609 lines
30 KiB
CSV
609 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,190600,1978491996,1700,1700,1700,1700,52351
|
|
20230711,190500,1978491996,1700,1700,1700,1700,0
|
|
20230711,190400,1978491996,1700,1700,1700,1700,0
|
|
20230711,190300,1978491996,1700,1700,1700,1700,0
|
|
20230711,190200,1978491996,1700,1700,1700,1700,0
|
|
20230711,190100,1978491996,1700,1700,1700,1700,0
|
|
20230711,190000,1978491996,1700,1700,1700,1700,0
|
|
20230711,185900,1978491996,1700,1700,1700,1700,0
|
|
20230711,185800,1978491996,1700,1700,1700,1700,0
|
|
20230711,185700,1978491996,1700,1700,1700,1700,0
|
|
20230711,185600,1978491996,1700,1700,1700,1700,0
|
|
20230711,185500,1978491996,1700,1700,1700,1700,0
|
|
20230711,185400,1978491996,1700,1700,1700,1700,0
|
|
20230711,185300,1978491996,1700,1700,1700,1700,0
|
|
20230711,185200,1978491996,1700,1700,1700,1700,0
|
|
20230711,185100,1978491996,1700,1700,1700,1700,0
|
|
20230711,185000,1978491996,1700,1700,1700,1700,0
|
|
20230711,184900,1978491996,1700,1700,1700,1700,0
|
|
20230711,184800,1978491996,1700,1700,1700,1700,0
|
|
20230711,184700,1978491996,1700,1700,1700,1700,0
|
|
20230711,184600,1978491996,1700,1700,1700,1700,0
|
|
20230711,184500,1978491996,1700,1700,1700,1700,0
|
|
20230711,184400,1978491996,1700,1700,1700,1700,0
|
|
20230711,184300,1978491996,1700,1700,1700,1700,0
|
|
20230711,184200,1978491996,1700,1700,1700,1700,0
|
|
20230711,184100,1978491996,1700,1700,1700,1700,0
|
|
20230711,184000,1978491996,1700,1700,1700,1700,0
|
|
20230711,183900,1978491996,1700,1700,1700,1700,0
|
|
20230711,183800,1978491996,1700,1700,1700,1700,0
|
|
20230711,183700,1978491996,1700,1700,1700,1700,0
|
|
20230711,183600,1978491996,1700,1700,1700,1700,52351
|
|
20230711,183500,1978491996,1700,1700,1700,1700,0
|
|
20230711,183400,1978491996,1700,1700,1700,1700,0
|
|
20230711,183300,1978491996,1700,1700,1700,1700,0
|
|
20230711,183200,1978491996,1700,1700,1700,1700,0
|
|
20230711,183100,1978491996,1700,1700,1700,1700,0
|
|
20230711,183000,1978491996,1700,1700,1700,1700,0
|
|
20230711,182900,1978491996,1700,1700,1700,1700,0
|
|
20230711,182800,1978491996,1700,1700,1700,1700,0
|
|
20230711,182700,1978491996,1700,1700,1700,1700,0
|
|
20230711,182600,1978491996,1700,1700,1700,1700,0
|
|
20230711,182500,1978491996,1700,1700,1700,1700,0
|
|
20230711,182400,1978491996,1700,1700,1700,1700,0
|
|
20230711,182300,1978491996,1700,1700,1700,1700,0
|
|
20230711,182200,1978491996,1700,1700,1700,1700,0
|
|
20230711,182100,1978491996,1700,1700,1700,1700,0
|
|
20230711,182000,1978491996,1700,1700,1700,1700,0
|
|
20230711,181900,1978491996,1700,1700,1700,1700,0
|
|
20230711,181800,1978491996,1700,1700,1700,1700,0
|
|
20230711,181700,1978491996,1700,1700,1700,1700,0
|
|
20230711,181600,1978491996,1700,1700,1700,1700,0
|
|
20230711,181500,1978491996,1700,1700,1700,1700,0
|
|
20230711,181400,1978491996,1700,1700,1700,1700,0
|
|
20230711,181300,1978491996,1700,1700,1700,1700,0
|
|
20230711,181200,1978491996,1700,1700,1700,1700,0
|
|
20230711,181100,1978491996,1700,1700,1700,1700,0
|
|
20230711,181000,1978491996,1700,1700,1700,1700,0
|
|
20230711,180900,1978491996,1700,1700,1700,1700,0
|
|
20230711,180800,1978491996,1700,1700,1700,1700,0
|
|
20230711,180700,1978491996,1700,1700,1700,1700,0
|
|
20230711,180600,1978491996,1700,1700,1700,1700,52351
|
|
20230711,180500,1978491996,1700,1700,1700,1700,0
|
|
20230711,180400,1978491996,1700,1700,1700,1700,0
|
|
20230711,180300,1978491996,1700,1700,1700,1700,0
|
|
20230711,180200,1978491996,1700,1700,1700,1700,0
|
|
20230711,180100,1978491996,1700,1700,1700,1700,0
|
|
20230711,180000,1978491996,1700,1700,1700,1700,0
|
|
20230711,175900,1978491996,1700,1700,1700,1700,0
|
|
20230711,175800,1978491996,1700,1700,1700,1700,0
|
|
20230711,175700,1978491996,1700,1700,1700,1700,0
|
|
20230711,175600,1978491996,1700,1700,1700,1700,0
|
|
20230711,175500,1978491996,1700,1700,1700,1700,0
|
|
20230711,175400,1978491996,1700,1700,1700,1700,0
|
|
20230711,175300,1978491996,1700,1700,1700,1700,0
|
|
20230711,175200,1978491996,1700,1700,1700,1700,0
|
|
20230711,175100,1978491996,1700,1700,1700,1700,0
