7356
|
|
20230710,094400,664418712,1637,1631,1637,1631,22
|
|
20230710,094300,664382710,1637,1635,1637,1635,2225
|
|
20230710,094200,660744303,1637,1633,1639,1633,15986
|
|
20230710,094100,634588356,1630,1629,1630,1627,981
|
|
20230710,094000,632990365,1629,1630,1630,1629,30
|
|
20230710,093900,632941467,1630,1630,1630,1630,7
|
|
20230710,093800,632930057,1630,1629,1630,1624,6386
|
|
20230710,093700,622541902,1630,1630,1630,1630,2151
|
|
20230710,093600,619035772,1633,1634,1634,1631,398
|
|
20230710,093500,618386454,1635,1630,1635,1630,547
|
|
20230710,093400,617493827,1635,1629,1635,1629,275
|
|
20230710,093300,617045594,1635,1635,1635,1629,528
|
|
20230710,093200,616185314,1626,1625,1635,1625,11141
|
|
20230710,093100,598080635,1635,1621,1635,1621,4329
|
|
20230710,093000,591007790,1635,1618,1635,1618,1528
|
|
20230710,092900,588531449,1619,1623,1623,1618,17612
|
|
20230710,092800,560006162,1623,1624,1624,1622,2649
|
|
20230710,092700,555706962,1624,1625,1625,1624,3188
|
|
20230710,092600,550528288,1625,1625,1625,1624,4768
|
|
20230710,092500,542782288,1625,1621,1634,1621,632
|
|
20230710,092400,541756604,1621,1620,1636,1619,5980
|
|
20230710,092300,532038945,1618,1621,1621,1617,13141
|
|
20230710,092200,510772176,1621,1627,1627,1620,15609
|
|
20230710,092100,485431670,1625,1629,1629,1625,4917
|
|
20230710,092000,477440943,1630,1630,1635,1626,7062
|
|
20230710,091900,465946785,1627,1635,1635,1627,19455
|
|
20230710,091800,434241961,1635,1631,1635,1630,14204
|
|
20230710,091700,411082728,1631,1632,1634,1631,12253
|
|
20230710,091600,391093909,1635,1636,1636,1632,1800
|
|
20230710,091500,388155472,1632,1633,1638,1632,311
|
|
20230710,091400,387647808,1638,1631,1640,1631,6171
|
|
20230710,091300,377577320,1631,1639,1640,1631,13428
|
|
20230710,091200,355649937,1640,1632,1644,1632,6115
|
|
20230710,091100,345636881,1632,1632,1640,1631,13572
|
|
20230710,091000,323458981,1631,1637,1638,1631,5703
|
|
20230710,090900,314153779,1639,1637,1639,1632,4041
|
|
20230710,090800,307537333,1639,1639,1639,1630,7428
|
|
20230710,090700,295419256,1640,1631,1645,1630,4397
|
|
20230710,090600,288247646,1631,1633,1633,1631,7126
|
|
20230710,090500,276619597,1633,1637,1646,1631,7663
|
|
20230710,090400,264095156,1635,1635,1638,1629,17250
|
|
20230710,090300,235945675,1637,1636,1637,1630,59658
|
|
20230710,090200,138575669,1637,1640,1645,1637,30984
|
|
20230710,090100,87775351,1640,1645,1646,1640,17356
|
|
20230710,090000,59283819,1646,1645,1654,1642,35919
|