|
|
20230711,175000,1978491996,1700,1700,1700,1700,0
|
|
20230711,174900,1978491996,1700,1700,1700,1700,0
|
|
20230711,174800,1978491996,1700,1700,1700,1700,0
|
|
20230711,174700,1978491996,1700,1700,1700,1700,0
|
|
20230711,174600,1978491996,1700,1700,1700,1700,0
|
|
20230711,174500,1978491996,1700,1700,1700,1700,0
|
|
20230711,174400,1978491996,1700,1700,1700,1700,0
|
|
20230711,174300,1978491996,1700,1700,1700,1700,0
|
|
20230711,174200,1978491996,1700,1700,1700,1700,0
|
|
20230711,174100,1978491996,1700,1700,1700,1700,0
|
|
20230711,174000,1978491996,1700,1700,1700,1700,0
|
|
20230711,173900,1978491996,1700,1700,1700,1700,0
|
|
20230711,173800,1978491996,1700,1700,1700,1700,0
|
|
20230711,173700,1978491996,1700,1700,1700,1700,0
|
|
20230711,173600,1978491996,1700,1700,1700,1700,52351
|
|
20230711,173500,1978491996,1700,1700,1700,1700,0
|
|
20230711,173400,1978491996,1700,1700,1700,1700,0
|
|
20230711,173300,1978491996,1700,1700,1700,1700,0
|
|
20230711,173200,1978491996,1700,1700,1700,1700,0
|
|
20230711,173100,1978491996,1700,1700,1700,1700,0
|
|
20230711,173000,1978491996,1700,1700,1700,1700,0
|
|
20230711,172900,1978491996,1700,1700,1700,1700,0
|
|
20230711,172800,1978491996,1700,1700,1700,1700,0
|
|
20230711,172700,1978491996,1700,1700,1700,1700,0
|
|
20230711,172600,1978491996,1700,1700,1700,1700,0
|
|
20230711,172500,1978491996,1700,1700,1700,1700,0
|
|
20230711,172400,1978491996,1700,1700,1700,1700,0
|
|
20230711,172300,1978491996,1700,1700,1700,1700,0
|
|
20230711,172200,1978491996,1700,1700,1700,1700,0
|
|
20230711,172100,1978491996,1700,1700,1700,1700,0
|
|
20230711,172000,1978491996,1700,1700,1700,1700,0
|
|
20230711,171900,1978491996,1700,1700,1700,1700,0
|
|
20230711,171800,1978491996,1700,1700,1700,1700,0
|
|
20230711,171700,1978491996,1700,1700,1700,1700,0
|
|
20230711,171600,1978491996,1700,1700,1700,1700,0
|
|
20230711,171500,1978491996,1700,1700,1700,1700,0
|
|
20230711,171400,1978491996,1700,1700,1700,1700,0
|
|
20230711,171300,1978491996,1700,1700,1700,1700,0
|
|
20230711,171200,1978491996,1700,1700,1700,1700,0
|
|
20230711,171100,1978491996,1700,1700,1700,1700,0
|
|
20230711,171000,1978491996,1700,1700,1700,1700,0
|
|
20230711,170900,1978491996,1700,1700,1700,1700,0
|
|
20230711,170800,1978491996,1700,1700,1700,1700,0
|
|
20230711,170700,1978491996,1700,1700,1700,1700,0
|
|
20230711,170600,1978491996,1700,1700,1700,1700,52351
|
|
20230711,170500,1978491996,1700,1700,1700,1700,0
|
|
20230711,170400,1978491996,1700,1700,1700,1700,0
|
|
20230711,170300,1978491996,1700,1700,1700,1700,0
|
|
20230711,170200,1978491996,1700,1700,1700,1700,0
|
|
20230711,170100,1978491996,1700,1700,1700,1700,0
|
|
20230711,170000,1978491996,1700,1700,1700,1700,0
|
|
20230711,165900,1978491996,1700,1700,1700,1700,0
|
|
20230711,165800,1978491996,1700,1700,1700,1700,0
|
|
20230711,165700,1978491996,1700,1700,1700,1700,0
|
|
20230711,165600,1978491996,1700,1700,1700,1700,0
|
|
20230711,165500,1978491996,1700,1700,1700,1700,0
|
|
20230711,165400,1978491996,1700,1700,1700,1700,0
|
|
20230711,165300,1978491996,1700,1700,1700,1700,0
|
|
20230711,165200,1978491996,1700,1700,1700,1700,0
|
|
20230711,165100,1978491996,1700,1700,1700,1700,0
|
|
20230711,165000,1978491996,1700,1700,1700,1700,0
|
|
20230711,164900,1978491996,1700,1700,1700,1700,0
|
|
20230711,164800,1978491996,1700,1700,1700,1700,0
|
|
20230711,164700,1978491996,1700,1700,1700,1700,0
|
|
20230711,164600,1978491996,1700,1700,1700,1700,0
|
|
20230711,164500,1978491996,1700,1700,1700,1700,0
|
|
20230711,164400,1978491996,1700,1700,1700,1700,0
|
|
20230711,164300,1978491996,1700,1700,1700,1700,0
|
|
20230711,164200,1978491996,1700,1700,1700,1700,0
|
|
20230711,164100,1978491996,1700,1700,1700,1700,0
|
|
20230711,164000,1978491996,1700,1700,1700,1700,0
|
|
20230711,163900,1978491996,1700,1700,1700,1700,0
|
|
20230711,163800,1978491996,1700,1700,1700,1700,0
|
|
20230711,163700,1978491996,1700,1700,1700,1700,0
|
|
20230711,163600,1978491996,1700,1700,1700,1700,52351
|
|
20230711,163500,1978491996,1700,1700,1700,1700,0
|
|
20230711,163400,1978491996,1700,1700,1700,1700,0
|
|
20230711,163300,1978491996,1700,1700,1700,1700,0
|
|
20230711,163200,1978491996,1700,1700,1700,1700,0
|
|
20230711,163100,1978491996,1700,1700,1700,1700,0
|
|
20230711,163000,1978491996,1700,1700,1700,1700,0
|
|
20230711,162900,1978491996,1700,1700,1700,1700,0
|
|
20230711,162800,1978491996,1700,1700,1700,1700,0
|
|
20230711,162700,1978491996,1700,1700,1700,1700,0
|
|
20230711,162600,1978491996,1700,1700,1700,1700,0
|
|
20230711,162500,1978491996,1700,1700,1700,1700,0
|
|
20230711,162400,1978491996,1700,1700,1700,1700,0
|
|
20230711,162300,1978491996,1700,1700,1700,1700,0
|
|
20230711,162200,1978491996,1700,1700,1700,1700,0
|
|
20230711,162100,1978491996,1700,1700,1700,1700,0
|
|
20230711,162000,1978491996,1700,1700,1700,1700,0
|
|
20230711,161900,1978491996,1700,1700,1700,1700,0
|
|
20230711,161800,1978491996,1700,1700,1700,1700,0
|
|
20230711,161700,1978491996,1700,1700,1700,1700,0
|
|
20230711,161600,1978491996,1700,1700,1700,1700,0
|
|
20230711,161500,1978491996,1700,1700,1700,1700,0
|
|
20230711,161400,1978491996,1700,1700,1700,1700,0
|
|
20230711,161300,1978491996,1700,1700,1700,1700,0
|
|
20230711,161200,1978491996,1700,1700,1700,1700,0
|
|
20230711,161100,1978491996,1700,1700,1700,1700,0
|
|
20230711,161000,1978491996,1700,1700,1700,1700,0
|
|
20230711,160900,1978491996,1700,1700,1700,1700,0
|
|
20230711,160800,1978491996,1700,1700,1700,1700,0
|
|
20230711,160700,1978491996,1700,1700,1700,1700,0
|
|
20230711,160600,1978491996,1700,1700,1700,1700,52351
|
|
20230711,160500,1978491996,1700,1700,1700,1700,0
|
|
20230711,160400,1978491996,1700,1700,1700,1700,0
|
|
20230711,160300,1978491996,1700,1700,1700,1700,0
|
|
20230711,160200,1978491996,1700,1700,1700,1700,0
|
|
20230711,160100,1978491996,1700,1700,1700,1700,0
|
|
20230711,160000,1978491996,1700,1700,1700,1700,0
|
|
20230711,155900,1978491996,1700,1700,1700,1700,0
|
|
20230711,155800,1978491996,1700,1700,1700,1700,0
|
|
20230711,155700,1978491996,1700,1700,1700,1700,0
|
|
20230711,155600,1978491996,1700,1700,1700,1700,0
|
|
20230711,155500,1978491996,1700,1700,1700,1700,0
|
|
20230711,155400,1978491996,1700,1700,1700,1700,0
|
|
20230711,155300,1978491996,1700,1700,1700,1700,0
|
|
20230711,155200,1978491996,1700,1700,1700,1700,0
|
|
20230711,155100,1978491996,1700,1700,1700,1700,0
|
|
20230711,155000,1978491996,1700,1700,1700,1700,0
|
|
20230711,154900,1978491996,1700,1700,1700,1700,0
|
|
20230711,154800,1978491996,1700,1700,1700,1700,0
|
|
20230711,154700,1978491996,1700,1700,1700,1700,0
|
|
20230711,154600,1978491996,1700,1700,1700,1700,0
|
|
20230711,154500,1978491996,1700,1700,1700,1700,0
|
|
20230711,154400,1978491996,1700,1700,1700,1700,0
|
|
20230711,154300,1978491996,1700,1700,1700,1700,0
|
|
20230711,154200,1978491996,1700,1700,1700,1700,0
|
|
20230711,154100,1978491996,1700,1700,1700,1700,0
|
|
20230711,154000,1978491996,1700,1700,1700,1700,0
|
|
20230711,153900,1978491996,1700,1700,1700,1700,0
|
|
20230711,153800,1978491996,1700,1700,1700,1700,0
|
|
20230711,153700,1978491996,1700,1700,1700,1700,0
|
|
20230711,153600,1978491996,1700,1700,1700,1700,52351
|
|
20230711,153500,1978491996,1700,1700,1700,1700,0
|
|
20230711,153400,1978491996,1700,1700,1700,1700,0
|
|
20230711,153300,1978491996,1700,1700,1700,1700,0
|
|
20230711,153200,1978491996,1700,1700,1700,1700,0
|
|
20230711,153100,1978491996,1700,1700,1700,1700,0
|
|
20230711,153000,1978491996,1700,1700,1700,1700,52351
|
|
20230711,152900,1889495296,1695,1695,1695,1695,0
|
|
20230711,152800,1889495296,1695,1695,1695,1695,0
|
|
20230711,152700,1889495296,1695,1695,1695,1695,0
|
|
20230711,152600,1889495296,1695,1695,1695,1695,0
|
|
20230711,152500,1889495296,1695,1695,1695,1695,0
|
|
20230711,152400,1889495296,1695,1695,1695,1695,0
|
|
20230711,152300,1889495296,1695,1695,1695,1695,0
|
|
20230711,152200,1889495296,1695,1695,1695,1695,0
|
|
20230711,152100,1889495296,1695,1695,1695,1695,0
|
|
20230711,152000,1889495296,1695,1695,1695,1695,0
|
|
20230711,151900,1889495296,1695,1697,1699,1693,28482
|
|
20230711,151800,1841220535,1699,1696,1700,1696,5200
|
|
20230711,151700,1832389959,1696,1698,1699,1696,8240
|
|
20230711,151600,1818412436,1698,1701,1701,1695,8480
|
|
20230711,151500,1804028332,1701,1702,1703,1695,14967
|
|
20230711,151400,1778611468,1703,1704,1704,1696,21781
|
|
20230711,151300,1741622994,1704,1703,1706,1699,59681
|
|
20230711,151200,1640146160,1703,1704,1706,1703,11789
|
|
20230711,151100,1620045350,1704,1700,1705,1699,26008
|
|
20230711,151000,1575795885,1699,1700,1703,1699,26786
|
|
20230711,150900,1530268731,1699,1704,1704,1698,18255
|
|
20230711,150800,1499212118,1703,1703,1707,1695,61796
|
|
20230711,150700,1393987645,1702,1694,1709,1690,98294
|
|
20230711,150600,1226895362,1694,1675,1700,1674,44306
|
|
20230711,150500,1151997533,1674,1674,1675,1674,403
|
|
20230711,150400,1151322525,1683,1683,1683,1675,2537
|
|
20230711,150300,1147070673,1677,1681,1681,1677,6995
|
|
20230711,150200,1135319879,1684,1683,1684,1681,1817
|
|
20230711,150100,1132260888,1683,1683,1683,1683,250
|
|
20230711,150000,1131840138,1683,1684,1684,1682,2198
|
|
20230711,145900,1128140854,1684,1685,1685,1683,59
|
|
20230711,145800,1128041504,1684,1683,1684,1683,2589
|
|
20230711,145700,1123682139,1684,1684,1684,1683,102
|
|
20230711,145600,1123510471,1683,1683,1684,1683,1015
|
|
20230711,145500,1121802165,1683,1684,1684,1679,4867
|
|
20230711,145400,1113620121,1684,1685,1685,1683,1311
|
|
20230711,145300,1111412645,1684,1686,1686,1684,218
|
|
20230711,145200,1111045521,1685,1684,1685,1684,151
|
|
20230711,145100,1110791137,1684,1677,1687,1677,13609
|
|
20230711,145000,1087910124,1678,1678,1678,1678,407
|
|
20230711,144900,1087227178,1680,1680,1680,1680,83
|
|
20230711,144800,1087087738,1680,1679,1680,1679,45
|
|
20230711,144700,1087012182,1679,1679,1679,1679,4956
|
|
20230711,144600,1078691058,1679,1679,1679,1679,14
|
|
20230711,144500,1078667552,1679,1679,1680,1679,1692
|
|
20230711,144400,1075826191,1679,1675,1680,1675,8050
|
|
20230711,144300,1062329601,1675,1676,1676,1675,443
|
|
20230711,144200,1061587308,1675,1676,1676,1675,684
|
|
20230711,144100,1060441558,1676,1676,1676,1676,1054
|
|
20230711,144000,1058675054,1676,1674,1676,1674,2242
|
|
20230711,143900,1054918868,1674,1675,1675,1674,2005
|
|
20230711,143800,1051562495,1677,1676,1677,1676,900
|
|
20230711,143700,1050053706,1676,1677,1677,1676,259
|
|
20230711,143600,1049619462,1675,1677,1677,1675,2537
|
|
20230711,143500,1045369213,1677,1677,1677,1675,1046
|
|
20230711,143400,1043616186,1676,1669,1676,1669,18113
|
|
20230711,143300,1013345529,1669,1668,1669,1668,4000
|
|
20230711,143200,1006669789,1670,1669,1670,1668,3202
|
|
20230711,143100,1001323433,1665,1668,1668,1665,972
|
|
20230711,143000,999703853,1664,1664,1664,1663,1100
|
|
20230711,142900,997873493,1663,1665,1665,1663,7149
|
|
20230711,142800,985977603,1665,1665,1665,1665,0
|
|
20230711,142700,985977603,1665,1669,1669,1665,4307
|
|
20230711,142600,978806444,1666,1666,1666,1666,5826
|
|
20230711,142500,969100328,1670,1670,1670,1670,0
|
|
20230711,142400,969100328,1670,1670,1670,1670,7
|
|
20230711,142300,969088638,1667,1668,1668,1666,1400
|
|
20230711,142200,966755024,1668,1669,1669,1668,1000
|
|
20230711,142100,965087019,1669,1669,1669,1668,399
|
|
20230711,142000,964421198,1669,1669,1669,1669,0
|
|
20230711,141900,964421198,1669,1669,1669,1669,0
|
|
20230711,141800,964421198,1669,1669,1669,1669,0
|
|
20230711,141700,964421198,1669,1669,1669,1669,662
|
|
20230711,141600,963316320,1669,1668,1669,1668,1953
|
|
20230711,141500,960056764,1667,1669,1669,1667,55
|
|
20230711,141400,959964973,1670,1670,1670,1669,105
|
|
20230711,141300,959789644,1670,1670,1670,1670,52
|
|
20230711,141200,959702804,1669,1669,1669,1669,525
|
|
20230711,141100,958826579,1668,1668,1668,1668,88
|
|
20230711,141000,958679795,1668,1668,1668,1668,217
|
|
20230711,140900,958317839,1669,1668,1669,1666,2447
|
|
20230711,140800,954237103,1668,1670,1670,1668,252
|
|
20230711,140700,953816583,1670,1670,1670,1670,8
|
|
20230711,140600,953803223,1671,1671,1671,1671,10
|
|
20230711,140500,953786513,1672,1672,1672,1672,204
|
|
20230711,140400,953445425,1672,1671,1672,1671,83
|
|
20230711,140300,953306679,1671,1671,1671,1671,69
|
|
20230711,140200,953191380,1671,1670,1671,1668,908
|
|
20230711,140100,951675097,1668,1670,1670,1668,179
|
|
20230711,140000,951376325,1670,1670,1670,1670,312
|
|
20230711,135900,950855285,1669,1668,1669,1668,3594
|
|
20230711,135800,944860392,1668,1667,1668,1667,701
|
|
20230711,135700,943691822,1666,1666,1666,1666,0
|
|
20230711,135600,943691822,1666,1666,1666,1666,20
|
|
20230711,135500,943658502,1666,1667,1667,1666,420
|
|
20230711,135400,942958682,1666,1666,1666,1666,300
|
|
20230711,135300,942458882,1666,1666,1666,1666,570
|
|
20230711,135200,941509262,1667,1667,1667,1667,0
|
|
20230711,135100,941509262,1667,1667,1667,1667,100
|
|
20230711,135000,941342562,1668,1668,1668,1668,20
|
|
20230711,134900,941309202,1668,1668,1668,1668,110
|
|
20230711,134800,941125722,1670,1670,1670,1670,0
|
|
20230711,134700,941125722,1670,1667,1670,1664,1649
|
|
20230711,134600,938374283,1670,1670,1670,1670,100
|
|
20230711,134500,938207283,1670,1671,1672,1670,135
|
|
20230711,134400,937981769,1666,1666,1666,1666,280
|
|
20230711,134300,937515289,1672,1672,1672,1672,0
|
|
20230711,134200,937515289,1672,1672,1672,1672,0
|
|
20230711,134100,937515289,1672,1672,1672,1672,1
|
|
20230711,134000,937513617,1672,1672,1672,1672,185
|
|
20230711,133900,937204297,1664,1664,1664,1664,0
|
|
20230711,133800,937204297,1664,1667,1667,1664,8019
|
|
20230711,133700,923848568,1666,1666,1666,1666,0
|
|
20230711,133600,923848568,1666,1667,1667,1666,1500
|
|
20230711,133500,921348568,1667,1667,1667,1667,4250
|
|
20230711,133400,914263818,1667,1667,1667,1667,4510
|
|
20230711,133300,906745648,1666,1667,1668,1666,7292
|
|
20230711,133200,894592439,1667,1668,1668,1667,1168
|
|
20230711,133100,892644257,1672,1672,1672,1672,0
|
|
20230711,133000,892644257,1672,1672,1672,1671,72
|
|
20230711,132900,892523874,1672,1672,1672,1672,5
|
|
20230711,132800,892515514,1666,1666,1666,1666,0
|
|
20230711,132700,892515514,1666,1667,1667,1666,219
|
|
20230711,132600,892150584,1668,1668,1668,1668,377
|
|
20230711,132500,891521748,1668,1672,1672,1668,1400
|
|
20230711,132400,889184852,1668,1668,1668,1668,560
|
|
20230711,132300,888250772,1672,1672,1672,1672,0
|
|
20230711,132200,888250772,1672,1667,1672,1666,3
|
|
20230711,132100,888245767,1667,1667,1671,1666,4672
|
|
20230711,132000,880460209,1667,1667,1667,1667,518
|
|
20230711,131900,879596703,1671,1671,1671,1671,10
|
|
20230711,131800,879579993,1672,1666,1672,1666,570
|
|
20230711,131700,878627248,1666,1666,1666,1666,4
|
|
20230711,131600,878620584,1672,1666,1672,1666,421
|
|
20230711,131500,877919192,1673,1668,1673,1668,35
|
|
20230711,131400,877860762,1666,1666,1666,1666,1691
|
|
20230711,131300,875043556,1666,1668,1668,1666,5933
|
|
20230711,131200,865153193,1668,1669,1670,1668,16
|
|
20230711,131100,865126479,1670,1668,1670,1668,10
|
|
20230711,131000,865109797,1670,1667,1672,1667,366
|
|
20230711,130900,864497953,1673,1673,1673,1673,0
|
|
20230711,130800,864497953,1673,1668,1673,1668,643
|
|
20230711,130700,863425424,1673,1667,1673,1667,795
|
|
20230711,130600,862099582,1668,1668,1668,1668,32
|
|
20230711,130500,862046206,1667,1668,1668,1667,724
|
|
20230711,130400,860839253,1668,1668,1668,1668,3
|
|
20230711,130300,860834249,1668,1668,1668,1668,1002
|
|
20230711,130200,859162913,1667,1667,1667,1667,161
|
|
20230711,130100,858894526,1667,1674,1674,1667,477
|
|
20230711,130000,858098727,1674,1674,1674,1674,37
|
|
20230711,125900,858036789,1673,1673,1673,1673,1
|
|
20230711,125800,858035116,1674,1673,1674,1673,2002
|
|
20230711,125700,854685768,1673,1673,1673,1673,20
|
|
20230711,125600,854652308,1673,1673,1673,1673,0
|
|
20230711,125500,854652308,1673,1664,1673,1664,3342
|
|
20230711,125400,849088279,1664,1664,1665,1664,488
|
|
20230711,125300,848276246,1664,1667,1667,1664,6500
|
|
20230711,125200,837451621,1674,1674,1674,1674,36
|
|
20230711,125100,837391357,1670,1670,1670,1666,657
|
|
20230711,125000,836295866,1670,1674,1674,1670,495
|
|
20230711,124900,835468304,1674,1674,1674,1674,807
|
|
20230711,124800,834117386,1670,1673,1673,1670,1034
|
|
20230711,124700,832390597,1674,1674,1674,1673,96
|
|
20230711,124600,832229894,1674,1672,1674,1670,940
|
|
20230711,124500,830658286,1675,1675,1676,1672,335
|
|
20230711,124400,830097156,1675,1671,1675,1671,527
|
|
20230711,124300,829215899,1672,1672,1672,1672,2135
|
|
20230711,124200,825646179,1676,1672,1676,1671,1441
|
|
20230711,124100,823235567,1662,1680,1681,1660,21343
|
|
20230711,124000,787594652,1680,1678,1682,1678,1012
|
|
20230711,123900,785896168,1678,1679,1679,1678,304
|
|
20230711,123800,785385996,1683,1683,1683,1683,148
|
|
20230711,123700,785136912,1683,1681,1683,1681,369
|
|
20230711,123600,784515955,1684,1682,1685,1682,259
|
|
20230711,123500,784079999,1684,1677,1684,1677,1411
|
|
20230711,123400,781703945,1677,1684,1684,1677,7176
|
|
20230711,123300,769626693,1684,1682,1684,1682,1920
|
|
20230711,123200,766394473,1684,1683,1684,1683,903
|
|
20230711,123100,764874267,1683,1683,1683,1683,1745
|
|
20230711,123000,761937432,1683,1683,1683,1683,1586
|
|
20230711,122900,759268194,1683,1683,1683,1683,30
|
|
20230711,122800,759217704,1683,1679,1687,1674,1090
|
|
20230711,122700,757383930,1675,1679,1679,1673,11057
|
|
20230711,122600,738858641,1680,1682,1682,1679,5262
|
|
20230711,122500,730013639,1682,1682,1687,1682,1841
|
|
20230711,122400,726911777,1683,1684,1687,1682,21233
|
|
20230711,122300,691160808,1688,1687,1688,1683,629
|
|
20230711,122200,690102086,1689,1686,1690,1685,18128
|
|
20230711,122100,659502034,1687,1683,1687,1683,5753
|
|
20230711,122000,649806377,1682,1684,1684,1682,2378
|
|
20230711,121900,645805108,1683,1682,1686,1682,2423
|
|
20230711,121800,641725709,1682,1676,1684,1676,27399
|
|
20230711,121700,595723781,1676,1676,1676,1675,421
|
|
20230711,121600,595018485,1676,1676,1676,1676,38
|
|
20230711,121500,594954797,1675,1676,1676,1675,533
|
|
20230711,121400,594061987,1676,1675,1676,1675,147
|
|
20230711,121300,593815761,1676,1675,1676,1675,1653
|
|
20230711,121200,591046971,1675,1674,1675,1673,779
|
|
20230711,121100,589742288,1675,1675,1675,1675,28
|
|
20230711,121000,589695388,1674,1674,1674,1674,385
|
|
20230711,120900,589050898,1674,1673,1674,1673,113
|
|
20230711,120800,588861764,1673,1673,1674,1673,221
|
|
20230711,120700,588492022,1673,1673,1673,1673,1472
|
|
20230711,120600,586029366,1675,1675,1675,1673,48
|
|
20230711,120500,585949058,1673,1673,1673,1673,0
|
|
20230711,120400,585949058,1673,1675,1675,1673,1268
|
|
20230711,120300,583826435,1675,1675,1676,1675,199
|
|
20230711,120200,583493109,1675,1676,1676,1675,6
|
|
20230711,120100,583483055,1676,1676,1676,1674,252
|
|
20230711,120000,583061117,1676,1675,1676,1675,803
|
|
20230711,115900,581716063,1675,1675,1675,1675,380
|
|
20230711,115800,581079563,1675,1674,1675,1674,15
|
|
20230711,115700,581054443,1675,1674,1675,1674,2288
|
|
20230711,115600,577222046,1673,1672,1673,1672,5722
|
|
20230711,115500,567650930,1672,1670,1672,1670,526
|
|
20230711,115400,566772448,1666,1666,1670,1666,130
|
|
20230711,115300,566555848,1667,1668,1668,1667,5434
|
|
20230711,115200,557497104,1670,1672,1672,1670,1184
|
|
20230711,115100,555517464,1672,1673,1673,1672,547
|
|
20230711,115000,554602433,1673,1673,1673,1673,0
|
|
20230711,114900,554602433,1673,1675,1676,1673,1363
|
|
20230711,114800,552319235,1676,1676,1676,1676,20
|
|
20230711,114700,552285715,1676,1676,1676,1675,1326
|
|
20230711,114600,550064571,1676,1676,1676,1675,2635
|
|
20230711,114500,545648780,1676,1676,1676,1676,135
|
|
20230711,114400,545422520,1676,1675,1676,1675,12
|
|
20230711,114300,545402410,1675,1675,1675,1675,0
|
|
20230711,114200,545402410,1675,1675,1675,1675,2480
|
|
20230711,114100,541248410,1672,1672,1672,1672,2414
|
|
20230711,114000,537212202,1672,1672,1672,1672,343
|
|
20230711,113900,536638706,1672,1671,1672,1671,142
|
|
20230711,113800,536401327,1668,1668,1668,1668,148
|
|
20230711,113700,536154463,1668,1668,1668,1668,169
|
|
20230711,113600,535872571,1667,1667,1667,1667,3275
|
|
20230711,113500,530413146,1665,1665,1665,1665,7
|
|
20230711,113400,530401491,1665,1666,1666,1665,666
|
|
20230711,113300,529292469,1667,1667,1667,1667,199
|
|
20230711,113200,528960736,1667,1668,1668,1667,765
|
|
20230711,113100,527685292,1668,1668,1668,1668,0
|
|
20230711,113000,527685292,1668,1669,1669,1668,60
|
|
20230711,112900,527585163,1669,1668,1669,1668,2309
|
|
20230711,112800,523733541,1669,1669,1669,1669,994
|
|
20230711,112700,522074555,1669,1671,1671,1669,108
|
|
20230711,112600,521894187,1671,1669,1671,1669,3
|
|
20230711,112500,521889176,1669,1672,1672,1669,549
|
|
20230711,112400,520971666,1672,1672,1672,1672,289
|
|
20230711,112300,520488458,1672,1672,1672,1672,55
|
|
20230711,112200,520396498,1672,1669,1672,1669,4784
|
|
20230711,112100,512411549,1670,1671,1672,1670,2952
|
|
20230711,112000,507481633,1671,1671,1671,1671,926
|
|
20230711,111900,505934287,1672,1673,1673,1672,1056
|
|
20230711,111800,504168290,1673,1673,1673,1673,433
|
|
20230711,111700,503443881,1677,1677,1677,1677,20
|
|
20230711,111600,503410341,1678,1677,1678,1677,952
|
|
20230711,111500,501813784,1677,1677,1677,1677,1503
|
|
20230711,111400,499293253,1677,1676,1677,1676,1253
|
|
20230711,111300,497193215,1675,1675,1675,1675,1776
|
|
20230711,111200,494218415,1675,1675,1675,1675,66
|
|
20230711,111100,494107865,1675,1675,1675,1675,0
|
|
20230711,111000,494107865,1675,1675,1675,1675,583
|
|
20230711,110900,493131340,1675,1675,1675,1673,2125
|
|
20230711,110800,489572181,1673,1673,1673,1673,6
|
|
20230711,110700,489562143,1675,1672,1675,1672,462
|
|
20230711,110600,488789649,1674,1675,1675,1674,200
|
|
20230711,110500,488454650,1675,1675,1675,1675,0
|
|
20230711,110400,488454650,1675,1673,1675,1673,1842
|
|
20230711,110300,485372266,1672,1672,1675,1672,212
|
|
20230711,110200,485017625,1675,1673,1675,1672,3487
|
|
20230711,110100,479183871,1673,1673,1673,1672,518
|
|
20230711,110000,478317607,1673,1673,1673,1673,350
|
|
20230711,105900,477732057,1673,1673,1673,1673,518
|
|
20230711,105800,476865443,1673,1673,1673,1673,2666
|
|
20230711,105700,472405225,1673,1676,1676,1673,1199
|
|
20230711,105600,470398078,1674,1675,1675,1674,2049
|
|
20230711,105500,466968021,1676,1676,1677,1676,2254
|
|
20230711,105400,463189944,1677,1676,1677,1676,1621
|
|
20230711,105300,460472714,1677,1676,1677,1676,3255
|
|
20230711,105200,455017264,1676,1676,1677,1676,507
|
|
20230711,105100,454167254,1677,1671,1677,1671,110
|
|
20230711,105000,453983384,1671,1674,1677,1671,6531
|
|
20230711,104900,443042163,1674,1670,1674,1670,1111
|
|
20230711,104800,441186761,1674,1670,1674,1670,3955
|
|
20230711,104700,434575502,1671,1671,1671,1671,601
|
|
20230711,104600,433571231,1673,1673,1674,1671,1272
|
|
20230711,104500,431445667,1675,1669,1675,1669,21775
|
|
20230711,104400,395040527,1667,1667,1667,1667,76
|
|
20230711,104300,394913835,1669,1668,1669,1668,680
|
|
20230711,104200,393779447,1668,1668,1668,1668,0
|
|
20230711,104100,393779447,1668,1669,1669,1668,300
|
|
20230711,104000,393279046,1669,1666,1669,1665,3823
|
|
20230711,103900,386904025,1666,1668,1668,1666,299
|
|
20230711,103800,386405493,1668,1668,1668,1666,603
|
|
20230711,103700,385399791,1670,1670,1670,1670,180
|
|
20230711,103600,385099191,1670,1670,1670,1670,2
|
|
20230711,103500,385095851,1671,1671,1671,1671,670
|
|
20230711,103400,383976281,1671,1671,1671,1671,2471
|
|
20230711,103300,379847240,1671,1671,1671,1671,20
|
|
20230711,103200,379813820,1671,1671,1671,1671,1
|
|
20230711,103100,379812149,1671,1666,1671,1666,505
|
|
20230711,103000,378968810,1670,1670,1670,1667,584
|
|
20230711,102900,377993680,1670,1670,1670,1670,15
|
|
20230711,102800,377968630,1670,1671,1671,1670,1035
|
|
20230711,102700,376240064,1672,1671,1672,1671,104
|
|
20230711,102600,376066226,1672,1672,1673,1672,5368
|
|
20230711,102500,367089920,1672,1665,1672,1665,13385
|
|
20230711,102400,344745477,1664,1663,1664,1662,3238
|
|
20230711,102300,339361282,1663,1663,1663,1663,46
|
|
20230711,102200,339284784,1663,1659,1663,1656,2457
|
|
20230711,102100,335214266,1663,1659,1663,1659,102
|
|
20230711,102000,335045044,1659,1657,1663,1657,395
|
|
20230711,101900,334389729,1657,1662,1663,1657,104
|
|
20230711,101800,334216895,1662,1662,1662,1662,100
|
|
20230711,101700,334050695,1662,1662,1662,1662,20
|
|
20230711,101600,334017455,1663,1656,1663,1656,2
|
|
20230711,101500,334014136,1662,1662,1662,1656,133
|
|
20230711,101400,333793156,1656,1663,1665,1656,18519
|
|
20230711,101300,303067684,1663,1663,1663,1663,7060
|
|
20230711,101200,291326904,1663,1659,1663,1657,18456
|
|
20230711,101100,260722549,1659,1660,1660,1659,450
|
|
20230711,101000,259975799,1665,1665,1665,1665,343
|
|
20230711,100900,259404704,1665,1661,1665,1660,3376
|
|
20230711,100800,253797165,1664,1664,1664,1664,653
|
|
20230711,100700,252710573,1665,1663,1665,1663,3513
|
|
20230711,100600,246862234,1664,1664,1664,1658,660
|
|
20230711,100500,245767921,1659,1660,1665,1658,3127
|
|
20230711,100400,240581120,1665,1665,1665,1660,2593
|
|
20230711,100300,236273383,1665,1665,1665,1665,50
|
|
20230711,100200,236190133,1665,1661,1665,1660,1791
|
|
20230711,100100,233216449,1661,1662,1662,1661,668
|
|
20230711,100000,232106732,1662,1662,1662,1661,726
|
|
20230711,095900,230900346,1662,1663,1663,1662,21
|
|
20230711,095800,230865424,1663,1662,1663,1662,300
|
|
20230711,095700,230366724,1666,1662,1666,1662,99
|
|
20230711,095600,230201850,1666,1666,1666,1666,70
|
|
20230711,095500,230085230,1666,1666,1668,1662,2058
|
|
20230711,095400,226660368,1666,1667,1667,1666,732
|
|
20230711,095300,225440734,1669,1669,1669,1669,18
|
|
20230711,095200,225410692,1666,1665,1666,1665,101
|
|
20230711,095100,225242427,1670,1670,1670,1670,0
|
|
20230711,095000,225242427,1670,1670,1670,1670,0
|
|
20230711,094900,225242427,1670,1670,1670,1670,0
|
|
20230711,094800,225242427,1670,1670,1670,1670,12
|
|
20230711,094700,225222387,1670,1670,1670,1670,410
|
|
20230711,094600,224537687,1671,1662,1671,1662,1701
|
|
20230711,094500,221700868,1662,1669,1669,1660,627
|
|
20230711,094400,220658824,1669,1669,1669,1655,21759
|
|
20230711,094300,184490081,1670,1670,1670,1670,21
|
|
20230711,094200,184455011,1668,1668,1670,1668,63
|
|
20230711,094100,184349925,1670,1670,1670,1670,904
|
|
20230711,094000,182840245,1665,1664,1671,1664,970
|
|
20230711,093900,181222990,1664,1669,1671,1664,4443
|
|
20230711,093800,173819063,1670,1671,1672,1670,717
|
|
20230711,093700,172621294,1672,1671,1672,1671,694
|
|
20230711,093600,171461596,1670,1671,1671,1670,234
|
|
20230711,093500,171070795,1671,1671,1671,1670,722
|
|
20230711,093400,169864954,1671,1671,1671,1671,20
|
|
20230711,093300,169831534,1672,1672,1672,1672,22
|
|
20230711,093200,169794750,1667,1671,1672,1667,1369
|
|
20230711,093100,167508525,1673,1669,1673,1668,4596
|
|
20230711,093000,159832982,1669,1668,1669,1668,138
|
|
20230711,092900,159602693,1668,1670,1670,1668,38
|
|
20230711,092800,159539253,1670,1666,1670,1666,328
|
|
20230711,092700,158992413,1670,1662,1670,1662,866
|
|
20230711,092600,157549365,1666,1667,1667,1663,1314
|
|
20230711,092500,155360208,1667,1665,1667,1665,1122
|
|
20230711,092400,153489904,1665,1668,1670,1661,3071
|
|
20230711,092300,148379372,1668,1668,1668,1665,745
|
|
20230711,092200,147138196,1665,1662,1669,1662,4086
|
|
20230711,092100,140338572,1662,1662,1662,1661,1098
|
|
20230711,092000,138514169,1662,1664,1664,1662,1084
|
|
20230711,091900,136712018,1664,1669,1669,1663,5334
|
|
20230711,091800,127829095,1669,1670,1671,1668,1666
|
|
20230711,091700,125048826,1669,1673,1674,1669,1518
|
|
20230711,091600,122509870,1674,1676,1676,1674,184
|
|
20230711,091500,122201618,1676,1673,1676,1673,7463
|
|
20230711,091400,109702159,1674,1671,1674,1671,4514
|
|
20230711,091300,102155930,1669,1670,1671,1664,5954
|
|
20230711,091200,92243809,1671,1669,1671,1669,4214
|
|
20230711,091100,85208691,1669,1665,1669,1665,9456
|
|
20230711,091000,69442390,1661,1666,1666,1661,2840
|
|
20230711,090900,64723125,1666,1662,1666,1662,361
|
|
20230711,090800,64122739,1661,1666,1666,1661,2610
|
|
20230711,090700,59783562,1662,1665,1667,1659,2233
|
|
20230711,090600,56071055,1665,1663,1665,1659,5484
|
|
20230711,090500,46945198,1663,1657,1663,1656,4926
|
|
20230711,090400,38783662,1664,1656,1664,1655,490
|
|
20230711,090300,37972492,1655,1654,1665,1654,1492
|
|
20230711,090200,35502162,1665,1663,1667,1653,11097
|
|
20230711,090100,17034657,1664,1667,1668,1647,2824
|
|
20230711,090000,12330110,1668,1636,1668,1636,7508
|